• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹 券商分點個股進出

第一金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0020123.00123.00-207,042-0.28%
2024/11/203122.5000.00122.5037,1730.04%
2024/11/193123.0015123.00123.50-127,221-0.17%
2024/11/1300.000.1123.00123.50-0.17,4560.00%
2024/11/110123.0000.00123.0007,4580.00%
2024/11/071123.0000.00123.0017,6230.01%
2024/11/050.1122.902123.00123.00-1.97,980-0.02%
2024/11/040122.5000.00122.5008,1720.00%
2024/11/011122.0000.00122.0018,5770.01%
2024/10/301122.0000.00122.0018,7870.01%
2024/10/293121.5000.00122.5038,8320.03%
2024/10/280.4122.001122.50122.50-0.68,855-0.01%
2024/10/252.1122.4700.00122.002.18,9340.02%
2024/10/245122.5000.00122.0059,0400.06%
2024/10/2317122.2600.00122.00179,1890.18%
2024/10/215.1123.0000.00122.505.19,3710.05%
2024/10/171122.5000.00122.5019,6470.01%
2024/10/161123.0000.00122.5019,6890.01%
2024/10/150123.0000.00123.5009,8280.00%
2024/10/141122.5000.00122.5019,8920.01%
2024/10/110123.5000.00122.5009,9400.00%
2024/10/091123.0000.00122.5019,9980.01%
2024/10/081122.5000.00122.50110,1090.01%
2024/10/040.1125.5000.00124.500.110,2340.00%
2024/10/011125.0000.00126.00110,3550.01%
2024/09/2600.0013127.00127.00-1311,678-0.11%
2024/09/2400.000126.00126.50011,8470.00%
2024/09/2000.0011125.95126.00-1111,976-0.09%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/1600.0025125.00125.00-2512,051-0.21%
2024/09/1300.000124.50124.50012,1380.00%
2024/09/1200.000124.00124.50012,2740.00%
2024/09/1000.009123.50124.00-912,289-0.07%
2024/09/0900.000.1123.50123.50-0.112,3470.00%
2024/09/050.3123.5000.00123.000.312,4620.00%
2024/09/048.1122.9400.00122.008.112,5430.06%
2024/09/030124.0000.00124.00012,4500.00%
2024/09/0200.002124.00124.00-212,494-0.02%
2024/08/292123.5000.00123.50212,8680.02%
2024/08/280124.0000.00124.00013,2010.00%
2024/08/230.3124.001.2124.41124.00-0.914,405-0.01%
2024/08/2100.000.1123.50123.50-0.115,0130.00%
2024/08/191.2123.504123.88123.50-2.815,347-0.02%
2024/08/1600.009.2123.99124.00-9.215,481-0.06%
2024/08/1400.001.4122.35122.50-1.415,362-0.01%
2024/08/121121.5000.00121.50115,3090.01%
2024/08/080121.502122.00121.50-215,157-0.01%
2024/08/073.3121.091.4123.07121.501.915,1010.01%
2024/08/060.4121.501.2121.50122.00-0.814,864-0.01%
2024/08/050.1120.5000.00121.500.114,7060.00%
2024/08/0200.001122.00123.00-114,558-0.01%
2024/08/010.3121.1600.00121.500.314,3150.00%
2024/07/311121.500.2121.50121.500.814,2450.01%
2024/07/261.2121.590.5122.00122.500.714,1560.00%
2024/07/231122.004.2121.74121.50-3.214,007-0.02%
2024/07/2200.003.1120.68120.50-3.113,795-0.02%
2024/07/191.1120.0025120.10121.00-23.913,772-0.17%
2024/07/182120.002120.75120.50013,8110.00%
2024/07/172120.0000.00119.50213,6330.01%
2024/07/160.2120.002120.50119.50-1.813,689-0.01%
2024/07/150.1120.006119.42119.50-5.913,682-0.04%
2024/07/121118.500.7118.50118.500.313,6450.00%
2024/07/118118.5000.00118.50813,7290.06%
2024/07/1034.5118.535118.00118.5029.513,8250.21%
2024/07/0920118.630.5119.00119.0019.513,7570.14%
2024/07/0815118.901.8119.73119.0013.213,6880.10%
2024/07/0517.2119.221120.01120.0016.213,4700.12%
2024/07/0441.2118.5400.00118.5041.213,2680.31%
2024/07/039125.170.5125.50125.508.512,2510.07%
2024/07/023.1125.531.8125.64125.501.412,1260.01%
2024/07/010126.501126.50126.50-112,031-0.01%
2024/06/2810126.000.5126.00125.509.511,9360.08%
2024/06/2721125.501126.00126.002011,8250.17%
2024/06/252125.5000.00126.00211,8780.02%
2024/06/244125.631126.00126.50311,9820.03%
2024/06/211.5126.3300.00125.501.512,0050.01%
2024/06/1900.001127.50127.50-111,803-0.01%
2024/06/172128.0000.00127.50211,8610.02%
2024/06/1400.000.1127.50128.00-0.111,9670.00%
2024/06/070127.0000.00126.50011,9160.00%
2024/06/0600.000.1127.00127.50-0.111,8810.00%
2024/06/050.1128.002128.00127.00-1.911,845-0.02%
2024/06/042127.5000.00127.00211,6520.02%
2024/06/030.2126.7500.00127.000.211,4090.00%
2024/05/3100.007127.36128.00-711,085-0.06%
2024/05/302125.0000.00126.00210,3920.02%
2024/05/29103125.0000.00125.0010310,1151.02% 大買/鉅額交易
2024/05/281126.5000.00126.0019,7610.01%
2024/05/2400.001.1127.37127.00-1.19,534-0.01%
2024/05/2300.003127.50127.00-39,310-0.03%
2024/05/223127.003.1126.64127.00-0.19,0790.00%
2024/05/2100.003126.33126.50-38,970-0.03%
2024/05/2000.002126.00126.50-28,967-0.02%
2024/05/1700.0061125.99126.00-618,897-0.69%
2024/05/160.1125.5000.00125.500.18,9240.00%
2024/05/152125.5000.00125.5028,8550.02%
2024/05/142125.7500.00125.5028,9550.02%
2024/05/1300.000.4126.00126.50-0.49,0290.00%
2024/05/101126.0000.00125.5019,0160.01%
2024/05/0900.000.2126.00126.00-0.29,0600.00%
2024/05/0800.0028126.07126.50-289,044-0.31%
2024/05/032.3124.0200.00124.002.38,7590.03%
2024/05/022.1123.5200.00124.002.18,7110.02%
2024/04/301124.000.1124.50124.000.98,5990.01%
2024/04/2560124.0000.00123.50608,5530.70%
2024/04/2300.001125.50125.00-18,417-0.01%
2024/04/2200.001125.49125.50-18,389-0.01%
2024/04/196122.8300.00123.0068,2210.07%
2024/04/1800.002124.00124.00-27,965-0.03%
2024/04/179123.6100.00123.5097,8450.11%
2024/04/165124.8040124.50124.50-357,668-0.46%
2024/04/120125.5010.5125.97125.50-10.57,469-0.14%
2024/04/0900.002125.50125.50-27,384-0.03%
2024/04/032.1125.5100.00125.002.17,3150.03%
2024/04/020126.5000.00126.5007,2210.00%
2024/04/010.1126.001126.49126.50-0.97,164-0.01%
2024/03/297126.505126.50126.0027,1620.03%
2024/03/280.5126.004126.50125.50-3.57,101-0.05%
2024/03/272126.5023.1126.95127.00-21.16,930-0.30%
2024/03/2600.0072.1125.36125.50-72.16,785-1.06%
2024/03/2500.007.1124.01124.50-7.16,736-0.11%
2024/03/222124.0000.00124.0026,7240.03%
2024/03/2100.001124.00123.50-16,704-0.01%
2024/03/191122.504.1122.99123.00-3.16,867-0.05%
2024/03/1500.000.1122.00122.50-0.16,6740.00%
2024/03/130.1121.5000.00121.000.16,5060.00%
2024/03/122121.5000.00121.5026,4470.03%
2024/03/110120.501.2120.50121.50-1.26,452-0.02%
2024/03/083120.6700.00120.5036,4360.05%
2024/03/071.3121.1200.00121.001.36,4310.02%
2024/03/0600.000.4121.50121.50-0.46,430-0.01%
2024/03/050.2121.388121.00121.00-7.86,570-0.12%
2024/03/041121.500.6121.25121.500.46,5910.01%
2024/03/014121.001120.50121.0036,6890.04%
2024/02/298120.635120.30120.5036,7410.04%
2024/02/271121.501120.50121.0006,5120.00%
2024/02/2600.000.3122.50122.00-0.36,2490.00%
2024/02/2200.001.7122.12122.00-1.76,318-0.03%
2024/02/2100.000.1122.50122.50-0.16,3310.00%
2024/02/2010122.0000.00122.50106,3630.16%
2024/02/1900.001.4122.00122.00-1.46,497-0.02%
2024/02/1600.000.5121.50122.00-0.56,601-0.01%
2024/02/1500.0014.6121.50121.00-14.66,611-0.22%
2024/02/050.1120.502.5120.90121.50-2.46,535-0.04%
2024/02/0200.002120.50120.50-26,453-0.03%
2024/02/010.3119.8300.00120.000.36,4460.00%
2024/01/301119.5000.00119.5016,4040.02%
2024/01/261119.5000.00119.5016,4700.02%
2024/01/2500.002120.00120.00-26,584-0.03%
2024/01/2400.001120.00120.00-16,650-0.02%
2024/01/2300.001119.50119.50-16,722-0.01%
2024/01/221119.5000.00119.0016,7620.01%
2024/01/190.1118.502118.75119.00-26,843-0.03%
2024/01/181118.5000.00118.5016,8510.01%
2024/01/174118.881119.00118.5036,8520.04%
2024/01/161119.001120.50119.0006,7460.00%
2024/01/1500.000120.00120.5006,6610.00%
2024/01/0900.001120.00120.00-16,856-0.01%
2024/01/0800.003120.33120.50-36,868-0.04%
2024/01/050.1119.5000.00119.500.16,8650.00%
2024/01/021.1120.0000.00120.501.16,9600.02%
2023/12/291120.001120.00120.0007,0370.00%
2023/12/2800.001120.00120.00-17,107-0.01%
2023/12/2700.001119.00119.50-17,078-0.01%
2023/12/262118.2500.00119.0027,0710.03%
2023/12/253117.8300.00118.0037,0590.04%
2023/12/221.3118.0000.00117.501.37,0470.02%
2023/12/211118.0100.00118.0017,0760.01%
2023/12/193118.0000.00118.5036,9930.04%
2023/12/184118.131118.00118.5036,9940.04%
2023/12/155.8118.5400.00118.505.86,9750.08%
2023/12/1410.7119.522120.00119.508.76,7260.13%
2023/12/131120.5000.00119.5016,5970.02%
2023/12/112120.003119.84120.00-16,747-0.01%
2023/12/088.5120.880120.50120.508.56,7480.13%
2023/12/071.3121.380.8121.50121.000.56,7510.01%
2023/12/061122.0011.3121.99122.00-10.36,748-0.15%
2023/12/051.1120.531121.00121.500.16,7010.00%
2023/12/0400.003.1120.99121.00-3.16,701-0.05%
2023/12/010.1119.505119.60120.00-4.96,680-0.07%
2023/11/307119.7900.00119.5076,6640.11%
2023/11/298120.002120.00120.0066,4720.09%
2023/11/286120.0016.1120.00119.50-10.16,408-0.16%
2023/11/2700.005.2119.79120.00-5.26,498-0.08%
2023/11/241119.006118.83119.00-56,482-0.08%
2023/11/220118.002118.00118.00-26,405-0.03%
2023/11/210118.000.1118.00118.00-0.16,4200.00%
2023/11/2000.001117.00118.00-16,389-0.02%
2023/11/170.4117.501117.50117.00-0.66,312-0.01%
2023/11/153117.007117.64118.00-46,134-0.07%
2023/11/140.2116.6800.00116.500.26,0480.00%
2023/11/132117.000.1117.00116.501.96,0840.03%
2023/11/100.1118.0000.00117.000.16,0910.00%
2023/11/091118.000.2118.50117.500.86,0650.01%
2023/11/061117.5000.00117.5016,1250.02%
2023/11/030.1118.005118.00117.50-4.96,101-0.08%
2023/11/0200.004117.50118.00-46,105-0.07%
2023/11/010.1117.0000.00117.000.16,0300.00%
2023/10/3100.000.1116.00116.00-0.15,9750.00%
2023/10/302115.500.4115.50115.501.75,9440.03%
2023/10/2613.4115.0900.00115.0013.45,8650.23%
2023/10/240.5116.0000.00115.500.55,8230.01%
2023/10/2312115.5000.00115.50125,8140.21%
2023/10/202115.5000.00115.5025,8360.03%
2023/10/191.2116.0000.00116.001.25,7920.02%
2023/10/170116.5000.00116.5005,8120.00%
2023/10/1310116.0000.00116.00105,9410.17%
2023/10/120.5116.5000.00116.500.55,8970.01%
2023/10/118116.0000.00116.5085,9230.14%
2023/10/0621115.5000.00115.50215,8610.36%
2023/10/052.5115.1100.00115.002.55,8610.04%
2023/10/042.1115.3000.00115.002.15,8230.04%
2023/10/030.2116.5000.00116.000.25,7670.00%
2023/10/020117.0000.00116.5005,8230.00%
2023/09/280.1116.5000.00116.000.15,8760.00%
2023/09/271116.5000.00116.5015,9370.02%
2023/09/262.2116.5000.00116.002.25,9950.04%
2023/09/224116.7500.00117.0046,2170.06%
2023/09/201.1117.0000.00117.001.16,5100.02%
2023/09/1900.000.2117.50117.00-0.26,6020.00%
2023/09/180117.0000.00117.0006,6710.00%
2023/09/1400.001117.00117.00-16,734-0.01%
2023/09/130.2117.0000.00116.500.26,7450.00%
2023/09/121117.0000.00117.0016,8170.01%
2023/09/080.1117.0000.00116.500.16,8500.00%
2023/09/050.2118.0000.00117.000.26,9300.00%
2023/09/045.1117.000.1117.50117.5056,9760.07%
2023/09/011.5116.333117.00116.50-1.57,025-0.02%
2023/08/316116.001117.50116.0057,1180.07%
2023/08/300.2117.5000.00117.000.26,9270.00%
2023/08/295.1117.9900.00117.505.17,0200.07%
2023/08/280.1117.500.5117.50117.00-0.47,127-0.01%
2023/08/251.1116.5500.00116.501.17,6010.01%
2023/08/240.1117.501117.50117.50-0.97,825-0.01%
2023/08/231117.0000.00116.5018,0100.01%
2023/08/221.3117.0600.00116.501.38,2870.02%
2023/08/210.1117.5000.00117.000.18,4680.00%
2023/08/178.7116.9800.00116.508.78,5520.10%
2023/08/162.1117.5300.00118.002.18,6070.02%
2023/08/151117.001117.00117.0008,5930.00%
2023/08/142.2117.5000.00117.002.28,6800.02%
2023/08/110.1118.5000.00118.000.18,7240.00%
2023/08/1000.002117.75118.00-28,747-0.02%
2023/08/040.1116.5000.00116.500.18,7110.00%
2023/08/020.5116.008.1116.00116.00-7.68,715-0.09%
2023/08/014.2116.0200.00116.504.28,6790.05%
2023/07/318.6116.5315116.00116.00-6.48,665-0.07%
2023/07/280.1117.0000.00116.500.18,6270.00%
2023/07/260.1117.0000.00117.000.18,6620.00%
2023/07/250.2116.5000.00116.500.28,6930.00%
2023/07/240.3116.001116.00116.00-0.78,747-0.01%
2023/07/211.1116.0400.00115.501.18,8620.01%
2023/07/202.1116.0000.00115.502.18,8980.02%
2023/07/194.1115.501115.00115.003.18,9270.03%
2023/07/184115.0000.00115.0048,9620.04%
2023/07/174116.131117.00116.5038,9510.03%
2023/07/141116.0000.00116.5019,0000.01%
2023/07/133115.0000.00115.0039,0300.03%
2023/07/120115.501114.50115.00-19,072-0.01%
2023/07/111.1115.0000.00115.001.19,1760.01%
2023/07/101114.5000.00114.0019,2810.01%
2023/07/070.1114.9600.00114.500.19,3940.00%
2023/07/066.3115.1800.00115.006.39,4220.07%
2023/07/051.6115.5800.00115.001.69,3800.02%
2023/07/048.4114.3300.00115.508.49,3260.09%
2023/07/038.2116.061116.50115.007.29,3300.08%
2023/06/3015117.2300.00116.50159,2220.16%
2023/06/294.3118.0300.00117.504.39,1230.05%
2023/06/2810.4121.752121.50121.508.48,9690.09%
2023/06/2710122.252122.25122.0088,8850.09%
2023/06/2674124.9600.00124.00748,7940.84%
2023/06/203125.0000.00126.0038,7130.03%
2023/06/1900.003125.83125.50-38,647-0.03%
2023/06/151125.500125.50125.5018,5060.01%
2023/06/1400.002125.00125.50-28,650-0.02%
2023/06/070125.0000.00125.0008,8040.00%
2023/06/065.5125.0500.00125.505.58,8190.06%
2023/06/0510.1125.500.6125.50125.009.58,8270.11%
2023/06/021.1125.0500.00125.501.18,8580.01%
2023/06/0100.000.1125.00125.00-0.18,7750.00%
2023/05/305124.901125.00125.5048,3510.05%
2023/05/290126.0000.00126.0008,2480.00%
2023/05/260.1126.0000.00127.000.18,1450.00%
2023/05/2500.008128.00128.00-87,939-0.10%
2023/05/231125.0000.00126.5017,6760.01%
2023/05/1900.003.5127.14127.50-3.57,544-0.05%
2023/05/180126.000.3126.50126.50-0.37,5410.00%
2023/05/1700.005.4126.96127.00-5.47,536-0.07%
2023/05/1500.000125.00125.5007,5460.00%
2023/05/1200.000.5125.00125.00-0.57,569-0.01%
2023/05/1100.003126.00126.00-37,570-0.04%
2023/05/102126.000126.50126.0027,6830.03%
2023/05/093126.0000.00126.5037,7510.04%
2023/05/080126.0000.00126.5007,7730.00%
2023/05/053.1126.0100.00126.503.17,8610.04%
2023/05/0400.003126.00126.50-38,015-0.04%
2023/05/033125.504125.50125.50-18,199-0.01%
2023/05/020.1125.502126.50125.50-1.98,419-0.02%
2023/04/2800.002127.00127.00-28,771-0.02%
2023/04/2700.001126.50126.50-18,787-0.01%
2023/04/2600.002.2126.68127.00-2.28,774-0.03%
2023/04/2500.003125.67126.00-38,623-0.03%
2023/04/2100.000125.50126.0008,6060.00%
2023/04/1900.006126.00124.50-68,556-0.07%
2023/04/1800.003126.00126.00-38,515-0.04%
2023/04/171124.005125.00125.50-48,481-0.05%
2023/04/141124.005124.50124.50-48,425-0.05%
2023/04/135.5124.001124.00124.004.58,3630.05%
2023/04/123123.0000.00123.0038,1960.04%
2023/04/112122.0000.00123.0028,0520.03%
2023/04/102121.5000.00122.5028,0380.03%
2023/04/0700.001121.00121.00-17,972-0.01%
2023/04/062.1120.020.1120.50120.5027,9690.03%
2023/03/311.1120.0000.00119.501.17,9260.01%
2023/03/3000.000120.00120.0007,9540.00%
2023/03/2900.003120.00120.00-37,966-0.04%
2023/03/2200.001119.00119.50-18,227-0.01%
2023/03/2000.002119.00119.00-28,343-0.02%
2023/03/1600.003118.83119.00-38,265-0.04%
2023/03/1500.001119.00119.00-18,332-0.01%
2023/03/1300.0010118.65119.00-108,270-0.12%
2023/03/103117.8300.00117.5038,1860.04%
2023/03/0900.001118.50118.50-18,236-0.01%
2023/03/082118.0000.00119.0028,3500.02%
2023/03/071118.021.1118.50118.5008,3380.00%
2023/03/064.1118.612.2118.23118.001.98,3970.02%
2023/03/030.1117.001.1117.50117.50-18,618-0.01%
2023/03/021116.5000.00116.5018,6340.01%
2023/03/017115.1400.00115.0078,5690.08%
2023/02/2400.002.1115.99115.50-2.18,467-0.02%
2023/02/2300.006115.50115.50-68,367-0.07%
2023/02/2200.001115.00115.00-18,353-0.01%
2023/02/211114.5000.00114.5018,4180.01%
2023/02/201115.002114.50115.00-18,604-0.01%
2023/02/171113.5000.00113.5018,7210.01%
2023/02/1600.003114.00114.00-38,930-0.03%
2023/02/1400.002114.00114.00-28,996-0.02%
2023/02/0900.002112.50112.50-28,957-0.02%
2023/02/083112.5000.00112.5038,9520.03%
2023/02/071112.505113.00112.50-48,838-0.05%
2023/02/0600.001113.00112.50-18,823-0.01%
2023/02/032.1112.2811112.09113.00-8.98,802-0.10%
2023/02/026.9112.3500.00112.006.98,7980.08%
2023/02/016.1112.081112.50112.505.18,7110.06%
2023/01/314.1113.2600.00112.504.18,6320.05%
2023/01/301114.0000.00114.5018,5470.01%
2023/01/121114.001114.00113.5008,5640.00%
2023/01/1000.000.1114.00115.00-0.18,6140.00%
2023/01/0900.001114.50115.00-18,575-0.01%
2023/01/0600.002.1113.98114.00-2.18,622-0.02%
2023/01/050.1113.5020114.00114.00-19.98,681-0.23%
2023/01/040.1113.500113.50113.500.18,6940.00%
2022/12/2921113.430.1113.00113.0020.98,9390.23%
2022/12/2800.000.2112.50114.00-0.29,0330.00%
2022/12/260.2113.002113.00113.00-1.89,330-0.02%
2022/12/220.9112.002112.50113.00-1.19,522-0.01%
2022/12/2100.002112.00111.50-29,609-0.02%
2022/12/2000.001111.50111.50-19,572-0.01%
2022/12/191111.5000.00111.5019,5960.01%
2022/12/160111.501.2111.15110.50-1.29,654-0.01%
2022/12/141112.0000.00111.5019,4840.01%
2022/12/132111.2500.00111.0029,4310.02%
2022/12/082.5111.5000.00111.002.59,5600.03%
2022/12/070.1112.506113.00112.50-5.99,578-0.06%
2022/12/050.1112.001112.50112.50-0.99,557-0.01%
2022/12/021.5111.3300.00112.001.59,5740.02%
2022/12/011.6112.3400.00111.501.69,5660.02%
2022/11/301111.502112.75113.50-19,490-0.01%
2022/11/2900.0022112.64112.00-229,356-0.24%
2022/11/285110.902111.50110.5039,3300.03%
2022/11/252.5112.507112.64112.50-4.59,290-0.05%
2022/11/2400.001110.00110.00-19,164-0.01%
2022/11/234108.7500.00109.0049,1740.04%
2022/11/220.1108.5000.00108.500.19,2160.00%
2022/11/212.1108.5100.00109.002.19,2070.02%
2022/11/161108.511108.50108.5009,0820.00%
2022/11/152.1109.013109.33109.00-18,954-0.01%
2022/11/146109.3300.00109.5068,8900.07%
2022/11/114109.501108.50109.5038,6650.03%
2022/11/092108.501108.50109.0018,6100.01%
2022/11/071108.001108.00108.0008,5650.00%
2022/11/040.3108.0000.00108.500.38,7190.00%
2022/11/031.1108.5200.00108.501.18,6400.01%
2022/11/022108.5000.00108.5028,6450.02%
2022/11/011110.0000.00109.5018,6060.01%
2022/10/310111.002.1111.24111.00-2.18,625-0.02%
2022/10/281109.5000.00109.0018,5770.01%
2022/10/270110.0000.00109.5008,6020.00%
2022/10/2600.000.5109.00108.50-0.58,618-0.01%
2022/10/252107.253109.83110.50-18,526-0.01%
2022/10/244.3108.0000.00107.504.38,2970.05%
2022/10/202.3106.501107.00107.001.38,2980.02%
2022/10/199107.9500.00107.5098,1100.11%
2022/10/184108.7500.00108.5048,0380.05%
2022/10/149.4109.0500.00109.009.48,0500.12%
2022/10/130109.500.8109.31109.00-0.88,067-0.01%
2022/10/120.1109.502109.50110.00-1.98,209-0.02%
2022/10/111.3109.1100.00109.001.38,3810.02%
2022/10/0715.1110.6700.00110.5015.18,3290.18%
2022/10/062.6111.0000.00110.502.68,4750.03%
2022/10/052.2111.5600.00111.502.28,6910.02%
2022/10/040.1112.0000.00112.000.18,7850.00%
2022/10/038.3111.6700.00111.508.38,7580.10%
2022/09/302.1114.311115.00114.001.18,7410.01%
2022/09/290.2116.0000.00116.000.28,9960.00%
2022/09/281.1114.105116.10116.50-49,032-0.04%
2022/09/2700.002117.00116.00-29,102-0.02%
2022/09/2311115.1800.00115.00119,5210.12%
2022/09/224116.006.5116.11116.00-2.59,893-0.02%
2022/09/214117.6200.00117.50410,1240.04%
2022/09/201118.0000.00118.00110,1360.01%
2022/09/192.1118.0200.00118.002.110,2120.02%
2022/09/1613.1118.0000.00118.0013.110,4530.12%
2022/09/155119.4000.00119.00510,4610.05%
2022/09/1415119.6000.00119.501510,4640.14%
2022/09/130.3121.500121.50121.000.210,5550.00%
2022/09/122.2121.2820121.50121.00-17.910,578-0.17%
2022/09/072.3120.5700.00120.502.310,7080.02%
2022/09/060.1121.5000.00121.500.110,7450.00%
2022/09/051.1121.541122.00122.000.110,7600.00%
2022/09/021.1121.0500.00121.001.110,7990.01%
2022/09/0124120.5200.00121.002410,8210.22%
2022/08/313.2121.3400.00121.003.210,7800.03%
2022/08/3000.001123.00122.50-110,705-0.01%
2022/08/291121.5000.00123.00110,7640.01%
2022/08/261122.0000.00122.00110,8380.01%
2022/08/2500.001122.00122.00-110,946-0.01%
2022/08/241122.0000.00122.00111,0370.01%
2022/08/2300.001123.00122.50-111,335-0.01%
2022/08/221.4121.593122.50123.00-1.711,460-0.01%
2022/08/193.2121.6800.00121.503.211,5730.03%
2022/08/182122.0000.00122.50211,6900.02%
2022/08/177.1123.646123.00123.001.111,7730.01%
2022/08/150.1125.001125.00124.50-111,789-0.01%
2022/08/1100.004.3124.92125.00-4.311,824-0.04%
2022/08/0800.003122.17122.50-311,844-0.03%
2022/08/050.2121.621122.00122.00-0.811,879-0.01%
2022/08/0200.001122.00122.50-111,994-0.01%
2022/08/010.1122.0000.00122.000.111,9490.00%
2022/07/294121.255121.60121.50-112,103-0.01%
2022/07/261119.5000.00120.00112,6150.01%
2022/07/252119.7500.00120.00212,7040.02%
2022/07/223.6118.0800.00118.503.612,8610.03%
2022/07/210120.000.1119.50119.50012,8310.00%
2022/07/208.1120.251120.00120.007.112,8060.06%
2022/07/194.1121.012123.00121.502.112,7260.02%
2022/07/1810122.502123.00123.00812,5170.06%
2022/07/151.1122.501122.50123.000.112,2840.00%
2022/07/141122.0000.00123.00112,2590.01%
2022/07/133123.502123.50124.00112,0700.01%
2022/07/1200.001124.00122.50-111,781-0.01%
2022/07/118123.501123.50124.00711,5940.06%
2022/07/085124.6000.00124.50511,5550.04%
2022/07/071.1127.052.1127.57127.50-111,390-0.01%
2022/07/0600.008127.50128.00-811,096-0.07%
2022/07/050.1127.001127.50127.00-0.911,044-0.01%
2022/07/041126.507127.00126.50-610,952-0.05%
2022/07/013124.176123.50124.00-310,889-0.03%
2022/06/3022122.5000.00122.002210,7240.21%
2022/06/2900.005.1130.29130.50-5.110,303-0.05%
2022/06/2800.003129.00129.00-310,051-0.03%
2022/06/2700.001128.50128.50-110,095-0.01%
2022/06/2400.009.1128.50129.00-9.110,040-0.09%
2022/06/2300.004126.75127.00-49,856-0.04%
2022/06/2100.0018126.31126.50-189,733-0.18%
2022/06/205124.5000.00125.0059,6390.05%
2022/06/171125.001125.00125.0009,6270.00%
2022/06/161.1124.9400.00124.001.19,5590.01%
2022/06/150124.671125.00125.00-19,657-0.01%
2022/06/130125.0000.00125.0009,8420.00%
2022/06/101125.001126.50125.0009,9370.00%
2022/06/090.1126.5000.00126.000.19,8890.00%
2022/06/0800.00101126.51126.50-1019,918-1.02% 大賣/鉅額交易
2022/06/020.1126.0000.00125.000.19,7780.00%
2022/05/301126.0000.00127.0019,6060.01%
2022/05/2700.000.2127.00125.50-0.29,6520.00%
2022/05/2600.006.4127.59127.50-6.49,655-0.07%
2022/05/2500.001124.50125.00-19,679-0.01%
2022/05/231124.0000.00123.5019,8870.01%
2022/05/181123.5000.00125.0019,9830.01%
2022/05/1300.001125.00124.00-19,885-0.01%
2022/05/125124.301124.00124.0049,8540.04%
2022/05/111124.501125.00125.0009,8020.00%
2022/05/1000.000.5125.00124.50-0.59,791-0.01%
2022/05/093124.831125.00125.0029,7180.02%
2022/05/0600.001126.00126.50-19,627-0.01%
2022/05/051.1125.0400.00125.001.19,5460.01%
2022/05/049.1124.461124.00124.008.19,4310.09%
2022/05/031.2129.632127.50127.50-0.89,277-0.01%
2022/04/292131.0000.00131.0029,0790.02%
2022/04/2800.000.2131.50131.50-0.28,9770.00%
2022/04/272132.001132.00132.0018,8540.01%
2022/04/2600.001132.00132.00-18,896-0.01%
2022/04/222130.7500.00131.5028,8170.02%
2022/04/210131.000.3130.50131.00-0.38,8310.00%
2022/04/2000.006130.42131.00-68,849-0.07%
2022/04/191130.001130.00129.5008,8340.00%
2022/04/151129.5010129.50129.50-98,857-0.10%
2022/04/1400.005130.00130.00-58,865-0.06%
2022/04/121128.5000.00128.5018,7840.01%
2022/04/1100.005129.10130.00-58,855-0.06%
2022/04/072126.755127.00127.00-38,659-0.03%
2022/04/061126.0000.00127.0018,5830.01%
2022/04/010.4126.5000.00127.000.48,5160.00%
2022/03/311127.0000.00127.0018,4550.01%
2022/03/302126.7500.00127.0028,4900.02%
2022/03/292.2127.0200.00127.002.28,5200.03%
2022/03/280127.5000.00128.0008,4670.00%
2022/03/2500.002127.50128.00-28,469-0.02%
2022/03/241125.500126.50127.0018,4120.01%
2022/03/220.1126.0000.00126.500.18,3870.00%
2022/03/2100.001126.00126.50-18,397-0.01%
2022/03/1700.005126.50125.50-58,134-0.06%
2022/03/1600.001.1125.45126.00-1.17,906-0.01%
2022/03/1500.004124.38125.00-47,786-0.05%
2022/03/141123.000122.50123.0017,6330.01%
2022/03/100123.003.1122.68123.00-3.17,529-0.04%
2022/03/073122.000.8121.00121.002.27,4770.03%
2022/03/040.2122.5000.00123.000.27,5980.00%
2022/03/020.1124.000.1123.50123.500.17,4990.00%
2022/03/013.2124.055124.50124.50-1.97,327-0.03%
2022/02/250124.0000.00124.5007,1600.00%
2022/02/242124.255124.50124.50-36,974-0.04%
2022/02/230.5125.503124.83125.50-2.56,783-0.04%
2022/02/2200.005122.50123.50-56,676-0.07%
2022/02/171121.5000.00121.5016,5670.02%
2022/02/164120.750.1120.97121.003.96,5890.06%
2022/02/151119.5000.00120.0016,5940.02%
2022/02/141119.501119.50120.0006,6870.00%
2022/02/101.6119.0000.00119.501.66,7460.02%
2022/02/0900.0010118.50118.50-106,782-0.15%
2022/02/081.1118.053118.50118.00-1.96,764-0.03%
2022/02/070.2118.2542118.00118.50-41.86,779-0.62%
2022/01/2600.001117.50117.50-16,736-0.01%
2022/01/250.1117.001117.00117.00-0.96,751-0.01%
2022/01/2100.001116.00117.00-16,729-0.01%
2022/01/192116.501116.00117.0016,7450.01%
2022/01/1800.000117.00117.5006,7500.00%
2022/01/170117.0000.00117.0006,8740.00%
2022/01/1400.001117.50117.50-16,922-0.01%
2022/01/1300.0015117.33117.50-156,960-0.22%
2022/01/110.1116.501116.50116.50-16,978-0.01%
2022/01/1000.002115.50116.50-26,955-0.03%
2022/01/071115.5000.00115.5017,0200.01%
2022/01/050.1115.5000.00115.500.17,1500.00%
2022/01/040.2115.2500.00115.500.27,3720.00%
2022/01/0340115.500.1115.50115.5039.97,3780.54%
2021/12/301116.0000.00116.5017,3750.01%
2021/12/285116.005116.00116.0007,4310.00%
2021/12/2700.009116.00116.00-97,432-0.12%
2021/12/2300.002116.00115.50-27,551-0.03%
2021/12/2200.008115.94115.50-87,519-0.11%
2021/12/1600.001114.50114.50-17,417-0.01%
2021/12/1500.002114.50114.00-27,509-0.03%
2021/12/1400.000.1113.50114.00-0.17,5630.00%
2021/12/1000.000.2114.00114.00-0.27,6600.00%
2021/12/0900.001114.50114.50-17,724-0.01%
2021/12/081.1114.0010114.00114.00-8.97,777-0.11%
2021/12/0700.001114.00114.00-17,756-0.01%
2021/12/030.1113.507113.50113.50-6.97,882-0.09%
2021/12/0200.0035113.21114.00-357,916-0.44%
2021/11/302113.002.4112.50112.00-0.47,913-0.01%
2021/11/250.2113.5000.00113.500.27,9240.00%
2021/11/2300.000.2113.50113.50-0.28,1280.00%
2021/11/221.1112.5500.00112.501.18,2450.01%
2021/11/192.2113.311113.00113.001.28,7270.01%
2021/11/180.1115.002114.50115.00-1.98,813-0.02%
2021/11/1700.001.3114.00114.50-1.38,875-0.01%
2021/11/161113.005113.30114.00-48,933-0.04%
2021/11/126.3112.501112.50112.505.38,8420.06%
2021/11/1100.002111.75112.50-28,892-0.02%
2021/11/1000.001111.99112.00-18,860-0.01%
2021/11/0800.000111.00111.5008,8980.00%
2021/11/0510.1111.0000.00111.0010.18,9050.11%
2021/11/040.1110.5000.00111.000.18,9320.00%
2021/11/032110.2500.00110.5028,9260.02%
2021/11/023.1110.525110.50110.50-1.98,958-0.02%
2021/10/295110.5000.00110.5059,1440.05%
2021/10/2810.6110.5300.00110.0010.69,1790.12%
2021/10/270111.0000.00110.5009,2040.00%
2021/10/2200.001111.00111.50-19,112-0.01%
2021/10/200.2111.000.1111.00111.000.19,0000.00%
2021/10/147110.8600.00110.5078,8970.08%
2021/10/085111.5000.00111.5058,5900.06%
2021/10/065111.0000.00111.0058,4760.06%
2021/10/052.2110.5500.00110.502.28,3850.03%
2021/10/041111.005111.00111.00-48,323-0.05%
2021/10/010.2110.5021.1110.50110.50-20.98,279-0.25%
2021/09/305111.002110.50110.5038,1580.04%
2021/09/2900.0010111.00111.50-108,088-0.12%
2021/09/282111.0013111.00111.00-117,995-0.14%
2021/09/271111.501111.00111.0008,0000.00%
2021/09/240.1111.0000.00111.500.18,0400.00%
2021/09/2200.001110.50111.00-18,058-0.01%
2021/09/172111.0000.00111.0027,9150.03%
2021/09/1400.000.2111.50111.00-0.27,7130.00%
2021/09/10100.3110.5000.00110.50100.37,6511.31%
2021/09/086110.751111.00111.0057,7760.06%
2021/09/071.4111.5000.00111.001.47,6940.02%
2021/09/063111.0000.00111.0037,6530.04%
2021/09/030.3111.502111.00111.00-1.77,610-0.02%
2021/09/021110.5000.00111.0017,5590.01%
2021/09/0121.1111.3300.00110.5021.17,5400.28%
2021/08/3000.002110.50111.00-27,104-0.03%
2021/08/262110.0000.00110.0026,9110.03%
2021/08/2551.5109.552110.00110.0049.56,7670.73%
2021/08/2415115.5000.00115.50156,2260.24%
2021/08/232116.003116.00115.50-16,074-0.02%
2021/08/201116.004116.13116.00-36,040-0.05%
2021/08/1800.006117.42117.50-66,191-0.10%
2021/08/1700.004117.00117.50-46,178-0.06%
2021/08/161117.001117.50117.5006,0920.00%
2021/08/1300.003117.50117.50-36,155-0.05%
2021/08/1200.004.3117.62118.00-4.36,156-0.07%
2021/08/1100.0052117.51118.00-526,074-0.86%
2021/08/0600.0011118.00117.50-116,248-0.18%
2021/08/050.1117.5013117.92118.00-12.96,307-0.20%
2021/08/040.1116.509117.33117.50-8.96,531-0.14%
2021/08/0300.0021116.98117.00-216,536-0.32%
2021/08/0200.0047116.44116.50-476,472-0.73%
2021/07/2900.005116.00116.50-56,343-0.08%
2021/07/281115.0010116.00116.00-96,328-0.14%
2021/07/271115.002115.00115.50-16,476-0.02%
2021/07/261115.0000.00115.0016,5480.02%
2021/07/221115.5031115.66116.00-306,607-0.45%
2021/07/2100.0013114.81115.00-136,636-0.20%
2021/07/1900.001115.00115.00-16,714-0.01%
2021/07/1600.0013114.58115.00-136,812-0.19%
2021/07/1400.000.3114.50114.50-0.36,9100.00%
2021/07/1300.0011114.50114.50-116,961-0.16%
2021/07/121114.000.5114.50113.500.57,0360.01%
2021/07/091113.511114.00114.5007,2160.00%
2021/07/0800.001114.00114.00-17,716-0.01%
2021/07/0600.006114.50114.00-67,853-0.08%
2021/07/050.1114.004114.50114.50-3.97,958-0.05%
2021/07/0200.001114.00114.00-18,067-0.01%
2021/07/012.1114.0000.00113.502.18,1510.03%
2021/06/3000.001114.50114.00-18,206-0.01%
2021/06/290114.006114.33114.00-68,211-0.07%
2021/06/2800.002114.50114.00-28,396-0.02%
2021/06/2500.003.1114.34114.50-3.18,497-0.04%
2021/06/241114.001114.50114.0008,5470.00%
2021/06/232114.003114.33114.50-18,600-0.01%
2021/06/2200.001114.00114.00-18,627-0.01%
2021/06/181.1114.001114.50113.500.18,6560.00%
2021/06/171114.000.1114.50114.500.98,5580.01%
2021/06/1600.003114.33115.00-38,795-0.03%
2021/06/150114.502114.50114.50-28,794-0.02%
2021/06/112114.506114.50114.50-48,886-0.04%
2021/06/1000.001114.00114.50-18,887-0.01%
2021/06/0800.001114.00114.50-18,918-0.01%
2021/06/0700.0019.1114.00114.00-19.18,983-0.21%
2021/06/040.3114.001113.50114.00-0.79,008-0.01%
2021/06/020.1113.501113.50114.00-0.99,139-0.01%
2021/06/0100.001113.50113.50-19,200-0.01%
2021/05/2800.002113.00113.00-29,466-0.02%
2021/05/2710112.5000.00112.00109,4960.11%
2021/05/2400.003113.00113.00-39,538-0.03%
2021/05/213114.002114.00114.5019,6460.01%
2021/05/181112.500113.00113.5019,6870.01%
2021/05/171112.0016112.34112.50-159,697-0.15%
2021/05/1400.005113.50113.50-59,644-0.05%
2021/05/136.1111.6710111.75111.00-3.99,604-0.04%
2021/05/120.3112.1948111.79112.50-47.79,480-0.50%
2021/05/1100.003114.00114.50-39,104-0.03%
2021/05/1000.002113.50114.00-29,090-0.02%
2021/05/0630112.5000.00113.00309,3120.32%
2021/05/050.2113.001112.00112.00-0.89,328-0.01%
2021/05/040.1112.5022113.32112.50-21.99,354-0.23%
2021/05/0300.004113.00113.00-49,217-0.04%
2021/04/281113.5015113.50114.00-149,320-0.15%
2021/04/2710113.501113.50114.0099,4510.10%
2021/04/2300.003114.00114.00-39,345-0.03%
2021/04/2200.000.5114.00114.50-0.59,377-0.01%
2021/04/210.5114.5000.00114.500.59,3120.01%
2021/04/2000.005115.00115.00-59,312-0.05%
2021/04/190114.005114.20114.50-4.99,326-0.05%
2021/04/1500.002.1113.50114.00-2.19,432-0.02%
2021/04/1400.001113.00113.00-19,276-0.01%
2021/04/120.6111.5000.00111.000.68,8720.01%
2021/04/092111.501111.00112.0018,8600.01%
2021/04/085.1111.5000.00111.005.18,7890.06%
2021/04/070.1112.003.1112.48112.00-38,736-0.03%
2021/04/0600.003112.00112.00-38,635-0.03%
2021/04/010.1112.001111.00111.50-0.98,604-0.01%
2021/03/311112.001112.00111.5008,6370.00%
2021/03/301111.5000.00111.5018,5140.01%
2021/03/291111.5013111.88112.00-128,520-0.14%
2021/03/2500.0010111.50111.50-108,516-0.12%
2021/03/245110.8000.00111.0058,5260.06%
2021/03/231110.5000.00111.0018,5400.01%
2021/03/2200.000110.50110.5008,5820.00%
2021/03/192110.0000.00110.0028,5790.02%
2021/03/171110.001111.00110.5008,3820.00%
2021/03/160.1110.5000.00110.500.18,2990.00%
2021/03/158110.5000.00110.5088,3640.10%
2021/03/1200.003.1110.50111.00-3.18,384-0.04%
2021/03/1100.0010111.00111.00-108,456-0.12%
2021/03/1000.003110.50110.50-38,440-0.04%
2021/03/0900.001110.00110.50-18,467-0.01%
2021/03/0810110.0000.00110.00108,4780.12%
2021/03/053.1109.8400.00110.003.18,4240.04%
2021/03/047.8109.4400.00109.507.88,6120.09%
2021/03/032110.0000.00109.5028,5090.02%
2021/03/020.1110.001110.00109.50-0.98,444-0.01%
2021/02/265.1109.5100.00109.505.18,4170.06%
2021/02/253109.5010110.50110.50-78,214-0.09%
2021/02/245109.503109.50109.5028,1330.02%
2021/02/2311108.5500.00109.50118,0990.14%
2021/02/221.1108.542109.00108.50-0.98,006-0.01%
2021/02/192109.0000.00109.0027,9400.03%
2021/02/182108.500109.00108.5027,9230.03%
2021/02/173.1108.5000.00108.503.17,8850.04%
2021/02/050.1109.0000.00108.500.17,7670.00%
2021/02/041.1108.0300.00108.001.17,7010.01%
2021/02/031.1109.0000.00109.001.17,6770.01%
2021/02/026.1108.590.5109.00109.005.67,6650.07%
2021/02/015109.0000.00109.0057,6650.07%
2021/01/2916.2108.1900.00108.0016.27,5780.21%
2021/01/285108.5000.00109.0057,4680.07%
2021/01/2700.000.3109.00109.00-0.37,3520.00%
2021/01/261108.501108.50108.5007,3620.00%
2021/01/2500.002109.00109.00-27,373-0.03%
2021/01/223108.671108.50108.5027,3560.03%
2021/01/211109.0000.00108.5017,2740.01%
2021/01/202.1109.5000.00109.002.17,1780.03%
2021/01/190.1111.0000.00111.000.17,0180.00%
2021/01/181111.504111.00111.00-37,020-0.04%
2021/01/151111.5000.00111.0016,9890.01%
2021/01/1400.0021111.50112.00-216,915-0.30%
2021/01/1300.0075111.50111.50-756,904-1.09%
2021/01/1220111.0000.00111.00206,8120.29%
2021/01/1100.00102110.49111.00-1026,739-1.51% 大賣/鉅額交易
2021/01/082.1109.4711109.77110.00-8.96,591-0.13%
2021/01/071109.502109.00109.00-16,554-0.02%
2021/01/0630109.0000.00109.50306,5170.46%
2021/01/050.1109.0000.00109.500.16,4410.00%
2021/01/040109.000.1109.00109.00-0.16,4080.00%
2020/12/310.2109.0000.00109.000.26,4000.00%
2020/12/3000.003109.00110.00-36,467-0.05%
2020/12/2800.002109.00109.50-26,453-0.03%
2020/12/2500.000.3108.50108.50-0.36,4870.00%
2020/12/243.1108.1800.00108.003.16,4220.05%
2020/12/233.1108.6800.00108.503.16,3820.05%
2020/12/220109.5000.00109.0006,3740.00%
2020/12/2100.003109.33109.50-36,454-0.05%
2020/12/1600.000109.00109.5006,3450.00%
2020/12/151108.5000.00109.0016,3360.02%
2020/12/1412108.500.1108.50108.5011.96,3090.19%
2020/12/11150108.0000.00108.501506,2782.39% 大買/鉅額交易
2020/12/102108.5000.00108.5026,2270.03%
2020/12/097108.8600.00108.5076,2150.11%
2020/12/082108.505.2109.00109.50-3.26,120-0.05%
2020/12/0731108.6600.00108.50316,0780.51%
2020/12/042.1109.5000.00109.502.16,0360.04%
2020/12/020.1109.0000.00109.000.15,9650.00%
2020/11/304108.501109.00108.5035,9220.05%
2020/11/270.1109.5000.00109.500.15,7140.00%
2020/11/264.1108.5100.00109.504.15,6980.07%
2020/11/250.2109.500.7109.50109.00-0.55,670-0.01%
2020/11/2300.004110.00110.50-45,603-0.07%
2020/11/1900.0020109.50110.00-205,554-0.36%
2020/11/1800.002109.50110.00-25,484-0.04%
2020/11/1710109.000.2109.50110.009.85,4840.18%
2020/11/160.1109.5000.00109.500.15,4610.00%
2020/11/1100.00100110.00110.00-1005,433-1.84%
2020/11/101110.0000.00110.0015,3820.02%
2020/11/0900.001110.00110.00-15,352-0.02%
2020/11/062109.5000.00109.5025,3380.04%
2020/11/050.1109.5000.00110.000.15,3490.00%
2020/11/040109.0000.00109.5005,3090.00%
2020/11/031.2109.001109.50109.500.25,3440.00%
2020/11/0200.000108.00109.5005,2730.00%
2020/10/270.1108.682108.75109.00-1.95,288-0.04%
2020/10/232107.0000.00107.5025,2780.04%
2020/10/212107.0000.00107.0025,5200.04%
2020/10/190.3107.0000.00107.000.35,5960.01%
2020/10/162107.0000.00106.5025,6480.04%
2020/10/1512106.5000.00106.50125,6790.21%
2020/10/130.1107.506107.00107.50-5.95,675-0.10%
2020/10/0811.1107.002107.25107.509.16,3350.14%
2020/10/077107.4300.00106.5076,4010.11%
2020/10/053.2107.0300.00107.003.26,4270.05%
2020/09/306107.0000.00107.0066,5400.09%
2020/09/2900.001108.50108.50-16,633-0.02%
2020/09/2831107.5000.00108.00316,7930.46%
2020/09/257107.290.3107.50107.506.76,9050.10%
2020/09/2427107.4800.00107.00276,9000.39%
2020/09/238108.1300.00107.5087,2050.11%
2020/09/212108.5000.00108.5027,6870.03%
2020/09/1812108.5000.00109.00127,8070.15%
2020/09/172108.502108.50109.0007,8950.00%
2020/09/151108.5000.00109.0018,0400.01%
2020/09/1400.001108.50109.00-18,214-0.01%
2020/09/1113108.5000.00109.00138,2630.16%
2020/09/1010108.5000.00109.00108,3030.12%
2020/09/0928108.501108.50108.50278,3710.32%
2020/09/084108.5000.00109.0048,4730.05%
2020/09/0714108.1100.00108.50148,5240.16%
2020/09/04103.2108.0100.00108.50103.28,6071.20% 大買/鉅額交易
2020/09/032108.5000.00109.0028,6670.02%
2020/09/025.1108.5100.00108.505.18,7350.06%
2020/08/211109.501109.50109.5009,1510.00%
2020/08/2000.0010109.00109.00-109,184-0.11%
2020/08/181108.5000.00109.0019,1340.01%
2020/08/170109.0000.00108.5009,2520.00%
2020/08/1400.001109.00109.00-19,271-0.01%
2020/08/1300.002.6109.50109.50-2.69,294-0.03%
2020/08/121108.5000.00109.0019,3470.01%
2020/08/110109.000109.00108.5009,4080.00%
2020/08/101109.0000.00108.5019,3980.01%
2020/08/071.1108.5500.00109.001.19,4000.01%
2020/08/0513.1108.5800.00108.0013.19,4060.14%
2020/08/040.1109.0000.00108.500.19,4090.00%
2020/08/0317108.625109.00108.00129,6900.12%
2020/07/315109.509109.50109.50-49,648-0.04%
2020/07/304109.0000.00108.5049,6350.04%
2020/07/2900.001109.00108.50-19,639-0.01%
2020/07/287.1108.7200.00108.507.19,6670.07%
2020/07/2730108.3300.00108.00309,6610.31%
2020/07/235109.500.1110.00109.004.99,5540.05%
2020/07/2210109.5000.00110.00109,5220.11%
2020/07/161109.5000.00109.5019,5200.01%
2020/07/153109.501109.00109.5029,4200.02%
2020/07/144110.3800.00110.0048,9550.04%
2020/07/132110.5000.00110.5028,9070.02%
2020/07/106111.0000.00111.0068,9310.07%
2020/07/0717111.9700.00111.50178,7410.19%
2020/07/067.1111.5800.00112.007.18,5960.08%
2020/07/032.2112.3300.00112.002.28,4920.03%
2020/07/0226111.1700.00114.00268,4920.31%
2020/07/017116.5051116.54116.50-448,132-0.54%
2020/06/3013116.12100116.00117.00-878,024-1.08%
2020/06/292115.0000.00115.0027,8070.03%
2020/06/2400.002114.50114.50-27,726-0.03%
2020/06/232113.754.2113.62114.00-2.27,635-0.03%
2020/06/221113.5012113.00113.50-117,541-0.15%
2020/06/190.1113.0000.00113.000.17,6250.00%
2020/06/1800.001113.00112.50-17,664-0.01%
2020/06/151112.0000.00111.5018,3800.01%
2020/06/123112.5000.00113.0038,4690.04%
2020/06/111112.5000.00112.5018,7050.01%
2020/06/101112.501113.00113.0008,8220.00%
2020/06/090.1112.5000.00113.000.19,2310.00%
2020/06/082112.500.3112.50113.001.79,3660.02%
2020/06/052.2112.9500.00112.502.29,3710.02%
2020/06/041112.5000.00113.0019,4970.01%
2020/06/032112.002112.50112.5009,5340.00%
2020/06/010.1111.0000.00111.500.19,5440.00%
2020/05/2910.1110.2500.00110.5010.19,5150.11%
2020/05/280.1110.5000.00110.500.19,3260.00%
2020/05/275110.5000.00110.0059,4030.05%
2020/05/220.1111.0000.00111.000.19,4650.00%
2020/05/210.1111.0000.00111.500.19,4030.00%
2020/05/121110.002110.00110.00-19,285-0.01%
2020/05/071.1109.5000.00109.001.19,0430.01%
2020/05/050.1109.5000.00109.000.19,0700.00%
2020/05/044108.505108.50109.00-19,113-0.01%
2020/04/301110.0000.00109.5019,1950.01%
2020/04/236108.0000.00109.0069,7050.06%
2020/04/210108.501108.00108.50-19,848-0.01%
2020/04/200109.0000.00109.0009,8790.00%
2020/04/152108.5000.00109.0029,9610.02%
2020/04/1400.001108.50108.50-19,924-0.01%
2020/04/131108.0000.00108.00110,0200.01%
2020/04/092107.5000.00107.0029,9710.02%
2020/04/072107.5000.00107.50210,0240.02%
2020/04/0600.002108.00108.00-29,979-0.02%
2020/04/013.2107.501108.00107.002.29,9140.02%
2020/03/3100.002107.00107.50-29,760-0.02%
2020/03/271.1107.0500.00107.501.19,6870.01%
2020/03/2500.002107.75108.00-29,648-0.02%
2020/03/2400.005107.40107.00-59,641-0.05%
2020/03/203105.675106.30106.50-29,537-0.02%
2020/03/197.3103.757104.71105.500.39,4870.00%
2020/03/182106.251106.50106.5019,2410.01%
2020/03/171104.004.1106.99107.00-3.19,118-0.03%
2020/03/166.3105.2600.00105.006.38,8830.07%
2020/03/1325104.184.2104.33106.0020.88,7430.24%
2020/03/122107.251108.00107.5018,3180.01%
2020/03/111.1107.5500.00108.501.18,1130.01%
2020/03/1022107.0500.00107.50228,1390.27%
2020/03/095.7107.910.1108.00107.505.68,0220.07%
2020/03/061109.5000.00108.5017,9890.01%
2020/03/051.1109.5400.00110.001.17,9260.01%
2020/03/040.3109.002109.00109.00-1.87,879-0.02%
2020/03/031108.0000.00108.0017,9080.01%
2020/03/025.5107.8200.00108.005.57,8760.07%
2020/02/272.1108.0200.00108.002.18,0670.03%
2020/02/2600.003108.50108.00-38,020-0.04%
2020/02/251108.5000.00108.5018,0180.01%
2020/02/244108.7500.00108.5048,0250.05%
2020/02/2000.001109.51109.50-18,052-0.01%
2020/02/1900.001109.50110.00-18,025-0.01%
2020/02/181110.0000.00109.5018,0280.01%
2020/02/1700.001109.50110.00-18,055-0.01%
2020/02/1000.0017108.50109.00-178,112-0.21%
2020/02/0700.001109.00109.00-18,282-0.01%
2020/02/063108.5000.00108.5038,2540.04%
2020/02/051.1108.0500.00108.001.18,2290.01%
2020/02/042107.5000.00108.0028,1950.02%
2020/02/0300.001108.00108.00-18,113-0.01%
2020/01/305108.107108.00108.50-27,817-0.03%
2020/01/203109.503109.33109.5007,5770.00%
2020/01/171109.001109.50109.5007,5390.00%
2020/01/1600.001109.50109.50-17,513-0.01%
2020/01/152108.7500.00109.0027,4600.03%
2020/01/140110.001110.00109.50-17,317-0.01%
2020/01/1300.001110.00110.00-17,259-0.01%
2020/01/1000.001109.00109.50-17,239-0.01%
2020/01/072109.5000.00109.5027,1480.03%
2020/01/062110.0000.00110.0027,0240.03%
2020/01/031110.0000.00110.5017,0180.01%
2020/01/025110.0000.00109.5056,9760.07%
2019/12/312.2110.5000.00110.002.26,9040.03%
2019/12/300.3111.0000.00111.000.36,8720.00%
2019/12/242110.7500.00110.5027,0130.03%
2019/12/173110.5000.00110.5036,9420.04%
2019/12/164111.0000.00110.5046,7570.06%
2019/12/132111.5000.00112.0026,5290.03%
2019/12/1033.1111.950112.00111.5033.16,3830.52%
2019/12/0911112.0000.00112.00116,3900.17%
2019/12/050.1113.0000.00113.000.16,4460.00%
2019/11/190.1113.0000.00113.000.16,2580.00%
2019/11/121113.5000.00113.5016,2190.02%
2019/11/0800.000113.50113.5006,2260.00%
2019/11/070.1113.0000.00113.000.16,1980.00%
2019/11/061113.5000.00113.5016,1910.02%
2019/11/0400.001112.50113.00-16,132-0.02%
2019/11/0100.002112.50113.00-26,176-0.03%
2019/10/317.1112.1500.00112.007.16,2430.11%
2019/10/290.1112.5000.00112.500.16,2400.00%
2019/10/280113.0000.00113.0006,2450.00%
2019/10/233112.0000.00112.5036,6460.05%
2019/10/2100.001112.50112.50-16,880-0.01%
2019/10/1700.001112.50112.50-16,695-0.01%
2019/10/162112.0000.00112.5026,6850.03%
2019/10/1500.002112.00112.00-26,725-0.03%
2019/10/1400.001112.50112.00-16,779-0.01%
2019/10/092112.0032112.48111.50-306,729-0.45%
2019/10/070.3112.5000.00112.500.36,7360.00%
2019/10/031111.5000.00111.5016,7410.01%
2019/10/0100.0019.5111.47112.00-19.56,695-0.29%
2019/09/2700.004110.50111.00-46,683-0.06%
2019/09/2300.001.5112.00112.00-1.56,636-0.02%
2019/09/191111.5000.00112.0016,6100.02%
2019/09/170.1111.508111.19111.50-86,593-0.12%
2019/09/160.5111.5000.00111.500.56,6680.01%
2019/09/120.1111.0000.00111.000.16,6920.00%
2019/09/112111.501111.00111.0016,7380.02%
2019/09/1000.0025110.94111.00-256,699-0.37%
2019/09/090.1110.5000.00110.500.16,6750.00%
2019/09/065109.5000.00110.0056,6740.07%
2019/09/0400.009109.00110.00-96,695-0.13%
2019/09/020.1110.0000.00110.000.16,6260.00%
2019/08/301109.0000.00109.0016,5410.02%
2019/08/2200.005107.50107.00-56,598-0.08%
2019/08/201107.5000.00107.0016,7830.01%
2019/08/190.1107.5000.00107.500.16,8100.00%
2019/08/1600.001107.50108.00-16,791-0.01%
2019/08/150.3107.0000.00106.500.36,7410.00%
2019/08/140.3107.5000.00107.000.36,8280.00%
2019/08/132.2107.052107.00107.000.26,9300.00%
2019/08/120.1108.0000.00107.500.16,9360.00%
2019/08/071107.001107.00106.5006,9470.00%
2019/08/067106.792106.50106.5056,9850.07%
2019/08/054.1107.1300.00107.504.16,9370.06%
2019/08/0213107.0000.00107.00136,9360.19%
2019/08/0111107.5000.00107.00116,9150.16%
2019/07/3100.001108.00108.00-16,920-0.01%
2019/07/3024107.5000.00107.50246,8700.35%
2019/07/2920107.7500.00107.50206,8870.29%
2019/07/264107.751108.00107.5036,8690.04%
2019/07/2515.3107.0400.00107.0015.36,8270.22%
2019/07/2413112.233112.00112.00106,6160.15%
2019/07/234112.5010112.50112.00-66,486-0.09%
2019/07/221112.0000.00112.5016,4050.02%
2019/07/191112.500.2112.50112.000.86,3850.01%
2019/07/1660112.5000.00111.50606,3210.95%
2019/07/121113.5000.00113.0016,2800.02%
2019/07/091113.5000.00113.5016,2950.02%
2019/07/0800.001113.50114.00-16,343-0.02%
2019/07/051113.5000.00113.5016,3930.02%
2019/07/041113.502113.00113.00-16,447-0.02%
2019/07/011113.0000.00113.0016,5070.02%
2019/06/2800.002113.50113.00-26,592-0.03%
2019/06/275113.5000.00113.5056,7640.07%
2019/06/265114.003114.00114.0026,7070.03%
2019/06/2100.007113.50113.50-76,689-0.10%
2019/06/201112.5000.00112.5016,6130.02%
2019/06/190.4113.001113.00113.50-0.66,580-0.01%
2019/06/1800.0010112.00112.00-106,537-0.15%
2019/06/175112.001112.50112.0046,5500.06%
2019/06/1400.002112.00112.50-26,531-0.03%
2019/06/131.1112.551.1112.54113.0006,5080.00%
2019/06/121113.000.5113.00113.000.66,6960.01%
2019/06/118.1113.5000.00113.508.16,6540.12%
2019/06/0500.001113.50113.50-16,704-0.01%
2019/06/0400.001113.00113.00-16,688-0.01%
2019/06/0300.001113.00113.00-16,657-0.02%
2019/05/3100.0015112.50112.50-156,653-0.23%
2019/05/3000.001112.00112.50-16,596-0.02%
2019/05/2900.001111.50112.00-16,655-0.02%
2019/05/2800.001111.50111.50-16,705-0.01%
2019/05/2711112.001.1112.45112.009.96,5890.15%
2019/05/240.1111.501112.50112.00-0.96,651-0.01%
2019/05/2300.0050112.00112.00-506,669-0.75%
2019/05/220.1112.0000.00112.000.16,7210.00%
2019/05/1500.001111.00110.50-16,818-0.01%
2019/05/141110.007111.29111.50-66,921-0.09%
2019/05/090.1110.001110.50110.00-0.97,122-0.01%
2019/05/0600.002110.50110.50-27,183-0.03%
2019/05/036.1111.0000.00111.006.17,2000.08%
2019/05/0200.001111.50111.00-17,194-0.01%
2019/04/3000.002111.00111.00-27,258-0.03%
2019/04/241110.5000.00110.5017,1980.01%
2019/04/221.1110.0000.00110.001.17,2210.02%
2019/04/191109.5000.00109.5017,2810.01%
2019/04/181109.5000.00110.0017,3200.01%
2019/04/1500.003109.50109.50-37,420-0.04%
2019/04/101109.0000.00109.5017,4260.01%
2019/04/081108.5000.00108.5017,7500.01%
2019/04/031108.5000.00108.5017,8130.01%
2019/04/029.1109.7700.00109.509.17,8390.12%
2019/04/013.1109.521110.00110.502.17,7760.03%
2019/03/2900.0015109.50109.50-157,606-0.20%
2019/03/2831109.0000.00109.00317,6110.41%
2019/03/273108.5000.00108.5037,5980.04%
2019/03/260.1108.0000.00108.500.17,5740.00%
2019/03/215108.0000.00108.0057,6140.07%
2019/03/1900.000.2108.00108.00-0.27,5780.00%
2019/03/180.1108.001108.00108.00-0.97,539-0.01%
2019/03/156107.5000.00108.0067,5340.08%
2019/03/130.1108.0000.00108.000.17,3490.00%
2019/03/125107.505107.50108.0007,3200.00%
2019/03/110.1107.5000.00107.000.17,3830.00%
2019/03/081107.0000.00107.5017,5320.01%
2019/03/070107.5000.00107.0007,6640.00%
2019/03/060.1107.5000.00107.500.17,7110.00%
2019/02/272107.003107.00107.00-17,697-0.01%
2019/02/263106.671107.00106.5027,6750.03%
2019/02/212106.5000.00106.5027,5660.03%
2019/02/204106.1300.00106.5047,5860.05%
2019/02/143106.3300.00106.0037,5770.04%
2019/02/134.1106.5000.00106.004.17,5530.05%
2019/02/110.1107.0000.00106.500.17,3170.00%
2019/01/290.1107.0000.00107.000.17,1480.00%
2019/01/28105.1106.5000.00106.50105.17,1991.46% 大買/鉅額交易
2019/01/241106.5000.00107.0017,7490.01%
2019/01/234107.005107.50107.00-17,775-0.01%
2019/01/215.1106.5100.00106.505.17,8370.06%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/112107.0000.00107.0028,3630.02%
2019/01/071.1107.5500.00108.001.18,5160.01%
2019/01/0400.004107.00107.50-48,679-0.05%
2019/01/024107.75100107.50107.00-969,062-1.06%
2018/12/2800.001113.00113.00-18,987-0.01%
2018/12/261106.0000.00106.0018,8080.01%
2018/12/2400.007107.00107.00-78,687-0.08%
2018/12/220107.5000.00108.0008,6170.00%
2018/12/190.1107.5010107.00107.50-9.98,610-0.12%
2018/12/182107.0000.00106.5028,6040.02%
2018/12/1200.006107.50107.50-68,841-0.07%
2018/12/061106.0000.00106.5019,0910.01%
2018/12/0400.000.1106.50106.00-0.19,3710.00%
2018/12/039106.112107.50106.0079,4260.07%
2018/11/2300.000.2107.50108.00-0.29,0500.00%
2018/11/2200.002107.25107.50-28,978-0.02%
2018/11/2000.001106.50107.00-18,923-0.01%
2018/11/1500.002107.50107.00-28,884-0.02%
2018/11/1400.002107.00107.00-28,958-0.02%
2018/11/131106.0000.00107.0019,0350.01%
2018/11/1200.008106.50106.50-89,003-0.09%
2018/11/0800.002107.00107.00-29,207-0.02%
2018/11/0700.004106.50107.00-49,241-0.04%
2018/11/053105.1700.00105.5039,2510.03%
2018/11/02146105.781105.50106.001459,2301.57% 大買/鉅額交易
2018/11/013.1107.5000.00107.003.18,8570.03%
2018/10/310.1109.0000.00109.500.18,7240.00%
2018/10/2900.001109.00109.50-18,645-0.01%
2018/10/262108.006109.00109.00-48,591-0.05%
2018/10/2500.005108.00108.00-58,301-0.06%
2018/10/240.1107.0000.00107.000.18,2910.00%
2018/10/232107.0000.00106.5028,2180.02%
2018/10/191106.5000.00106.5018,2690.01%
2018/10/1800.001108.00107.50-18,341-0.01%
2018/10/171107.0000.00107.0018,5730.01%
2018/10/162107.0100.00107.0028,7040.02%
2018/10/151107.0100.00106.5018,7710.01%
2018/10/124107.5000.00108.0048,7110.05%
2018/10/111108.002108.00108.50-18,568-0.01%
2018/10/0900.001109.00109.50-18,251-0.01%
2018/10/051108.001108.00109.0008,1720.00%
2018/10/044108.2500.00108.0048,0510.05%
2018/10/031109.0000.00109.0018,0370.01%
2018/10/024110.0000.00109.5048,0430.05%
2018/10/010.1110.500.5110.50110.50-0.47,999-0.01%
2018/09/270.1110.0000.00110.000.18,0560.00%
2018/09/214109.7500.00109.5048,2250.05%
2018/09/1900.001110.00110.50-18,115-0.01%
2018/09/1800.003110.00110.00-38,115-0.04%
2018/09/131109.5000.00109.5018,0090.01%
2018/09/1200.002110.00110.00-27,988-0.03%
2018/09/111110.0010110.00110.00-97,973-0.11%
2018/09/055108.0000.00108.0057,9790.06%
2018/09/033108.5000.00108.0038,0050.04%
2018/08/310.2108.501108.50108.50-0.88,041-0.01%
2018/08/241107.5000.00107.5018,0660.01%
2018/08/2300.002108.50108.50-28,396-0.02%
2018/08/2100.001108.00108.50-18,265-0.01%
2018/08/1300.0010106.50106.50-108,149-0.12%
2018/08/101107.0000.00107.5018,2180.01%
2018/08/081107.0011107.00107.00-108,215-0.12%
2018/08/020.3106.0000.00105.500.38,4140.00%
2018/08/012.1106.0200.00106.002.18,4330.02%
2018/07/313.2106.1900.00106.003.28,4510.04%
2018/07/302105.502105.75106.0008,2910.00%
2018/07/2717105.000.4106.00105.5016.68,2650.20%
2018/07/268105.1300.00105.5088,2650.10%
2018/07/254.1105.3800.00105.004.18,2780.05%
2018/07/243.3105.5900.00105.503.38,1850.04%
2018/07/2320106.1000.00106.50207,8770.25%
2018/07/202111.503111.50111.50-17,763-0.01%
2018/07/191.1111.9500.00111.501.17,7940.01%
2018/07/1800.000.8112.00112.00-0.87,822-0.01%
2018/07/165.2111.027111.50111.50-1.87,797-0.02%
2018/07/131111.5000.00111.5017,8230.01%
2018/07/111112.0000.00112.0017,8100.01%
2018/07/1000.0020112.00112.50-207,789-0.26%
2018/07/0600.004111.50112.00-47,883-0.05%
2018/07/0300.002111.50111.00-28,117-0.02%
2018/07/0217.1109.941109.50109.5016.17,9730.20%
2018/06/2800.001110.00110.00-18,034-0.01%
2018/06/260.1110.0030109.50109.50-29.98,133-0.37%
2018/06/221109.5000.00110.0018,2420.01%
2018/06/2000.002110.00110.00-28,211-0.02%
2018/06/130.5110.001110.00110.00-0.58,037-0.01%
2018/06/080.1110.0000.00110.000.18,2330.00%
2018/06/079110.0000.00110.0098,2800.11%
2018/06/0500.000110.00110.0008,2720.00%
2018/06/040.1110.0000.00110.000.18,2660.00%
2018/05/3053.3108.5500.00108.5053.38,0390.66%
2018/05/243109.501110.00109.5027,9060.03%
2018/05/234.2109.5000.00109.504.27,9850.05%
2018/05/2200.001110.00109.50-18,050-0.01%
2018/05/1800.002110.00110.00-28,186-0.02%
2018/05/161.2108.0800.00108.001.28,2490.01%
2018/05/152108.7500.00108.5028,2780.02%
2018/05/146109.0800.00109.0068,4710.07%
2018/05/091.2110.921111.50110.000.28,4620.00%
2018/05/075112.0000.00112.0058,5220.06%
2018/04/301113.003.2113.00113.00-2.28,611-0.03%
2018/04/2400.002111.75111.00-28,617-0.02%
2018/04/1800.002114.00114.50-28,656-0.02%
2018/04/1700.0015113.17113.50-158,705-0.17%
2018/04/160113.0000.00113.0008,8920.00%
2018/04/1300.001113.00113.50-19,006-0.01%
2018/04/120.1114.0000.00114.000.19,0600.00%
2018/04/0900.001113.00114.00-19,276-0.01%
2018/04/031112.0000.00112.0019,2950.01%
2018/03/315112.5000.00113.0059,2720.05%
2018/03/303113.0000.00113.0039,3140.03%
2018/03/299112.171112.50111.5089,1640.09%
2018/03/271111.503111.83112.00-29,019-0.02%
2018/03/2200.005111.00111.50-59,052-0.06%
2018/03/2100.0080110.00110.50-808,985-0.89%
2018/03/2000.001110.00109.50-18,991-0.01%
2018/03/1900.001110.00110.00-19,050-0.01%
2018/03/1600.001109.50110.00-19,050-0.01%
2018/03/132109.0000.00109.0028,9130.02%
2018/03/0900.000.1109.50109.50-0.19,0700.00%
2018/03/0700.0010110.00109.50-109,200-0.11%
2018/03/0600.000.1109.50109.50-0.19,2480.00%
2018/03/020.1108.5000.00108.000.19,3670.00%
2018/03/0100.006109.50108.50-69,423-0.06%
2018/02/2600.003110.00110.00-39,324-0.03%
2018/02/2300.001108.50109.50-19,268-0.01%
2018/02/2200.001109.00108.50-19,282-0.01%
2018/02/2100.000.5109.00109.00-0.59,254-0.01%
2018/02/091107.5000.00107.5019,1210.01%
2018/02/0800.003108.00108.00-39,028-0.03%
2018/02/076107.5010107.50107.50-49,126-0.04%
2018/02/0626105.732105.50106.50249,0700.26%
2018/02/052108.501108.00108.0018,9450.01%
2018/02/020.1109.004.2109.48109.00-4.18,911-0.05%
2018/02/0100.001109.50109.00-18,878-0.01%
2018/01/3000.000.3108.50108.00-0.38,7720.00%
2018/01/2900.002109.00109.50-28,630-0.02%
2018/01/250.2108.5000.00108.500.28,6470.00%
2018/01/2300.005109.00109.00-58,623-0.06%
2018/01/1825108.962108.50107.50238,5290.27%
2018/01/1700.007108.79109.00-78,453-0.08%
2018/01/1600.001109.00109.00-18,464-0.01%
2018/01/111108.0000.00108.5018,4540.01%
2018/01/100.1108.503109.00108.50-38,500-0.03%
2018/01/080.1108.5000.00108.500.18,3300.00%
2018/01/0500.0017108.00108.50-178,277-0.21%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/030.1107.5000.00108.000.18,2040.00%
2018/01/020.1107.0000.00107.500.18,1190.00%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－15天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章