台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.19%
  • 成交量
    1,076
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全球傳動 (4540)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261038.6500.0038.00103003.33%
2023/11/14130.5500.0030.7511040.96%
2023/11/13130.7000.0030.7011040.96%
2023/10/31130.7000.0030.8011250.80%
2023/10/27130.8000.0031.0511260.79%
2023/10/26130.9000.0031.1511270.78%
2023/10/23130.8500.0030.7011290.77%
2023/10/20230.5300.0030.6021301.54%
2023/10/19230.9300.0030.8521301.54%
2023/10/18131.2000.0030.9511300.77%
2023/10/16231.3000.0031.5521311.52%
2023/10/13131.3000.0031.4011330.75%
2023/09/28132.0500.0032.0011310.76%
2023/09/2000.00432.5332.75-4132-3.02%
2023/09/1900.00333.0033.05-3131-2.28%
2023/09/11331.3200.0031.2531132.63%
2023/09/08131.7000.0031.7011110.90%
2023/09/07531.7200.0031.9551114.50%
2023/08/22232.3000.0032.302992.00%
2023/08/21232.1000.0032.2521002.00%
2023/08/18633.0000.0032.706966.20%
2023/08/14933.5200.0033.3098910.08%
2023/08/11434.6000.0034.504864.64%
2023/08/10236.2000.0036.202792.50%
2023/08/09236.8500.0036.852772.57%
2023/08/08836.8400.0036.6587810.23%
2023/07/25137.9000.0038.101831.20%
2023/07/2100.00237.9538.05-284-2.38%
2023/07/20337.9500.0037.953863.48%
2023/06/0200.00240.3340.35-2158-1.27%
2023/04/1100.00343.8042.80-3148-2.03%
2023/04/0600.00341.8041.65-3134-2.22%
2023/03/3000.00141.5041.65-1132-0.76%
2023/03/29140.95741.0641.15-6130-4.61%
2023/03/2300.00141.4041.40-1129-0.77%
2023/02/1000.00139.4539.60-187-1.15%
2023/02/0800.00239.8340.20-286-2.30%
2023/02/0700.00139.3039.40-184-1.18%
2023/02/0600.00039.9039.50083-0.01%
2023/02/0300.00239.5339.60-282-2.42%
2023/02/0200.00239.3839.45-281-2.44%
2022/11/25135.6000.0035.801751.33%
2022/10/27133.3000.0033.3511070.93%
2022/10/141334.1000.0033.751310911.89%
2022/10/13833.7100.0032.5081087.37%
2022/09/16243.9500.0043.9521031.93%
2022/09/14143.50143.5043.9501060.00%
2022/09/0500.00245.4045.00-2117-1.70%
2022/09/02246.6500.0046.5521181.68%
2022/08/26447.45447.8547.4001340.00%
2022/08/22445.6900.0046.1541313.04%
2022/08/15345.1800.0045.0531302.30%
2022/08/121045.22545.4545.4051303.83%
2022/08/10143.9000.0044.5011180.84%
2022/08/08243.6000.0044.2021401.42%
2022/08/04442.3100.0043.0041412.83%
2022/08/01442.9800.0043.9541422.81%
2022/07/29642.9200.0043.0061434.17%
2022/07/12141.6500.0041.8511420.70%
2022/07/05443.6500.0043.5041412.82%
2022/07/01442.9000.0042.6541422.81%
2022/05/31443.3000.0043.0041004.00%
2022/05/24342.2500.0042.4531002.97%
2022/05/23242.50042.6042.1521001.97%
2022/05/172344.1700.0042.65239723.59%
2022/03/2300.001046.0146.05-1097-10.26%
2022/03/2200.002046.2746.40-2096-20.63%
2022/03/21146.4500.0046.451961.04%
2022/03/1400.001345.6345.70-1399-13.06%
2022/02/1100.001747.5347.40-1799-17.07%
2022/02/10347.9800.0047.653993.02%
2022/01/07348.7500.0049.153973.08%
2022/01/0600.001149.8449.65-1196-11.36%
2021/12/3000.00150.7049.95-196-1.04%
2021/10/2500.00647.3047.90-6124-4.81%
2021/10/0800.00148.4548.20-1186-0.54%
2021/10/07148.0000.0047.5011860.53%
2021/09/3000.00546.5946.35-5206-2.42%
2021/09/0200.00350.5050.00-3273-1.10%
2021/09/01350.5000.0050.3032731.10%
2021/08/26249.70649.6749.60-4276-1.45%
2021/08/25450.2100.0050.2042801.43%
2021/08/24550.1200.0049.8052871.74%
2021/08/23549.5800.0049.9052901.72%
2021/08/20148.8000.0048.6012920.34%
2021/08/191049.4200.0048.65102933.41%
2021/08/181749.43249.0549.95152925.13%
2021/08/173949.33349.1749.003629812.08%
2021/08/111051.3800.0050.70102993.34%
2021/08/10752.5700.0052.1072972.36%
2021/07/29255.0000.0055.0023480.57%
2021/07/28252.60254.8555.1003480.00%
2021/07/27855.8800.0054.5083582.23%
2021/07/1400.00554.9454.20-5438-1.14%
2021/07/02252.9000.0052.9028120.25%
2021/06/28253.6000.0053.3028560.23%
2021/06/23253.0500.0054.1028410.24%
2021/06/22253.0000.0052.7028420.24%
2021/06/071050.5200.0050.70108851.13%
2021/06/0100.00253.3053.80-2938-0.21%
2021/05/2800.00551.7851.10-5953-0.52%
2021/05/2700.001350.7550.80-13959-1.36%
2021/05/2600.00451.1351.30-4965-0.41%
2021/05/2500.00651.3051.00-6974-0.62%
2021/05/17344.9500.0044.6031,0510.29%
2021/05/141149.0400.0047.55111,0501.05%
2021/05/13547.56548.0048.3001,0510.00%
2021/05/04256.3000.0056.1021,4880.13%
2021/05/03259.1000.0058.8021,4840.13%
2021/04/29360.6700.0060.7031,5030.20%
2021/04/28561.3600.0061.5051,5270.33%
2021/04/271761.7400.0061.50171,5361.11%
2021/04/2200.00163.1061.00-11,550-0.06%
2021/04/215664.9600.0064.00561,5463.62%
2021/04/20365.7000.0065.6031,5330.20%
2021/04/19566.6000.0066.3051,5280.33%
2021/04/16169.0000.0068.2011,5360.07%
2021/04/15166.80371.2068.60-21,535-0.13%
2021/04/1400.001466.7168.00-141,432-0.98%
2021/04/131766.0000.0062.50171,3651.24%
2021/04/0900.002061.7862.20-201,313-1.52%
2021/04/0700.00560.9861.40-51,295-0.39%
2021/03/311459.0600.0058.80141,2971.08%
2021/03/30358.9000.0059.1031,4250.21%
2021/03/291058.8800.0058.90101,4770.68%
2021/03/1600.00561.0660.10-51,622-0.31%
2021/03/12561.00160.9061.7041,6440.24%
2021/03/1000.00260.7060.30-21,650-0.12%
2021/03/05560.9400.0060.5051,6750.30%
2021/03/02259.0000.0058.6021,6620.12%
2021/02/23562.6800.0061.4051,6510.30%
2021/02/051155.1500.0055.40111,5700.70%
2021/02/01356.20456.7055.70-11,531-0.07%
2021/01/28161.5000.0061.9011,4310.07%
2021/01/27262.25265.5063.6001,4020.00%
2021/01/262462.061962.8964.2051,2520.40%
2021/01/2100.00158.0058.60-11,020-0.10%
2021/01/15158.6000.0058.4019450.11%
2021/01/1400.00159.5059.30-1922-0.11%
2021/01/12656.4500.0056.5068940.67%
2021/01/11258.9500.0058.6028800.23%
2021/01/06354.0700.0054.4038050.37%
2021/01/05358.3700.0057.5037800.38%
2020/12/29354.1000.0054.4037080.42%
2020/12/24259.85157.2057.6016550.15%
2020/12/23156.60356.8358.40-2524-0.38%
2020/12/22155.50553.3253.10-4469-0.85%
2020/12/17254.30156.2055.4013800.26%
2020/12/14452.2800.0052.0043011.33%
2020/10/06145.5000.0045.5012410.41%
2020/09/28344.6700.0045.0532711.11%
2020/09/24645.7000.0045.3062762.17%
2020/08/241046.5900.0046.35104692.13%
2020/08/21746.9900.0047.1075061.38%
2020/08/20146.1000.0046.7515900.17%
2020/08/19250.4000.0049.3026510.31%
2020/08/18350.8000.0050.5036660.45%
2020/08/13550.1000.0050.2056780.74%
2020/08/11750.7400.0049.9076781.03%
2020/08/101151.7100.0052.70116641.66%
2020/07/2300.001551.1851.30-15729-2.06%
2020/07/1300.00253.0052.60-2884-0.23%
2020/07/10152.6000.0052.6018870.11%
2020/06/24253.5000.0054.0029250.22%
2020/06/22154.8000.0054.5019350.11%
2020/06/1600.00358.8058.70-3921-0.33%
2020/06/1200.002956.7758.00-29886-3.27%
2020/06/022157.2400.0056.10218672.42%
2020/05/2700.002061.3059.60-20808-2.47%
2020/05/262159.1900.0058.20217262.89%
2020/05/2100.00254.1052.00-2637-0.31%
2020/05/1100.00452.1052.00-4639-0.63%
2020/05/08252.3000.0051.5026360.31%
2020/04/301354.6400.0054.10136162.11%
2020/04/2800.00353.0753.00-3580-0.52%
2020/04/2700.00253.4553.70-2562-0.36%
2020/04/2400.00148.8548.90-1532-0.19%
2020/04/23149.5000.0049.4015290.19%
2020/04/22248.50249.0549.1005240.00%
2020/04/21651.68452.8049.8525200.38%
2020/04/20552.90653.1054.10-1497-0.20%
2020/03/02247.8500.0049.3023660.55%
2020/02/2000.00349.6550.00-3421-0.71%
2020/02/19349.08549.4049.70-2422-0.47%
2020/01/08248.5000.0049.0524570.44%
2020/01/07249.5500.0049.6024540.44%
2020/01/06350.4300.0050.5034550.66%
2019/12/24450.8800.0050.7044480.89%
2019/12/23951.5700.0051.6094502.00%
2019/12/20451.7300.0051.9044500.89%
2019/12/191152.1200.0052.00114472.46%
2019/12/1100.00147.5047.50-1418-0.24%
2019/12/03347.5500.0047.0034520.66%
2019/12/02447.0800.0047.0544500.89%
2019/11/29146.55146.5046.3504490.00%
2019/11/28247.93247.9048.4504430.00%
2019/11/2700.00146.3547.00-1437-0.23%
2019/11/26145.8000.0045.9514330.23%
2019/11/22146.00146.5546.1504120.00%
2019/11/19248.4800.0048.2523920.51%
2019/09/121062.7300.0063.10108981.11%
2019/08/15159.0000.0059.2018520.12%
2019/08/13158.60159.0059.7008380.00%
2019/08/0500.00162.2062.00-1852-0.12%
2019/07/2900.00172.0071.80-1908-0.11%
2019/07/25172.30172.1073.0008620.00%
2019/07/2400.002574.9274.00-25843-2.96%
2019/07/22173.6000.0074.2018330.12%
2019/07/18272.2000.0072.0029830.20%
2019/07/17373.4000.0073.3039930.30%
2019/07/161575.0200.0074.00151,0141.48%
2019/07/11172.3000.0072.3019820.10%
2019/07/1000.00874.0072.50-8996-0.80%
2019/07/03672.1200.0071.0061,1040.54%
2019/07/02574.2600.0074.2051,1760.43%
2019/07/01367.902069.4069.50-171,273-1.34%
2019/06/19162.70264.0063.70-11,321-0.08%
2019/06/18161.9000.0062.0011,3170.08%
2019/06/13162.8000.0063.2011,3190.08%
2019/06/12163.0000.0063.1011,3190.08%
2019/06/06361.5000.0061.6031,3170.23%
2019/06/05361.6000.0061.5031,3210.23%
2019/05/30261.7000.0061.7021,3670.15%
2019/05/20163.1000.0063.0011,4460.07%
2019/05/14162.60564.0066.80-41,441-0.28%
2019/05/13169.0000.0067.0011,4320.07%
2019/05/09472.081969.6570.00-151,411-1.06%
2019/05/08273.3500.0073.2021,3820.14%
2019/05/07475.8800.0076.1041,3740.29%
2019/05/061776.3900.0075.30171,3621.25%
2019/05/02180.5000.0080.6011,3210.08%
2019/04/30880.4000.0081.0081,3190.61%
2019/04/29282.5500.0082.1021,3050.15%
2019/04/261083.5000.0081.80101,2610.79%
2019/04/2500.00287.7085.00-21,259-0.16%
2019/04/24184.30986.1786.20-81,214-0.66%
2019/04/2300.00180.5080.10-11,127-0.09%
2019/04/2200.00281.7081.00-21,111-0.18%
2019/04/1900.00379.3379.40-31,085-0.28%
2019/04/18477.4300.0078.3041,0800.37%
2019/04/16179.0000.0080.9011,0660.09%
2019/04/1500.00281.3581.70-21,044-0.19%
2019/04/12480.7000.0080.1041,0190.39%
2019/04/1100.00186.0082.70-1991-0.10%
2019/04/10185.60384.8385.60-2953-0.21%
2019/04/09783.46583.5084.3029170.22%
2019/04/08886.611385.6685.40-5878-0.57%
2019/04/031081.4300.0081.40107851.27%
2019/03/29269.60270.6069.4005540.00%
2019/03/20369.1700.0069.1035140.58%
2019/03/04173.5000.0072.5015220.19%
2019/02/19169.0000.0069.2014760.21%
2019/02/1500.00266.4067.10-2471-0.42%
2019/02/12265.8000.0065.7024880.41%
2019/01/2900.00267.0067.30-2486-0.41%
2019/01/2800.001667.4868.10-16486-3.29%
2019/01/2500.002467.3267.00-24487-4.92%
2019/01/211068.74368.8769.0074861.44%
2019/01/183067.87167.5067.50294806.03%
2019/01/17267.75269.0067.0004770.00%
2019/01/16667.9000.0070.0064631.29%
2019/01/1400.00159.2059.00-1408-0.24%
2019/01/11158.5000.0058.2014110.24%
2019/01/1000.00158.3058.80-1410-0.24%
2019/01/09156.00156.9058.4004070.00%
2019/01/08156.0000.0056.5014010.25%
2019/01/0700.00156.7057.70-1407-0.25%
2019/01/04156.0000.0056.4014150.24%
2019/01/0300.00158.2057.60-1419-0.24%
2019/01/02158.1000.0058.1014440.22%
2018/12/2200.00161.8062.10-1477-0.21%
2018/12/21162.5000.0062.4014810.21%
2018/11/1500.00269.8569.90-2581-0.34%
2018/11/0500.000.158.5058.00-0.1702-0.01%
2018/11/02159.7000.0059.1017000.14%
2018/11/01158.5000.0058.2016940.14%
2018/10/240.157.1000.0057.100.16760.01%
2018/10/0500.00177.9079.00-1677-0.15%
2018/09/07195.0000.0095.0016450.15%
2018/09/0300.001107.00105.00-1653-0.15%
2018/08/283108.501108.00107.0026410.31%
2018/08/242101.251102.50102.0016210.16%
2018/08/2300.001108.50108.00-1602-0.17%
2018/08/221113.001115.00112.0005970.00%
2018/08/2100.001117.00116.50-1538-0.19%
2018/08/203120.8300.00116.0035330.56%
2018/08/1600.001114.00117.00-1472-0.21%
2018/08/1500.001114.50114.50-1512-0.20%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章