全球傳動 (4540)-第一金-桃園券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	31.70	0	0.00	32.05	0	440	0.00%
2024/04/17	1	32.30	0	0.00	32.25	1	433	0.23%
2024/04/16	2	32.45	0	0.00	32.10	2	431	0.46%
2024/04/15	1	34.35	0	0.00	33.95	1	424	0.24%
2024/04/11	1	35.30	0	0.00	34.30	1	417	0.24%
2024/04/10	1	35.75	0	0.00	35.70	1	409	0.24%
2024/04/09	2	35.55	0	0.00	35.65	2	406	0.49%
2024/04/08	1	35.05	0	0.00	35.50	1	401	0.25%
2024/04/03	1	35.80	0	0.00	35.15	1	396	0.25%
2024/04/01	1	36.35	0	0.00	35.70	1	382	0.26%
2024/03/29	1	36.95	0	0.00	37.00	1	367	0.27%
2024/03/28	1	38.05	1	38.20	37.90	0	353	0.00%
2024/03/27	0	0.00	2	38.48	38.75	-2	336	-0.59%
2024/03/26	2	38.50	2	37.35	38.00	0	300	0.00%
2024/03/25	1	35.20	9	37.28	37.80	-8	214	-3.72%
2024/03/21	0	0.00	6	35.24	35.00	-6	174	-3.44%
2024/03/19	1	33.05	0	0.00	32.95	1	147	0.68%
2024/03/15	1	33.15	0	0.00	33.20	1	146	0.68%
2024/03/14	0	0.00	1	33.45	33.30	-1	150	-0.66%
2024/03/12	0	0.00	5	34.30	34.15	-5	143	-3.48%
2024/02/29	2	35.10	0	0.00	34.75	2	130	1.53%
2024/02/16	1	32.87	0	0.00	32.95	1	86	1.20%
2024/02/01	0	32.20	0	0.00	32.10	0	82	0.01%
2024/01/08	0	0.00	0	32.50	32.00	0	68	-0.06%
2023/11/15	0	0.00	2	30.85	31.00	-2	99	-2.00%
2023/09/20	1	32.50	0	0.00	32.75	1	132	0.76%
2023/09/18	0	0.00	1	33.15	33.20	-1	130	-0.76%
2023/09/07	0	32.10	0	0.00	31.95	0	111	0.00%
2023/08/08	1	37.00	0	0.00	36.65	1	78	1.28%
2023/07/18	5	38.10	0	0.00	37.85	5	88	5.66%
2023/07/13	1	38.55	0	0.00	38.55	1	102	0.98%
2023/07/10	6	39.93	0	0.00	39.95	6	107	5.59%
2023/07/04	1	39.85	0	0.00	40.20	1	122	0.82%
2023/06/12	5	40.10	0	0.00	40.15	5	126	3.94%
2023/05/31	1	40.40	0	0.00	40.25	1	158	0.63%
2023/05/30	1	40.55	0	0.00	40.55	1	158	0.63%
2023/04/26	0	0.00	1	41.00	40.65	-1	182	-0.55%
2023/04/25	0	0.00	1	41.10	41.10	-1	182	-0.55%
2023/04/19	0	0.00	1	44.85	43.50	-1	174	-0.57%
2023/04/11	0	0.00	1	43.80	42.80	-1	148	-0.68%
2023/03/21	1	41.45	0	0.00	41.05	1	129	0.77%
2023/03/09	1	43.70	0	0.00	43.25	1	132	0.76%
2023/02/15	0	0.00	1	39.80	39.65	-1	90	-1.11%
2023/02/02	0	0.00	2	39.25	39.45	-2	81	-2.44%
2023/01/31	0	0.00	2	38.95	38.95	-2	79	-2.53%
2023/01/30	4	38.88	1	38.10	38.95	3	76	3.93%
2023/01/05	1	36.70	0	0.00	36.50	1	68	1.45%
2022/12/08	0	0.00	1	37.00	37.05	-1	80	-1.25%
2022/11/25	0	0.00	1	35.80	35.80	-1	75	-1.33%
2022/11/07	1	34.90	0	0.00	35.15	1	98	1.01%
2022/10/14	0	0.00	3	34.10	33.75	-3	109	-2.74%
2022/10/06	1	37.85	0	0.00	38.05	1	98	1.02%
2022/10/04	1	37.70	0	0.00	37.70	1	98	1.02%
2022/09/26	1	40.05	0	0.00	39.85	1	97	1.02%
2022/09/22	1	41.75	0	0.00	42.15	1	98	1.02%
2022/09/14	3	44.20	0	0.00	43.95	3	106	2.83%
2022/09/01	0	0.00	1	47.20	46.90	-1	120	-0.83%
2022/08/29	0	0.00	3	46.60	47.05	-3	133	-2.24%
2022/08/16	0	0.00	1	44.95	44.85	-1	130	-0.77%
2022/08/15	1	45.00	0	0.00	45.05	1	130	0.77%
2022/06/28	0	0.00	2	45.60	45.80	-2	140	-1.43%
2022/06/23	2	43.85	0	0.00	44.10	2	135	1.47%
2022/06/22	0	0.00	1	44.15	43.80	-1	134	-0.74%
2022/06/10	1	46.80	0	0.00	46.85	1	122	0.82%
2022/05/20	0	0.00	2	42.33	42.75	-2	100	-1.98%
2022/05/19	1	41.50	0	0.00	41.60	1	100	1.00%
2022/05/18	1	43.00	0	0.00	42.20	1	99	1.01%
2022/05/17	7	44.49	7	43.44	42.65	0	97	0.00%
2022/05/06	1	41.20	0	0.00	41.10	1	72	1.38%
2022/05/03	1	42.20	0	0.00	42.30	1	73	1.37%
2022/04/14	1	44.00	0	0.00	44.00	1	79	1.26%
2022/04/12	2	43.68	0	0.00	43.65	2	81	2.45%
2022/04/08	0	0.00	4	44.21	44.00	-4	85	-4.69%
2022/03/09	1	46.35	0	0.00	46.00	1	97	1.02%
2022/02/09	1	47.50	3	48.00	47.65	-2	101	-1.98%
2022/01/26	1	45.50	0	0.00	45.20	1	98	1.01%
2022/01/21	1	46.00	0	0.00	46.05	1	99	1.00%
2022/01/20	1	46.30	0	0.00	46.50	1	98	1.01%
2021/12/30	1	50.30	0	0.00	49.95	1	96	1.04%
2021/12/17	0	0.00	1	48.00	48.00	-1	85	-1.17%
2021/11/29	0	0.00	1	47.05	47.80	-1	85	-1.17%
2021/11/19	1	48.90	0	0.00	48.45	1	88	1.12%
2021/11/17	1	48.00	0	0.00	48.75	1	87	1.14%
2021/10/20	0	0.00	1	48.30	47.80	-1	147	-0.68%
2021/10/08	0	0.00	1	49.40	48.20	-1	186	-0.54%
2021/09/23	1	47.40	0	0.00	47.75	1	217	0.46%
2021/09/16	1	48.45	0	0.00	48.40	1	230	0.43%
2021/09/10	1	48.90	0	0.00	48.90	1	256	0.39%
2021/08/13	1	51.30	0	0.00	51.30	1	302	0.33%
2021/07/15	0	0.00	1	55.50	56.10	-1	425	-0.23%
2021/07/14	1	54.40	0	0.00	54.20	1	438	0.23%
2021/07/13	1	54.50	0	0.00	54.80	1	461	0.22%
2021/07/12	0	0.00	1	54.40	53.80	-1	487	-0.21%
2021/07/09	1	53.40	0	0.00	53.10	1	589	0.17%
2021/07/06	0	0.00	1	52.40	52.40	-1	779	-0.13%
2021/07/02	0	0.00	1	52.80	52.90	-1	812	-0.12%
2021/06/29	1	53.40	0	0.00	52.10	1	855	0.12%
2021/06/25	1	54.80	12	55.42	54.60	-11	855	-1.29%
2021/06/24	0	0.00	1	55.80	56.00	-1	853	-0.12%
2021/06/23	0	0.00	1	53.60	54.10	-1	841	-0.12%
2021/06/18	12	53.10	1	53.40	53.10	11	846	1.30%
2021/06/09	1	51.20	0	0.00	51.20	1	870	0.11%
2021/06/01	0	0.00	3	52.03	53.80	-3	938	-0.32%
2021/05/28	1	51.20	0	0.00	51.10	1	953	0.10%
2021/05/26	1	51.20	0	0.00	51.30	1	965	0.10%
2021/05/25	0	0.00	1	51.20	51.00	-1	974	-0.10%
2021/05/19	1	47.60	1	48.50	47.80	0	1,035	0.00%
2021/05/18	2	46.80	0	0.00	48.55	2	1,045	0.19%
2021/05/13	0	0.00	1	47.90	48.30	-1	1,051	-0.10%
2021/05/11	1	52.60	6	52.82	51.10	-5	1,061	-0.47%
2021/05/10	7	55.71	0	0.00	54.60	7	1,079	0.65%
2021/05/05	1	56.20	1	55.80	56.30	0	1,309	0.00%
2021/05/04	2	55.85	0	0.00	56.10	2	1,488	0.13%
2021/05/03	1	59.20	1	59.30	58.80	0	1,484	0.00%
2021/04/29	1	60.80	0	0.00	60.70	1	1,503	0.07%
2021/04/28	1	61.60	0	0.00	61.50	1	1,527	0.07%
2021/04/27	2	61.80	0	0.00	61.50	2	1,536	0.13%
2021/04/23	1	62.40	0	0.00	62.10	1	1,539	0.06%
2021/04/22	1	61.70	0	0.00	61.00	1	1,550	0.06%
2021/04/21	0	0.00	4	65.10	64.00	-4	1,546	-0.26%
2021/04/19	0	0.00	1	66.50	66.30	-1	1,528	-0.07%
2021/04/15	3	70.93	5.5	69.60	68.60	-2.5	1,535	-0.16%
2021/04/14	3	66.83	20	65.66	68.00	-17	1,432	-1.19%
2021/04/13	18	64.41	6	65.10	62.50	12	1,365	0.88%
2021/04/12	5	62.90	0	0.00	64.00	5	1,337	0.37%
2021/04/08	0	0.00	5	62.10	61.50	-5	1,302	-0.38%
2021/04/07	6	60.90	0	0.00	61.40	6	1,295	0.46%
2021/04/06	0	0.00	1	61.90	61.90	-1	1,299	-0.08%
2021/04/01	0	0.00	36	60.71	60.20	-36	1,295	-2.78%
2021/03/31	13	59.05	0	0.00	58.80	13	1,297	1.00%
2021/03/30	18	59.17	0	0.00	59.10	18	1,425	1.26%
2021/03/25	1	58.50	0	0.00	58.20	1	1,505	0.07%
2021/03/22	1	59.20	0	0.00	59.10	1	1,627	0.06%
2021/03/19	1	60.20	2	59.60	59.80	-1	1,626	-0.06%
2021/03/18	0	0.00	1	61.10	61.00	-1	1,629	-0.06%
2021/03/17	3	59.93	0	0.00	59.00	3	1,627	0.18%
2021/03/16	7	61.23	0	0.00	60.10	7	1,622	0.43%
2021/03/10	1	60.60	0	0.00	60.30	1	1,650	0.06%
2021/03/08	0	0.00	1	61.60	61.90	-1	1,684	-0.06%
2021/03/02	1	59.70	0	0.00	58.60	1	1,662	0.06%
2021/02/25	0	0.00	1	60.80	60.90	-1	1,667	-0.06%
2021/02/24	0	0.00	1	60.50	59.90	-1	1,662	-0.06%
2021/02/23	1	62.70	0	0.00	61.40	1	1,651	0.06%
2021/02/19	1	58.90	0	0.00	58.50	1	1,601	0.06%
2021/02/18	1	57.80	0	0.00	57.50	1	1,590	0.06%
2021/02/02	0	0.00	1	55.20	55.20	-1	1,549	-0.06%
2021/01/29	2	64.55	3	62.60	59.20	-1	1,501	-0.07%
2021/01/28	2	62.20	3	61.77	61.90	-1	1,431	-0.07%
2021/01/27	3	63.20	6	63.67	63.60	-3	1,402	-0.21%
2021/01/26	6	63.15	4	63.98	64.20	2	1,252	0.16%
2021/01/22	0	0.00	1	58.50	58.60	-1	1,056	-0.09%
2021/01/20	10	56.80	10	55.06	53.40	0	982	0.00%
2021/01/14	0	0.00	1	58.60	59.30	-1	922	-0.11%
2021/01/13	0	0.00	2	57.35	57.60	-2	901	-0.22%
2021/01/12	0	0.00	2	56.75	56.50	-2	894	-0.22%
2021/01/11	3	59.30	3	59.57	58.60	0	880	0.00%
2021/01/08	3	58.00	15	59.37	58.10	-12	844	-1.42%
2021/01/06	1	53.90	0	0.00	54.40	1	805	0.12%
2021/01/05	0	0.00	19	58.49	57.50	-19	780	-2.43%
2021/01/04	0	0.00	11	56.17	57.00	-11	745	-1.48%
2020/12/31	0	0.00	23	55.87	55.30	-23	727	-3.16%
2020/12/30	1	55.70	12	54.88	54.70	-11	718	-1.53%
2020/12/29	0	0.00	2	55.50	54.40	-2	708	-0.28%
2020/12/28	4	55.70	0	0.00	54.90	4	694	0.58%
2020/12/25	1	57.00	1	57.40	55.60	0	682	0.00%
2020/12/24	19	59.02	14	58.66	57.60	5	655	0.76%
2020/12/23	10	55.18	10	55.89	58.40	0	524	0.00%
2020/12/22	0	0.00	3	55.77	53.10	-3	469	-0.64%
2020/12/21	2	54.80	0	0.00	54.80	2	449	0.44%
2020/12/17	0	0.00	1	56.50	55.40	-1	380	-0.26%
2020/12/16	0	0.00	2	53.25	53.50	-2	325	-0.61%
2020/12/15	1	51.50	0	0.00	50.70	1	304	0.33%
2020/12/10	1	53.50	0	0.00	53.10	1	286	0.35%
2020/12/07	1	52.80	0	0.00	53.00	1	247	0.40%
2020/12/03	0	0.00	1	54.30	53.90	-1	227	-0.44%
2020/12/02	1	53.70	1	53.90	54.30	0	210	0.00%
2020/12/01	1	50.00	1	50.50	50.50	0	173	0.00%
2020/11/25	0	0.00	1	47.50	47.40	-1	140	-0.71%
2020/11/19	0	0.00	1	46.15	46.20	-1	119	-0.84%
2020/11/18	1	45.20	0	0.00	45.25	1	121	0.82%
2020/11/11	1	46.70	1	46.30	46.20	0	142	0.00%
2020/10/12	0	0.00	1	44.90	44.95	-1	235	-0.42%
2020/10/05	0	0.00	1	45.40	45.05	-1	247	-0.40%
2020/09/29	1	45.05	0	0.00	45.05	1	266	0.37%
2020/09/25	0	0.00	5	45.60	44.60	-5	274	-1.82%
2020/09/16	0	0.00	1	47.90	47.90	-1	286	-0.35%
2020/09/11	1	47.90	0	0.00	47.95	1	305	0.33%
2020/09/10	3	48.85	0	0.00	48.65	3	315	0.95%
2020/09/07	1	50.20	1	49.00	49.15	0	381	0.00%
2020/09/03	0	0.00	5	48.25	48.25	-5	395	-1.26%
2020/08/21	0	0.00	1	47.10	47.10	-1	506	-0.20%
2020/08/11	1	49.90	1	51.30	49.90	0	678	0.00%
2020/08/10	2	51.10	0	0.00	52.70	2	664	0.30%
2020/08/07	1	48.50	0	0.00	47.95	1	641	0.16%
2020/07/30	0	0.00	10	48.61	48.50	-10	662	-1.51%
2020/07/27	0	0.00	5	48.00	46.90	-5	687	-0.73%
2020/07/20	0	0.00	1	49.80	50.40	-1	769	-0.13%
2020/07/13	0	0.00	1	53.00	52.60	-1	884	-0.11%
2020/06/22	15	55.00	2	55.40	54.50	13	935	1.39%
2020/06/18	2	56.70	0	0.00	56.20	2	931	0.21%
2020/06/17	0	0.00	1	57.70	57.30	-1	924	-0.11%
2020/06/16	2	59.30	6	58.73	58.70	-4	921	-0.43%
2020/06/15	2	57.55	7	58.50	57.10	-5	900	-0.56%
2020/06/12	1	57.50	2	57.90	58.00	-1	886	-0.11%
2020/06/11	4	54.85	1	56.10	56.90	3	879	0.34%
2020/06/10	2	56.20	0	0.00	56.10	2	869	0.23%
2020/06/09	2	56.70	0	0.00	56.20	2	875	0.23%
2020/06/08	1	57.20	0	0.00	56.50	1	879	0.11%
2020/06/05	1	56.50	0	0.00	57.00	1	876	0.11%
2020/06/04	1	60.20	2	59.15	57.50	-1	876	-0.11%
2020/06/03	1	58.80	4	57.55	57.70	-3	862	-0.35%
2020/05/29	1	58.40	5	58.28	57.90	-4	854	-0.47%
2020/05/28	4	60.08	5	59.96	59.00	-1	845	-0.12%
2020/05/27	8	59.81	2	61.35	59.60	6	808	0.74%
2020/05/26	1	58.70	1	59.60	58.20	0	726	0.00%
2020/05/25	0	0.00	1	54.50	55.00	-1	659	-0.15%
2020/05/22	0	0.00	1	53.20	52.60	-1	645	-0.15%
2020/05/18	0	0.00	3	51.10	51.00	-3	640	-0.47%
2020/05/14	1	51.40	0	0.00	50.60	1	644	0.16%
2020/05/13	1	51.20	0	0.00	51.50	1	642	0.16%
2020/05/07	1	52.50	0	0.00	52.30	1	632	0.16%
2020/04/30	0	0.00	1	54.90	54.10	-1	616	-0.16%
2020/04/27	0	0.00	1	53.70	53.70	-1	562	-0.18%
2020/04/21	0	0.00	4	52.73	49.85	-4	520	-0.77%
2020/04/20	2	53.35	1	54.30	54.10	1	497	0.20%
2020/04/17	3	49.18	0	0.00	50.30	3	446	0.67%
2020/04/10	3	45.00	0	0.00	44.60	3	426	0.70%
2020/04/07	0	0.00	1	45.15	44.50	-1	420	-0.24%
2020/03/30	0	0.00	2	42.25	42.50	-2	385	-0.52%
2020/03/27	2	38.38	1	41.05	40.25	1	375	0.27%
2020/03/20	1	37.60	3	37.25	37.55	-2	386	-0.52%
2020/03/19	3	35.58	26	34.76	34.40	-23	383	-5.99%
2020/03/18	1	39.45	0	0.00	38.20	1	383	0.26%
2020/03/16	4	40.70	2	41.03	40.60	2	372	0.54%
2020/03/13	2	42.63	2	42.63	43.80	0	371	0.00%
2020/03/04	0	0.00	1	49.10	50.00	-1	352	-0.28%
2020/02/27	0	0.00	1	50.00	49.00	-1	376	-0.27%
2020/02/21	0	0.00	6	50.53	51.00	-6	411	-1.46%
2020/02/19	1	50.30	1	49.05	49.70	0	422	0.00%
2020/02/18	3	48.65	3	48.30	48.65	0	421	0.00%
2020/02/13	0	0.00	1	46.95	46.05	-1	442	-0.23%
2020/02/12	0	0.00	1	46.35	46.40	-1	471	-0.21%
2020/02/10	1	44.20	0	0.00	44.70	1	477	0.21%
2020/02/05	5	44.95	0	0.00	45.00	5	483	1.03%
2020/02/04	11	44.93	2	45.10	45.40	9	488	1.84%
2020/02/03	0	0.00	2	42.90	43.75	-2	490	-0.41%
2020/01/31	1	47.00	0	0.00	46.95	1	485	0.21%
2020/01/30	1	47.00	1	46.90	46.75	0	482	0.00%
2020/01/17	1	51.40	2	51.70	51.50	-1	469	-0.21%
2020/01/15	0	0.00	2	52.00	51.70	-2	471	-0.42%
2020/01/13	1	51.80	0	0.00	51.80	1	463	0.22%
2020/01/10	5	51.90	0	0.00	51.60	5	469	1.07%
2019/12/31	0	0.00	1	52.40	51.90	-1	451	-0.22%
2019/12/27	1	52.00	0	0.00	52.00	1	451	0.22%
2019/12/24	1	51.00	0	0.00	50.70	1	448	0.22%
2019/12/23	0	0.00	1	51.60	51.60	-1	450	-0.22%
2019/12/17	1	50.30	2	50.35	50.50	-1	432	-0.23%
2019/12/16	0	0.00	1	48.80	49.55	-1	427	-0.23%
2019/12/05	1	46.40	0	0.00	46.30	1	448	0.22%
2019/11/29	1	46.65	1	46.55	46.35	0	449	0.00%
2019/11/27	0	0.00	1	47.00	47.00	-1	437	-0.23%
2019/11/25	1	45.15	0	0.00	45.80	1	425	0.24%
2019/11/22	0	0.00	1	46.00	46.15	-1	412	-0.24%
2019/11/21	2	47.10	0	0.00	46.70	2	403	0.50%
2019/11/19	3	48.53	0	0.00	48.25	3	392	0.76%
2019/11/18	3	50.17	0	0.00	50.10	3	376	0.80%
2019/11/15	1	50.30	0	0.00	50.50	1	375	0.27%
2019/11/14	1	50.40	0	0.00	50.50	1	371	0.27%
2019/11/13	0	0.00	2	50.60	51.40	-2	368	-0.54%
2019/11/11	1	56.10	1	55.30	53.70	0	367	0.00%
2019/11/08	0	0.00	3	59.30	59.50	-3	341	-0.88%
2019/11/07	2	59.55	0	0.00	59.70	2	348	0.57%
2019/11/06	4	60.58	0	0.00	60.50	4	358	1.12%
2019/11/05	0	0.00	1	61.60	61.30	-1	362	-0.28%
2019/11/01	1	62.30	0	0.00	62.50	1	371	0.27%
2019/10/31	1	61.50	0	0.00	61.30	1	377	0.27%
2019/10/18	1	61.70	1	62.50	61.50	0	613	0.00%
2019/10/07	0	0.00	1	60.50	59.70	-1	719	-0.14%
2019/10/01	0	0.00	3	61.40	61.10	-3	770	-0.39%
2019/09/27	0	0.00	2	62.10	61.00	-2	775	-0.26%
2019/09/18	0	0.00	1	62.40	62.10	-1	873	-0.11%
2019/09/05	0	0.00	1	62.10	62.10	-1	859	-0.12%
2019/09/03	2	62.00	0	0.00	61.70	2	863	0.23%
2019/09/02	1	61.90	4	61.50	61.90	-3	863	-0.35%
2019/08/30	4	61.80	0	0.00	61.00	4	858	0.47%
2019/08/13	0	0.00	1	58.60	59.70	-1	838	-0.12%
2019/08/07	1	60.30	2	61.30	61.10	-1	831	-0.12%
2019/08/06	1	62.00	1	62.50	62.70	0	843	0.00%
2019/08/05	2	62.40	1	61.80	62.00	1	852	0.12%
2019/08/02	1	64.40	0	0.00	64.10	1	858	0.12%
2019/08/01	1	67.40	0	0.00	67.00	1	879	0.11%
2019/07/31	5	68.50	0	0.00	68.80	5	883	0.57%
2019/07/29	1	72.00	5	71.64	71.80	-4	908	-0.44%
2019/07/26	1	72.10	0	0.00	71.80	1	887	0.11%
2019/07/25	12	72.17	3	73.00	73.00	9	862	1.04%
2019/07/24	0	0.00	5	74.90	74.00	-5	843	-0.59%
2019/07/23	3	74.33	0	0.00	74.70	3	868	0.35%
2019/07/22	1	74.20	2	74.70	74.20	-1	833	-0.12%
2019/07/19	0	0.00	3	73.37	73.90	-3	904	-0.33%
2019/07/18	2	72.30	0	0.00	72.00	2	983	0.20%
2019/07/17	0	0.00	2	73.65	73.30	-2	993	-0.20%
2019/07/16	2	74.00	5	74.40	74.00	-3	1,014	-0.30%
2019/07/11	0	0.00	1	72.80	72.30	-1	982	-0.10%
2019/07/05	0	0.00	1	71.30	71.30	-1	1,035	-0.10%
2019/07/03	1	71.00	0	0.00	71.00	1	1,104	0.09%
2019/07/02	0	0.00	2	73.55	74.20	-2	1,176	-0.17%
2019/07/01	0	0.00	5	70.00	69.50	-5	1,273	-0.39%
2019/06/20	0	0.00	1	66.90	67.20	-1	1,343	-0.07%
2019/06/19	0	0.00	2.3	62.99	63.70	-2.3	1,321	-0.17%
2019/06/17	0	0.00	7	63.00	63.00	-7	1,318	-0.53%
2019/06/13	1	63.20	0	0.00	63.20	1	1,319	0.08%
2019/06/10	2	62.05	0	0.00	62.20	2	1,315	0.15%
2019/06/05	1	61.50	1	62.00	61.50	0	1,321	0.00%
2019/05/31	0	0.00	1	62.80	62.90	-1	1,358	-0.07%
2019/05/29	1	61.50	0	0.00	61.10	1	1,380	0.07%
2019/05/24	0	0.00	4	62.58	61.30	-4	1,422	-0.28%
2019/05/23	0	0.00	3	62.20	62.20	-3	1,427	-0.21%
2019/05/21	1	64.50	0	0.00	64.50	1	1,436	0.07%
2019/05/17	1	63.00	0	0.00	64.40	1	1,445	0.07%
2019/05/16	1	65.00	1	64.20	64.00	0	1,446	0.00%
2019/05/15	5	67.30	2	67.35	67.10	3	1,442	0.21%
2019/05/14	1	64.80	0	0.00	66.80	1	1,441	0.07%
2019/05/13	1	67.00	0	0.00	67.00	1	1,432	0.07%
2019/05/10	1	71.40	2	69.70	69.70	-1	1,425	-0.07%
2019/05/09	1	72.00	1	69.20	70.00	0	1,411	0.00%
2019/05/07	10	76.61	0	0.00	76.10	10	1,374	0.73%
2019/05/06	17	77.29	3	75.37	75.30	14	1,362	1.03%
2019/05/02	5	80.56	5	80.86	80.60	0	1,321	0.00%
2019/04/30	5	81.62	1	81.00	81.00	4	1,319	0.30%
2019/04/29	5	83.20	5	83.80	82.10	0	1,305	0.00%
2019/04/26	1	84.50	2	83.95	81.80	-1	1,261	-0.08%
2019/04/25	8	85.98	7	87.69	85.00	1	1,259	0.08%
2019/04/24	20	85.60	31	85.32	86.20	-11	1,214	-0.91%
2019/04/23	0	0.00	1	81.40	80.10	-1	1,127	-0.09%
2019/04/22	6	81.85	0	0.00	81.00	6	1,111	0.54%
2019/04/19	10	78.74	2	79.95	79.40	8	1,085	0.74%
2019/04/18	2	78.60	2	79.50	78.30	0	1,080	0.00%
2019/04/17	4	79.98	5	80.70	79.90	-1	1,077	-0.09%
2019/04/16	5	79.80	1	80.60	80.90	4	1,066	0.37%
2019/04/15	0	0.00	13	81.22	81.70	-13	1,044	-1.24%
2019/04/12	1	80.80	0	0.00	80.10	1	1,019	0.10%
2019/04/11	1	82.70	2	85.00	82.70	-1	991	-0.10%
2019/04/10	0	0.00	3	84.93	85.60	-3	953	-0.31%
2019/04/09	1	84.00	1	84.30	84.30	0	917	0.00%
2019/04/08	3	86.40	6	86.50	85.40	-3	878	-0.34%
2019/04/03	14	81.07	14	81.49	81.40	0	785	0.00%
2019/04/02	5	71.10	1	75.40	76.80	4	629	0.64%
2019/03/28	0	0.00	3	68.60	68.30	-3	530	-0.57%
2019/03/27	1	67.50	1	68.00	68.00	0	523	0.00%
2019/03/26	1	67.80	0	0.00	67.70	1	523	0.19%
2019/03/15	1	69.30	0	0.00	69.60	1	517	0.19%
2019/03/12	1	70.10	0	0.00	70.10	1	532	0.19%
2019/03/08	1	68.90	0	0.00	70.00	1	554	0.18%
2019/03/07	7	71.53	2	72.10	70.00	5	549	0.91%
2019/03/06	0	0.00	7	73.93	74.00	-7	538	-1.30%
2019/03/05	0	0.00	1	73.00	73.30	-1	530	-0.19%
2019/02/27	2	71.00	1	71.00	71.50	1	510	0.20%
2019/02/26	0	0.00	1	73.40	73.00	-1	501	-0.20%
2019/02/21	1	69.20	0	0.00	69.30	1	485	0.21%
2019/02/20	1	70.00	0	0.00	69.50	1	483	0.21%
2019/02/15	0	0.00	2	68.00	67.10	-2	471	-0.42%
2019/02/13	2	65.40	0	0.00	65.30	2	478	0.42%
2019/02/11	1	68.00	0	0.00	68.10	1	481	0.21%
2019/01/29	0	0.00	1	67.50	67.30	-1	486	-0.21%
2019/01/28	0	0.00	1	68.50	68.10	-1	486	-0.21%
2019/01/22	1	67.00	0	0.00	67.00	1	489	0.20%
2019/01/21	0	0.00	1	69.30	69.00	-1	486	-0.21%
2019/01/18	1	68.60	0	0.00	67.50	1	480	0.21%
2019/01/17	1	67.00	0	0.00	67.00	1	477	0.21%
2019/01/16	0	0.00	4	67.48	70.00	-4	463	-0.86%
2019/01/10	3	58.50	0	0.00	58.80	3	410	0.73%
2019/01/02	1	59.00	0	0.00	58.10	1	444	0.22%
2018/12/27	1	60.10	0	0.00	59.70	1	461	0.22%
2018/12/21	2	62.40	0	0.00	62.40	2	481	0.42%
2018/12/18	0	0.00	1	66.00	66.10	-1	482	-0.21%
2018/12/10	0	0.00	1	64.10	65.10	-1	520	-0.19%
2018/12/07	1	69.00	1	68.10	68.00	0	522	0.00%
2018/12/03	1	75.00	0	0.00	76.20	1	549	0.18%
2018/11/30	0	0.00	2	69.85	70.00	-2	532	-0.38%
2018/11/28	0	0.00	17	70.61	71.00	-17	532	-3.19%
2018/11/27	0	0.00	3	67.00	69.50	-3	530	-0.57%
2018/11/26	1	66.40	0	0.00	66.50	1	530	0.19%
2018/11/23	0	0.00	2	65.90	65.60	-2	540	-0.37%
2018/11/22	2	68.00	0	0.00	67.60	2	543	0.37%
2018/11/21	3	70.17	0	0.00	69.80	3	549	0.55%
2018/11/14	0	0.00	2	71.10	71.40	-2	589	-0.34%
2018/11/13	5	70.12	0	0.00	70.10	5	601	0.83%
2018/11/12	3	69.80	0	0.00	70.50	3	640	0.47%
2018/11/09	1	69.10	0	0.00	69.60	1	654	0.15%
2018/11/08	1	68.90	0	0.00	68.90	1	698	0.14%
2018/11/07	0	0.00	2	62.70	62.70	-2	699	-0.29%
2018/11/05	2	58.05	1	57.70	58.00	1	702	0.14%
2018/11/02	2	60.15	1	59.40	59.10	1	700	0.14%
2018/10/29	1	51.30	0	0.00	51.50	1	683	0.15%
2018/10/26	1	53.00	1	49.50	50.30	0	685	0.00%
2018/10/25	0	0.00	1	53.10	52.00	-1	681	-0.15%
2018/10/24	0	0.00	1	57.00	57.10	-1	676	-0.15%
2018/10/22	2	59.75	1	60.80	60.60	1	684	0.15%
2018/10/17	0	0.00	1	64.40	63.90	-1	682	-0.15%
2018/10/16	1	63.00	0	0.00	62.80	1	680	0.15%
2018/10/15	3	61.10	0	0.00	61.10	3	680	0.44%
2018/10/12	0	0.00	6	62.20	63.50	-6	678	-0.88%
2018/10/11	1	62.40	1	62.40	62.40	0	673	0.00%
2018/10/09	9	69.68	3	69.37	69.30	6	676	0.89%
2018/10/08	1	76.20	3	78.33	77.00	-2	668	-0.30%
2018/10/05	0	0.00	5	78.18	79.00	-5	677	-0.74%
2018/10/04	0	0.00	1	85.20	85.20	-1	668	-0.15%
2018/10/02	2	90.75	0	0.00	90.90	2	662	0.30%
2018/09/28	3	89.00	0	0.00	89.30	3	674	0.44%
2018/09/21	0	0.00	14	93.00	93.00	-14	708	-1.98%
2018/09/20	1	92.60	1	91.10	91.00	0	701	0.00%
2018/09/19	1	93.00	8	92.98	92.30	-7	698	-1.00%
2018/09/18	2	90.55	0	0.00	90.40	2	693	0.29%
2018/09/13	1	88.60	4	89.23	88.60	-3	671	-0.45%
2018/09/12	2	88.05	0	0.00	88.00	2	665	0.30%
2018/09/11	0	0.00	5	88.72	91.00	-5	664	-0.75%
2018/09/10	2	87.85	2	90.15	86.10	0	659	0.00%
2018/09/07	10	96.21	2	97.30	95.00	8	645	1.24%
2018/09/03	1	106.00	0	0.00	105.00	1	653	0.15%
2018/08/29	0	0.00	1	108.00	107.00	-1	641	-0.16%
2018/08/28	1	108.50	0	0.00	107.00	1	641	0.16%
2018/08/27	0	0.00	1	107.50	109.50	-1	631	-0.16%
2018/08/24	1	100.50	0	0.00	102.00	1	621	0.16%
2018/08/23	0	0.00	2	109.50	108.00	-2	602	-0.33%
2018/08/22	0	0.00	1	112.50	112.00	-1	597	-0.17%
2018/08/21	1	115.00	0	0.00	116.50	1	538	0.19%
2018/08/15	7	116.50	6	117.17	114.50	1	512	0.20%