• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.72%
  • 成交量
    15,777張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.140.1200.0040.004.115,7120.03%
2024/12/10240.70141.5040.70115,6420.01%
2024/12/09641.00740.8440.20-115,562-0.01%
2024/12/061040.12740.2440.15315,4850.02%
2024/12/051040.9200.0040.501015,4430.06%
2024/12/04341.151.141.4541.401.915,5080.01%
2024/12/03841.39541.5041.80315,7420.02%
2024/12/02741.211341.3241.20-615,751-0.04%
2024/11/292241.43841.3041.351415,5750.09%
2024/11/28342.80242.7042.70115,2480.01%
2024/11/276.243.45843.6143.30-1.815,110-0.01%
2024/11/26144.001244.1043.85-1115,039-0.07%
2024/11/25243.90144.3043.95114,9410.01%
2024/11/22444.15144.4043.95314,7480.02%
2024/11/211144.34244.1044.10914,6620.06%
2024/11/20445.34345.2745.30114,5480.01%
2024/11/19746.25346.5245.75414,5270.03%
2024/11/181546.823246.7147.00-1714,465-0.12%
2024/11/15144.0500.0044.35114,0420.01%
2024/11/14843.53443.7343.30414,0040.03%
2024/11/13744.67144.9544.80613,8440.04%
2024/11/12445.141945.4145.00-1513,868-0.11%
2024/11/111446.450.546.8546.5013.513,8420.10%
2024/11/08748.5100.0047.70713,7680.05%
2024/11/07348.67248.5548.75113,7890.01%
2024/11/0600.00247.1547.20-213,737-0.01%
2024/11/0500.001047.0047.20-1013,735-0.07%
2024/11/0400.00446.8846.80-413,863-0.03%
2024/11/01446.44246.2047.10214,2060.01%
2024/10/29247.25147.6547.70114,1510.01%
2024/10/2800.00347.8848.55-314,080-0.02%
2024/10/25146.90146.7546.85013,9160.00%
2024/10/22446.6300.0046.70413,9530.03%
2024/10/21547.685.147.7547.30-0.114,0010.00%
2024/10/16447.76247.9547.95214,9150.01%
2024/10/15549.2800.0048.35514,7210.03%
2024/10/14449.15249.3050.00214,6390.01%
2024/10/11149.60149.8549.60014,7220.00%
2024/10/08251.50250.8050.80014,6830.00%
2024/10/07452.15251.7552.20214,6140.01%
2024/10/04153.20153.8053.00014,5030.00%
2024/10/01153.1000.0053.00114,2430.01%
2024/09/30654.48454.1053.50214,1970.01%
2024/09/2700.001952.8553.50-1913,710-0.14%
2024/09/26150.3000.0050.10113,4670.01%
2024/09/25150.00749.9650.60-613,425-0.04%
2024/09/24248.132048.1048.50-1813,253-0.14%
2024/09/19248.00148.2048.55114,0500.01%
2024/09/18448.64349.5248.25114,2160.01%
2024/09/162748.85548.7448.252214,7110.15%
2024/09/13246.33246.5046.95014,5680.00%
2024/09/11144.90244.5044.40-114,627-0.01%
2024/09/104.244.5600.0044.204.214,6500.03%
2024/09/09245.00245.0045.00014,6020.00%
2024/09/06846.16245.9546.25614,5330.04%
2024/09/051347.3200.0046.201314,5020.09%
2024/09/0416.147.47147.9547.0015.114,5640.10%
2024/09/031050.08549.8549.80514,3220.03%
2024/09/02351.17250.8050.50114,2660.01%
2024/08/30351.7700.0051.60314,3130.02%
2024/08/29151.30151.7051.50014,3590.00%
2024/08/28151.60251.5551.70-114,442-0.01%
2024/08/27351.60151.9051.90214,6670.01%
2024/08/26251.80352.2752.30-114,705-0.01%
2024/08/23151.8000.0051.90114,6840.01%
2024/08/2200.00152.5052.30-114,717-0.01%
2024/08/212.251.756.651.7752.00-4.414,761-0.03%
2024/08/20251.65251.7051.70014,7760.00%
2024/08/16152.90652.9552.40-514,621-0.03%
2024/08/155.152.80652.5852.50-0.914,572-0.01%
2024/08/142.153.11153.6053.401.114,4850.01%
2024/08/13453.50252.8552.80214,3240.01%
2024/08/12454.152.954.0354.001.114,2060.01%
2024/08/093.554.04554.6854.80-1.514,173-0.01%
2024/08/08453.80353.3053.30114,0250.01%
2024/08/07455.00155.2055.00313,8400.02%
2024/08/06154.90955.0755.20-813,758-0.06%
2024/08/054.154.693.354.7954.800.813,5990.01%
2024/08/02357.4300.0057.30313,2400.02%
2024/08/01258.00158.3058.50113,1910.01%
2024/07/311.257.7200.0057.901.213,1880.01%
2024/07/30358.100.258.0057.902.913,2070.02%
2024/07/297.558.79558.8058.802.513,1510.02%
2024/07/232.558.9200.0058.802.513,0870.02%
2024/07/22059.60259.5060.20-212,963-0.02%
2024/07/19860.132460.9460.10-1612,812-0.12%
2024/07/187.360.9822.261.0960.80-14.912,575-0.12%
2024/07/174659.96959.3660.103712,1260.31%
2024/07/1600.00157.2057.20-111,776-0.01%
2024/07/151857.82157.6057.301711,8610.14%
2024/07/1200.00957.7857.90-911,814-0.08%
2024/07/11156.6000.0057.00111,6350.01%
2024/07/10256.751.256.6156.500.811,6240.01%
2024/07/09157.2000.0057.00111,6350.01%
2024/07/081.257.61557.8258.00-3.811,647-0.03%
2024/07/05257.3500.0057.30211,5860.02%
2024/07/04257.70257.2057.60011,6190.00%
2024/07/0330.255.903156.5056.50-0.811,567-0.01%
2024/07/0238.856.2232.555.9255.906.311,5560.05%
2024/07/012.457.250.257.4057.202.211,3630.02%
2024/06/285.657.8400.0057.505.611,3250.05%
2024/06/2746.156.904256.9557.004.111,3090.04%
2024/06/2651.158.204957.2057.20211,0130.02%
2024/06/257.158.88158.9058.406.110,5700.06%
2024/06/2410.159.562559.7859.50-14.910,205-0.15%
2024/06/212661.1300.0060.20269,9410.26%
2024/06/201060.36260.4060.5089,1970.09%
2024/06/19560.14660.1060.00-19,015-0.01%
2024/06/187.160.12160.5060.506.18,9280.07%
2024/06/172.160.4600.0060.202.18,8430.02%
2024/06/145.160.35260.7561.003.18,7570.04%
2024/06/13360.70260.8060.6018,6130.01%
2024/06/125.560.89361.1060.902.58,5640.03%
2024/06/11362.07361.7061.5008,4640.00%
2024/06/073.262.23562.6062.70-1.88,268-0.02%
2024/06/064.562.31262.2562.402.58,1450.03%
2024/06/05662.77262.6062.6048,1260.05%
2024/06/041063.922.363.8363.707.78,1570.09%
2024/06/03365.03565.3064.90-28,108-0.02%
2024/05/312.365.9900.0065.302.38,0450.03%
2024/05/301.165.622.365.6565.60-1.27,867-0.02%
2024/05/295.166.412.366.4966.102.97,8890.04%
2024/05/283.266.84166.7067.102.27,8290.03%
2024/05/273.365.7212.666.2566.50-9.37,828-0.12%
2024/05/24366.341.366.3866.301.77,7270.02%
2024/05/231.167.01167.0067.000.17,6370.00%
2024/05/223.167.1400.0067.503.17,6170.04%
2024/05/21467.2800.0067.4047,5390.05%
2024/05/20668.100.468.3068.105.67,4400.08%
2024/05/161.268.13268.4068.40-0.87,392-0.01%
2024/05/142.268.5500.0068.402.27,3570.03%
2024/05/1300.00468.9068.70-47,361-0.05%
2024/05/1000.00168.5068.60-17,344-0.01%
2024/05/0910.167.90068.2067.70107,3630.14%
2024/05/080.968.4100.0068.300.97,3630.01%
2024/05/061.368.48168.9069.000.37,3840.00%
2024/05/033.169.24169.6068.302.17,3360.03%
2024/05/025.368.5200.0068.805.37,2620.07%
2024/04/30668.6800.0068.5067,2990.08%
2024/04/29169.10369.1369.30-27,295-0.03%
2024/04/26267.75168.3067.7017,3050.01%
2024/04/258.467.70167.9067.907.47,3550.10%
2024/04/245.169.2400.0068.805.17,4140.07%
2024/04/231769.39569.1869.10127,6130.16%
2024/04/22369.00469.8069.70-17,832-0.01%
2024/04/1925.567.21167.1067.1024.57,7620.32%
2024/04/182.267.45168.3068.101.27,6380.02%
2024/04/17867.830.568.1067.807.57,6940.10%
2024/04/1613.568.2500.0068.0013.57,6650.18%
2024/04/15369.67169.6069.6027,5920.03%
2024/04/121.869.870.270.1069.701.67,5070.02%
2024/04/112.171.1200.0070.902.17,3860.03%
2024/04/101.272.00372.0372.00-1.87,326-0.02%
2024/04/091.171.41671.3871.50-4.97,318-0.07%
2024/04/081.169.73270.3070.40-17,243-0.01%
2024/04/03370.2300.0070.0037,2000.04%
2024/04/022.170.32370.4770.80-0.97,164-0.01%
2024/04/01371.004.870.6170.90-1.87,167-0.03%
2024/03/29269.10269.1568.9007,0260.00%
2024/03/28168.5000.0068.1016,9640.01%
2024/03/271.168.81268.6068.50-0.96,967-0.01%
2024/03/2600.00269.2069.30-26,941-0.03%
2024/03/25166.90167.5067.8006,8410.00%
2024/03/221.267.17167.0067.000.26,8160.00%
2024/03/212.266.66466.8767.40-1.86,754-0.03%
2024/03/204.166.89266.8066.802.16,7500.03%
2024/03/19967.82767.8067.8026,5790.03%
2024/03/182.568.4400.0068.402.56,5390.04%
2024/03/15668.8000.0068.6066,5210.09%
2024/03/14368.832.269.0869.300.86,3860.01%
2024/03/134.168.38268.3068.402.16,3360.03%
2024/03/120.469.4800.0069.300.46,2490.01%
2024/03/11768.36168.9068.9066,1950.10%
2024/03/0813.268.92268.9068.6011.26,0930.18%
2024/03/07569.90269.8069.8035,8940.05%
2024/03/06470.5000.0070.5045,7550.07%
2024/03/05570.7400.0070.4055,8480.09%
2024/03/048.170.9800.0070.808.15,7510.14%
2024/03/01171.6000.0071.6015,7050.02%
2024/02/290.271.7700.0071.700.25,7110.00%
2024/02/270.171.7000.0071.800.15,6180.00%
2024/02/2612.271.8000.0072.1012.25,5740.22%
2024/02/23772.2400.0072.0075,5640.13%
2024/02/220.173.5000.0073.200.15,6060.00%
2024/02/21173.3000.0073.5015,6410.02%
2024/02/200.273.6000.0073.700.25,6720.00%
2024/02/190.673.8800.0073.800.65,7770.01%
2024/02/1600.002072.9573.00-205,898-0.34%
2024/02/151.271.60172.1072.400.25,9260.00%
2024/02/0521.372.320.772.7072.4020.65,8770.35%
2024/02/021.172.9200.0073.501.15,8450.02%
2024/02/010.173.400.473.5073.50-0.35,834-0.01%
2024/01/311.372.07171.9072.100.35,8140.00%
2024/01/306.372.7700.0072.006.35,7920.11%
2024/01/292.373.4000.0073.602.35,7800.04%
2024/01/260.172.9000.0072.700.15,7640.00%
2024/01/253.271.7400.0071.703.25,7410.05%
2024/01/244.171.95471.9872.100.15,7530.00%
2024/01/234.170.9000.0071.104.15,7660.07%
2024/01/221.670.7800.0070.601.65,7480.03%
2024/01/197.271.3500.0071.207.25,6820.13%
2024/01/188.171.18271.4571.106.15,6370.11%
2024/01/175.171.82372.1071.802.15,5330.04%
2024/01/16974.241274.0873.60-35,375-0.06%
2024/01/151.175.6200.0075.501.15,1520.02%
2024/01/122.176.1000.0076.002.15,1450.04%
2024/01/119.275.9700.0075.909.25,1490.18%
2024/01/100.377.6000.0077.000.35,1400.01%
2024/01/097.177.8100.0077.607.15,1620.14%
2024/01/080.178.5000.0078.100.15,1420.00%
2024/01/050.178.5000.0078.100.15,1820.00%
2024/01/041.378.1700.0078.301.35,2720.02%
2024/01/031.178.5800.0078.101.15,3840.02%
2024/01/02279.00278.9579.2005,3300.00%
2023/12/2900.001.379.4279.20-1.35,367-0.02%
2023/12/280.179.80179.7079.80-0.95,449-0.02%
2023/12/270.179.30179.6079.60-0.95,489-0.02%
2023/12/250.179.0000.0078.700.15,5320.00%
2023/12/22578.8800.0078.8055,5850.09%
2023/12/20179.8000.0079.9015,5530.02%
2023/12/1800.00180.5080.50-15,566-0.02%
2023/12/14179.00179.7079.8005,4080.00%
2023/12/134.179.0200.0078.904.15,4000.08%
2023/12/12179.707.679.6879.60-6.65,503-0.12%
2023/12/110.180.0000.0079.900.15,5570.00%
2023/12/086.879.8100.0080.006.85,5860.12%
2023/12/07180.2000.0079.9015,6170.02%
2023/12/0600.001080.8080.40-105,626-0.18%
2023/11/30180.90481.0580.80-35,674-0.05%
2023/11/29281.5000.0081.4025,6090.04%
2023/11/2800.00182.0082.00-15,589-0.02%
2023/11/2700.00281.8081.40-25,685-0.04%
2023/11/2400.00181.8081.60-15,711-0.02%
2023/11/23280.9000.0080.9025,6950.04%
2023/11/22281.4000.0081.3025,7550.03%
2023/11/2100.00281.6581.90-25,819-0.03%
2023/11/201.180.4000.0080.801.15,8060.02%
2023/11/17180.6000.0080.8015,8370.02%
2023/11/16180.50181.2081.2005,8520.00%
2023/11/15178.90179.7079.9005,8190.00%
2023/11/130.277.7000.0077.500.25,8720.00%
2023/11/1000.00078.1077.7006,0090.00%
2023/11/08177.80177.9077.9006,1100.00%
2023/11/07078.3000.0078.1006,1170.00%
2023/11/06178.10178.7078.6006,1300.00%
2023/11/0300.00177.9077.90-16,084-0.02%
2023/11/02277.3000.0077.2026,0870.03%
2023/11/01276.8000.0076.8026,0860.03%
2023/10/31177.0000.0077.0016,0930.02%
2023/10/30377.2000.0077.2036,1070.05%
2023/10/27177.200.577.5077.200.56,1470.01%
2023/10/26277.4000.0077.1026,1830.03%
2023/10/25177.9100.0077.8016,1580.02%
2023/10/247.277.92177.8077.806.26,2010.10%
2023/10/236.778.26178.2078.105.76,2030.09%
2023/10/201.178.750.578.9078.600.66,2670.01%
2023/10/19179.5000.0079.3016,3830.02%
2023/10/18179.5000.0080.1016,4750.02%
2023/10/17579.761.579.9379.903.56,4120.05%
2023/10/16180.00180.3080.3006,4570.00%
2023/10/13280.1000.0080.5026,5570.03%
2023/10/12380.17180.6080.7026,6060.03%
2023/10/11079.60279.3079.60-26,622-0.03%
2023/10/060.178.8000.0078.800.16,6050.00%
2023/10/05178.70278.7078.70-16,688-0.01%
2023/10/042.178.3500.0078.402.16,7530.03%
2023/10/03279.3000.0079.1026,7740.03%
2023/10/022.179.7500.0079.602.16,9250.03%
2023/09/280.579.8000.0079.800.57,0830.01%
2023/09/277.179.8300.0079.807.17,0840.10%
2023/09/260.180.9000.0080.400.17,1710.00%
2023/09/2200.00081.5081.1007,3510.00%
2023/09/210.181.25481.2181.20-3.97,437-0.05%
2023/09/1900.00082.6082.4007,8110.00%
2023/09/180.182.60182.2082.30-17,966-0.01%
2023/09/159.582.440.582.6683.3098,0200.11%
2023/09/14482.75183.2983.1038,0080.04%
2023/09/07081.10281.2581.30-28,483-0.02%
2023/09/060.781.6700.0081.200.78,4850.01%
2023/09/05081.80581.8482.00-58,483-0.06%
2023/09/04180.702.181.5081.50-1.18,539-0.01%
2023/09/011.280.23180.3080.200.18,5530.00%
2023/08/3110.379.51080.2079.5010.28,6740.12%
2023/08/301.180.3100.0080.301.18,5970.01%
2023/08/29079.9000.0080.3008,6200.00%
2023/08/2800.00579.1079.60-58,671-0.06%
2023/08/25479.4000.0079.3049,1230.04%
2023/08/24279.25179.6079.7019,1400.01%
2023/08/23179.40179.4079.4009,0960.00%
2023/08/223.279.7700.0079.903.29,0770.03%
2023/08/210.180.1000.0080.100.19,0350.00%
2023/08/18179.20180.4080.3008,9930.00%
2023/08/179.379.65479.9079.805.38,9490.06%
2023/08/169.381.1510.581.1380.90-1.28,840-0.01%
2023/08/154.382.72282.4082.402.38,7530.03%
2023/08/1417.183.0700.0083.0017.18,7800.19%
2023/08/115.184.3000.0084.005.18,8470.06%
2023/08/106.284.41484.6084.502.28,8960.02%
2023/08/0900.001084.1084.30-108,882-0.11%
2023/08/08984.0800.0083.7098,9270.10%
2023/08/070.184.709.184.0784.20-98,920-0.10%
2023/08/041.183.9100.0084.001.18,9420.01%
2023/08/02183.90183.9083.5008,9340.00%
2023/08/01184.0000.0084.2018,8530.01%
2023/07/313.183.48483.6883.20-0.98,776-0.01%
2023/07/2721.183.3400.0083.3021.18,7050.24%
2023/07/26282.35282.9583.0008,6990.00%
2023/07/256.382.141.482.2982.104.88,6800.06%
2023/07/24482.40182.2082.2038,6560.03%
2023/07/212482.93183.4082.60238,5770.27%
2023/07/2000.00283.2083.20-28,544-0.02%
2023/07/19882.9300.0082.8088,5290.09%
2023/07/183.683.0400.0082.903.68,4880.04%
2023/07/17383.2000.0083.1038,4030.04%
2023/07/141.183.6800.0083.701.18,3780.01%
2023/07/132.182.71282.7082.700.18,3120.00%
2023/07/12582.2800.0082.4058,2670.06%
2023/07/1113.382.74282.8582.4011.38,2110.14%
2023/07/104.582.5100.0082.304.58,1540.06%
2023/07/071182.23182.0082.00108,0540.12%
2023/07/061983.6100.0083.20197,8740.24%
2023/07/054.584.8200.0084.704.57,6910.06%
2023/07/04885.0300.0084.7087,6580.10%
2023/07/03485.80486.2085.6007,5600.00%
2023/06/30785.84286.0085.7057,5210.07%
2023/06/29686.32386.4386.2037,4270.04%
2023/06/285.286.3100.0086.205.27,3560.07%
2023/06/2716.187.39187.2087.0015.17,2660.21%
2023/06/26892.39892.2592.0007,0190.00%
2023/06/21092.7000.0092.8006,8990.00%
2023/06/193.291.93392.7791.600.26,7310.00%
2023/06/162.392.8400.0092.502.36,5220.04%
2023/06/12094.2000.0093.9006,3390.00%
2023/06/08194.1000.0093.8016,3660.02%
2023/06/0700.000.194.4094.00-0.16,3460.00%
2023/06/0600.00194.5094.40-16,287-0.02%
2023/06/05094.100.394.0094.00-0.36,1980.00%
2023/05/300.193.30193.3093.50-0.95,554-0.02%
2023/05/2900.00593.7093.30-55,516-0.09%
2023/05/261.293.04593.5093.50-3.85,536-0.07%
2023/05/2500.00193.3093.20-15,529-0.02%
2023/05/2300.001093.6093.50-105,544-0.18%
2023/05/18193.600.194.0094.300.95,3290.02%
2023/05/1700.00193.1094.30-15,298-0.02%
2023/05/16192.3000.0093.1015,2320.02%
2023/05/10192.8000.0093.8015,0680.02%
2023/05/0900.00093.5094.0005,0370.00%
2023/05/08193.5000.0093.8015,0370.02%
2023/04/2800.000.493.5093.90-0.45,393-0.01%
2023/04/2700.00293.5593.70-25,372-0.04%
2023/04/2600.008.293.0693.60-8.25,327-0.15%
2023/04/25192.0000.0092.0015,2720.02%
2023/04/24193.00193.3093.0005,1970.00%
2023/04/2100.00192.9092.50-15,192-0.02%
2023/04/20191.8000.0092.1015,1480.02%
2023/04/19192.5000.0092.5015,1880.02%
2023/04/18193.6000.0093.0015,1410.02%
2023/04/170.193.90394.2094.00-2.95,158-0.06%
2023/04/1400.002.193.3093.30-2.15,117-0.04%
2023/04/120.192.50192.6092.60-0.95,090-0.02%
2023/04/07191.1000.0090.8015,0630.02%
2023/04/06191.1000.0091.4015,0290.02%
2023/03/31192.20292.0091.80-15,033-0.02%
2023/03/3000.00192.0092.40-15,188-0.02%
2023/03/28192.1000.0092.3015,5130.02%
2023/03/2700.001.391.6891.80-1.35,690-0.02%
2023/03/2400.00191.1091.40-15,972-0.02%
2023/03/2300.00191.2091.40-16,108-0.02%
2023/03/17289.2000.0090.7026,3450.03%
2023/03/16788.5700.0088.5076,2660.11%
2023/03/15589.2000.0089.0056,2680.08%
2023/03/142089.5000.0089.40206,3220.32%
2023/03/132090.3000.0090.10206,3650.31%
2023/03/10189.9000.0089.8016,3970.02%
2023/03/09590.8400.0090.6056,4180.08%
2023/02/240.191.3000.0090.900.16,6400.00%
2023/02/22190.8000.0091.7016,5910.02%
2023/02/140.390.104.590.3790.60-4.36,949-0.06%
2023/02/08188.8000.0089.4017,0830.01%
2023/02/06388.5000.0088.4037,1700.04%
2023/01/3000.00389.6390.00-37,070-0.04%
2023/01/132087.60187.8088.20197,0640.27%
2023/01/0900.00188.6088.90-17,691-0.01%
2023/01/0600.00587.6888.00-57,752-0.06%
2023/01/050.187.1000.0087.500.18,0880.00%
2023/01/0300.00187.0087.00-18,539-0.01%
2022/12/3000.00187.0086.80-18,577-0.01%
2022/12/28186.5000.0086.9018,7330.01%
2022/12/2300.00186.8086.80-18,896-0.01%
2022/12/2200.00187.2087.20-18,934-0.01%
2022/12/21086.0000.0085.4008,8660.00%
2022/12/20285.7000.0085.3028,7830.02%
2022/12/193.186.8000.0086.303.18,7170.04%
2022/12/161687.991087.9087.6068,5430.07%
2022/12/15588.50188.8088.9048,2950.05%
2022/12/14287.2000.0087.2028,1840.02%
2022/12/131.186.2200.0086.301.18,1530.01%
2022/12/121.186.6200.0086.701.18,2520.01%
2022/12/09187.7000.0087.9019,4360.01%
2022/12/060.388.2500.0087.300.39,6550.00%
2022/11/3000.006.489.9890.20-6.49,625-0.07%
2022/11/2500.00189.9089.90-19,757-0.01%
2022/11/2200.00188.7088.70-19,844-0.01%
2022/11/150.388.6000.0088.600.39,7190.00%
2022/11/11387.60387.5087.7009,5050.00%
2022/11/08185.0000.0085.5019,4250.01%
2022/11/020.183.0000.0082.800.19,4180.00%
2022/10/31183.2000.0083.1019,4180.01%
2022/10/28083.0500.0082.9009,5850.00%
2022/10/26182.6000.0082.6019,7300.01%
2022/10/210.182.00782.4081.80-6.99,701-0.07%
2022/10/20279.3500.0080.8029,6240.02%
2022/10/18080.8000.0080.9009,2150.00%
2022/10/17279.5500.0080.6029,2410.02%
2022/10/1321.178.70378.4078.9018.19,3600.19%
2022/10/12581.2800.0080.8059,1700.05%
2022/10/11884.7000.0084.5088,9100.09%
2022/10/0700.00385.7085.10-38,876-0.03%
2022/10/06186.2000.0086.1018,9040.01%
2022/10/05287.9000.0087.7029,0300.02%
2022/09/301.186.5000.0086.601.19,4740.01%
2022/09/281.584.67385.0084.80-1.510,216-0.01%
2022/09/26185.40185.6086.00010,9650.00%
2022/09/23186.50586.6286.60-411,047-0.04%
2022/09/21186.20286.4086.20-111,252-0.01%
2022/09/20386.2000.0086.10311,2810.03%
2022/09/194.385.8200.0085.504.311,2930.04%
2022/09/16486.9800.0086.50411,2130.04%
2022/09/15387.6000.0088.10310,0540.03%
2022/09/146.588.3600.0088.106.59,9810.06%
2022/09/1300.00489.5590.30-49,999-0.04%
2022/09/12289.10189.6089.40110,0500.01%
2022/09/08187.5000.0088.30110,1780.01%
2022/09/0715.388.42688.2588.309.310,1640.09%
2022/09/061.289.2500.0089.801.210,1690.01%
2022/09/050.289.00189.4089.30-0.810,151-0.01%
2022/09/02688.9700.0088.80610,1650.06%
2022/09/01289.7000.0090.00210,0510.02%
2022/08/31191.40190.7091.1009,9840.00%
2022/08/2900.00191.3091.30-19,946-0.01%
2022/08/26293.3000.0093.2029,9840.02%
2022/08/2500.00194.2093.90-19,970-0.01%
2022/08/24193.6000.0093.60110,1380.01%
2022/08/22393.472.194.6294.900.910,7260.01%
2022/08/182.193.770.194.1094.20210,8530.02%
2022/08/1600.000.194.3094.40-0.110,8850.00%
2022/08/1500.002.494.4794.50-2.410,889-0.02%
2022/08/12193.900.593.3893.800.510,9440.00%
2022/08/1100.00192.0092.60-110,945-0.01%
2022/08/09090.800.290.9090.90-0.211,0030.00%
2022/08/08290.9000.0091.00211,0190.02%
2022/08/04390.07189.5090.90211,2520.02%
2022/08/03190.90191.0091.70011,1060.00%
2022/08/023.291.02490.7891.60-0.811,103-0.01%
2022/08/010.192.5000.0092.500.111,0270.00%
2022/07/29191.7000.0092.00110,9960.01%
2022/07/2500.00190.2090.30-110,920-0.01%
2022/07/22288.05188.6087.90110,9140.01%
2022/07/21187.80189.1088.80010,8610.00%
2022/07/203.488.42288.8087.801.410,7640.01%
2022/07/193.188.44288.0588.601.110,6890.01%
2022/07/18187.20487.3888.00-310,611-0.03%
2022/07/15286.601187.1086.60-910,582-0.09%
2022/07/147.286.9600.0087.007.210,5880.07%
2022/07/1318.186.1200.0085.7018.110,5020.17%
2022/07/110.185.40185.4084.90-110,133-0.01%
2022/07/08585.0400.0085.00510,0170.05%
2022/07/074.785.5900.0084.604.79,7850.05%
2022/07/065.288.52191.6087.004.29,4010.04%
2022/07/0518.395.001094.2394.008.39,0180.09%
2022/07/043107.177107.57107.50-48,424-0.05%
2022/07/0100.001109.00108.00-18,220-0.01%
2022/06/3000.008109.00108.50-88,119-0.10%
2022/06/2900.001110.00109.50-18,045-0.01%
2022/06/2700.000.1109.50109.50-0.17,9240.00%
2022/06/240.1108.506108.58109.00-67,945-0.07%
2022/06/2300.001109.50108.00-17,887-0.01%
2022/06/2100.0020108.00108.50-207,831-0.26%
2022/06/160.5106.8000.00106.500.57,5920.01%
2022/06/1400.003106.50106.50-37,759-0.04%
2022/06/065108.003108.00108.5028,2800.02%
2022/06/013106.5000.00106.5038,5060.04%
2022/05/2600.001106.00105.00-18,141-0.01%
2022/05/2500.001105.50105.50-18,164-0.01%
2022/05/2300.000.2105.00105.00-0.28,2280.00%
2022/05/193103.1700.00103.0038,3160.04%
2022/05/185103.5000.00104.5058,3420.06%
2022/05/161103.0000.00102.5018,4370.01%
2022/05/131102.001102.00102.5008,4350.00%
2022/05/120.1101.0000.00100.500.18,2990.00%
2022/05/100.1102.5000.00103.500.18,2590.00%
2022/05/0911103.5000.00103.50118,2730.13%
2022/05/0400.001105.50106.50-18,330-0.01%
2022/05/0310105.5000.00106.00108,4320.12%
2022/04/281104.503104.50104.50-28,519-0.02%
2022/04/278.1104.3200.00104.508.18,4850.10%
2022/04/260.1105.5000.00105.500.18,4410.00%
2022/04/2511105.0000.00106.00118,3850.13%
2022/04/2000.002105.75106.50-28,291-0.02%
2022/04/192105.0000.00105.5028,3560.02%
2022/04/180.1105.001105.00104.50-0.98,377-0.01%
2022/04/150.1106.0000.00105.000.18,3970.00%
2022/04/120.5105.0000.00105.000.58,4450.01%
2022/04/1100.001105.00105.50-18,370-0.01%
2022/04/0600.001107.00107.00-18,262-0.01%
2022/04/011106.0000.00107.0018,2060.01%
2022/03/252106.5000.00106.5027,9160.03%
2022/03/221107.0000.00107.5017,9890.01%
2022/03/2100.003107.50107.50-38,039-0.04%
2022/03/182105.501106.00106.0018,0040.01%
2022/03/1700.0011107.50107.00-117,913-0.14%
2022/03/1600.002105.25106.00-27,773-0.03%
2022/03/150.1106.003105.00106.00-2.97,648-0.04%
2022/03/143106.6700.00106.5037,6600.04%
2022/03/119106.7200.00106.5097,5930.12%
2022/03/100.1106.001106.50105.00-0.97,386-0.01%
2022/03/091105.0000.00105.5017,2520.01%
2022/03/082103.5010106.00104.00-87,210-0.11%
2022/03/070.1106.0000.00106.000.17,0290.00%
2022/03/043108.003107.83108.0007,0950.00%
2022/03/034108.5000.00109.0047,0950.06%
2022/03/025108.7000.00108.5057,0350.07%
2022/03/017107.501106.50108.0066,8690.09%
2022/02/251105.0000.00105.0016,8070.01%
2022/02/2300.001105.00105.00-16,722-0.01%
2022/02/171106.0000.00105.5017,0430.01%
2022/02/117105.5000.00106.0077,1170.10%
2022/02/1000.001105.50106.50-17,207-0.01%
2022/01/2600.001105.50105.00-17,364-0.01%
2022/01/251.3103.5400.00104.501.37,4480.02%
2022/01/2112.2105.1400.00105.0012.27,5730.16%
2022/01/201106.5010107.00107.50-97,587-0.12%
2022/01/191107.0000.00106.0017,6490.01%
2022/01/181106.0000.00106.5017,6650.01%
2022/01/1400.0020107.50107.00-207,856-0.25%
2022/01/1320108.7500.00108.50208,1030.25%
2022/01/121106.502107.50109.00-18,218-0.01%
2022/01/1100.003106.00106.00-38,138-0.04%
2022/01/0500.001104.50105.50-18,674-0.01%
2022/01/0400.008104.50105.00-88,834-0.09%
2021/12/2800.001105.00105.00-19,998-0.01%
2021/12/2200.001103.50103.00-111,222-0.01%
2021/12/2100.001103.50103.50-111,654-0.01%
2021/12/1700.0021103.00103.00-2112,381-0.17%
2021/12/161.1101.5900.00101.501.112,3500.01%
2021/12/152102.2500.00102.00212,3020.02%
2021/12/092105.002104.50105.00012,4670.00%
2021/12/0300.000.4104.00103.50-0.412,4620.00%
2021/11/290.1102.5000.00103.000.112,2700.00%
2021/11/2600.001104.00103.50-112,251-0.01%
2021/11/2400.001106.50106.00-112,315-0.01%
2021/11/223103.502105.00104.50112,2270.01%
2021/11/199104.5000.00103.50912,1360.07%
2021/11/1800.001107.00107.00-111,918-0.01%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/162106.002106.50106.50011,6660.00%
2021/11/154106.252107.00107.00211,6820.02%
2021/11/122106.003107.17107.50-111,647-0.01%
2021/11/113105.333106.50105.50011,5920.00%
2021/11/104107.005106.50107.00-111,432-0.01%
2021/11/083109.171109.50110.00211,1650.02%
2021/11/052107.503106.67107.00-111,022-0.01%
2021/11/043106.172107.50106.00110,9980.01%
2021/11/0300.001107.00107.50-110,927-0.01%
2021/11/021107.501106.50106.50010,8630.00%
2021/11/013106.0013.6107.22107.00-10.610,740-0.10%
2021/10/294107.002107.50107.50210,6410.02%
2021/10/281108.0000.00108.00110,5040.01%
2021/10/271110.501110.00111.00010,4320.00%
2021/10/260.4110.0000.00110.000.410,4940.00%
2021/10/222110.001110.00110.00110,5140.01%
2021/10/2100.001113.50113.50-110,413-0.01%
2021/10/202112.5000.00113.50210,2150.02%
2021/10/194113.5000.00114.0049,9900.04%
2021/10/1800.007113.71115.00-79,959-0.07%
2021/10/155114.5000.00114.5059,9560.05%
2021/10/1400.0020114.60114.00-209,855-0.20%
2021/10/132115.504118.50115.50-29,741-0.02%
2021/10/124117.5000.00117.5049,4960.04%
2021/10/081.4118.216118.00118.00-4.69,317-0.05%
2021/10/074118.006117.00118.00-29,224-0.02%
2021/10/0620117.085117.90118.00159,0300.17%
2021/10/051114.506113.25115.00-58,643-0.06%
2021/10/044110.755111.50111.00-18,390-0.01%
2021/10/0111109.822.8109.21110.008.28,2670.10%
2021/09/303111.837113.57113.50-48,093-0.05%
2021/09/2910112.4021112.17113.50-117,876-0.14%
2021/09/282110.508112.88114.00-67,485-0.08%
2021/09/276111.006.5111.03111.50-0.57,240-0.01%
2021/09/2411104.643.2105.96106.007.86,8480.11%
2021/09/2300.002103.00102.50-26,662-0.03%
2021/09/171102.0000.00102.0016,6070.02%
2021/09/1600.0010.1103.50103.00-10.16,553-0.15%
2021/09/1500.002102.50102.00-26,427-0.03%
2021/09/141101.001102.00102.0006,4010.00%
2021/09/131100.501100.50100.5006,3450.00%
2021/09/09299.0500.0099.1026,4260.03%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/0300.000.2100.00100.50-0.26,3910.00%
2021/09/020.199.2000.0098.800.16,3810.00%
2021/08/3100.001101.50102.50-16,401-0.02%
2021/08/301102.0012102.04102.50-116,397-0.17%
2021/08/25198.20199.1099.5006,5640.00%
2021/08/20296.50596.1695.80-36,783-0.04%
2021/08/19297.1000.0096.7026,8800.03%
2021/08/18198.9000.0099.5016,8250.01%
2021/08/1700.00199.2098.90-16,935-0.01%
2021/08/16398.50399.4099.3006,9510.00%
2021/08/13198.6000.0099.8016,9690.01%
2021/08/0600.002102.50102.50-27,496-0.03%
2021/08/0200.002101.75102.00-28,469-0.02%
2021/07/3000.001100.5099.80-19,101-0.01%
2021/07/2900.005101.10102.00-59,390-0.05%
2021/07/272.199.26199.9099.701.19,7070.01%
2021/07/26799.91399.4099.4049,8380.04%
2021/07/214.9100.0100.00100.004.910,0540.05%
2021/07/200102.5000.00101.50010,0280.00%
2021/07/191102.001102.50102.50010,1820.00%
2021/07/160.2103.501104.50104.50-0.810,397-0.01%
2021/07/1420102.501103.00103.501910,7130.18%
2021/07/130.2102.6300.00103.000.210,8720.00%
2021/07/121103.001103.00103.00011,1150.00%
2021/07/093101.5000.00103.50311,4800.03%
2021/07/081103.5000.00103.50111,5620.01%
2021/07/0500.002107.00107.50-211,944-0.02%
2021/07/0200.001107.50105.00-111,846-0.01%
2021/07/011104.0000.00104.00111,7080.01%
2021/06/2900.001104.50104.00-111,561-0.01%
2021/06/21299.901101.00100.00111,6290.01%
2021/06/181101.501102.00102.00011,6140.00%
2021/06/170.1103.5000.00103.500.111,5990.00%
2021/06/1600.001104.00104.50-111,963-0.01%
2021/06/091103.0000.00103.00112,3820.01%
2021/06/0700.001.1105.78106.50-1.112,535-0.01%
2021/06/0200.001106.50106.00-112,873-0.01%
2021/05/281100.501101.50101.50013,2650.00%
2021/05/261101.001101.50101.50013,4470.00%
2021/05/251102.503102.83102.50-213,572-0.01%
2021/05/2400.00198.9098.90-113,657-0.01%
2021/05/21497.60698.2398.10-213,981-0.01%
2021/05/20396.5300.0096.80314,0990.02%
2021/05/18193.00296.1597.90-114,190-0.01%
2021/05/1700.003394.3293.40-3314,440-0.23%
2021/05/14394.071295.8595.50-914,412-0.06%
2021/05/137.193.43694.0294.301.114,3040.01%
2021/05/121696.41194.2095.701514,1500.11%
2021/05/113.6102.722103.75102.501.613,8160.01%
2021/05/1000.008.8105.40106.00-8.813,578-0.07%
2021/05/077.2104.282105.00105.005.213,5780.04%
2021/05/063.2110.647.6111.96113.00-4.413,037-0.03%
2021/05/056.1108.155109.00108.001.112,6390.01%
2021/04/290.3106.001107.50106.00-0.712,280-0.01%
2021/04/282.3106.003106.00106.00-0.712,175-0.01%
2021/04/261107.001107.00107.50012,1980.00%
2021/04/233105.5000.00107.00312,2140.02%
2021/04/221109.504109.75108.00-312,183-0.02%
2021/04/213108.1700.00108.50311,9930.03%
2021/04/201.3109.382109.50109.50-0.711,881-0.01%
2021/04/192.1110.531111.00111.501.111,8030.01%
2021/04/165.1109.478109.38109.00-2.911,759-0.02%
2021/04/151107.5013108.12108.00-1211,627-0.10%
2021/04/1400.0047103.14104.00-4711,382-0.41%
2021/04/1300.000.1103.00102.00-0.111,2260.00%
2021/04/121103.0000.00103.00111,1620.01%
2021/04/0900.004.2102.88103.00-4.211,135-0.04%
2021/04/080.1100.0000.00100.500.111,0590.00%
2021/04/072100.1000.00100.50211,2140.02%
2021/04/061100.502100.75101.00-111,223-0.01%
2021/03/311100.001101.00101.00011,2380.00%
2021/03/301100.502101.00100.50-111,190-0.01%
2021/03/2900.002101.50101.50-211,165-0.02%
2021/03/2600.002101.00101.00-211,355-0.02%
2021/03/2500.002100.25100.00-211,504-0.02%
2021/03/24399.1300.0098.90311,5420.03%
2021/03/23199.401199.6399.60-1011,488-0.09%
2021/03/22196.60399.00100.00-211,485-0.02%
2021/03/19997.902498.4897.10-1511,390-0.13%
2021/03/181.1101.0016100.97100.50-14.911,029-0.14%
2021/03/1700.001102.00101.00-110,961-0.01%
2021/03/162100.7500.00101.00210,9130.02%
2021/03/156102.752103.25103.00410,8310.04%
2021/03/122104.2500.00105.00210,8180.02%
2021/03/113105.676106.17105.00-310,867-0.03%
2021/03/102105.002104.75104.50010,8730.00%
2021/03/083102.173102.00101.50010,6870.00%
2021/03/053101.162101.25101.50110,6400.01%
2021/03/040101.003101.50101.50-310,798-0.03%
2021/03/0300.0015.3100.98101.00-15.310,696-0.14%
2021/03/02398.97699.4398.20-310,379-0.03%
2021/02/26697.57497.6397.50210,2980.02%
2021/02/253100.003100.17100.00010,1070.00%
2021/02/24399.873.199.92100.00-0.110,0500.00%
2021/02/2300.001199.2499.70-119,860-0.11%
2021/02/22397.23397.2397.1009,5910.00%
2021/02/1900.00196.6095.30-19,516-0.01%
2021/02/18296.00597.0095.90-39,546-0.03%
2021/02/1700.001394.0996.20-139,652-0.13%
2021/02/05190.2000.0089.8019,3940.01%
2021/02/03189.30190.0090.50010,0240.00%
2021/02/02688.00389.6090.10310,4000.03%
2021/02/01187.00187.7088.10010,3680.00%
2021/01/29688.07387.6787.00310,3630.03%
2021/01/28788.89189.1089.10610,2250.06%
2021/01/27191.30191.0090.80010,1380.00%
2021/01/26290.951191.0591.10-910,166-0.09%
2021/01/251092.40491.8392.40610,0600.06%
2021/01/22290.60190.6090.60110,0350.01%
2021/01/21491.602491.5891.40-209,958-0.20%
2021/01/20291.903291.1291.60-309,906-0.30%
2021/01/1900.00193.2093.20-19,717-0.01%
2021/01/18393.33292.8593.1019,6750.01%
2021/01/152795.2500.0094.50279,5440.28%
2021/01/14197.1000.0097.4019,3810.01%
2021/01/13198.00197.9098.0009,3230.00%
2021/01/12398.30198.0097.6029,2280.02%
2021/01/08397.83297.7598.0018,9870.01%
2021/01/0700.002196.6997.10-218,858-0.24%
2021/01/061295.0300.0094.40128,6940.14%
2021/01/052194.90395.3795.00188,5830.21%
2021/01/041295.0810.197.8896.701.98,4960.02%
2020/12/3100.00297.9096.40-28,346-0.02%
2020/12/3000.00894.9596.70-88,215-0.10%
2020/12/2900.00193.7094.00-18,033-0.01%
2020/12/28193.20493.5393.80-38,040-0.04%
2020/12/23191.2000.0091.5018,0490.01%
2020/12/223.292.55193.5092.102.28,0790.03%
2020/12/210.189.40490.9892.30-3.98,082-0.05%
2020/12/18189.3000.0088.2017,9230.01%
2020/12/17189.00189.8089.8007,9800.00%
2020/12/16089.40489.7390.20-48,259-0.05%
2020/12/15289.05289.2089.2008,6790.00%
2020/12/14489.90189.8089.8038,6450.03%
2020/12/11289.80190.2089.8018,6480.01%
2020/12/1000.00790.0089.90-78,584-0.08%
2020/12/09189.60190.0090.0008,5080.00%
2020/12/08189.50189.5089.5008,4510.00%
2020/12/0700.00289.4589.50-28,341-0.02%
2020/12/04589.70589.4089.3008,2470.00%
2020/12/03187.40788.4088.50-68,034-0.07%
2020/12/02587.10487.5887.7017,9530.01%
2020/12/0100.00287.5087.60-27,914-0.03%
2020/11/30887.2300.0085.2087,8830.10%
2020/11/27286.70187.2087.2017,6550.01%
2020/11/26187.3000.0087.6017,6050.01%
2020/11/25188.40287.9087.80-17,670-0.01%
2020/11/24487.5800.0087.6047,6560.05%
2020/11/2300.00388.7788.80-37,598-0.04%
2020/11/20387.53288.0588.3017,5050.01%
2020/11/19188.00188.0088.1007,4580.00%
2020/11/18287.55188.0088.0017,3480.01%
2020/11/17487.55287.9588.0027,2520.03%
2020/11/1600.00288.3088.10-27,186-0.03%
2020/11/13386.97386.6087.0006,9530.00%
2020/11/12487.73687.9288.00-26,845-0.03%
2020/11/11288.652286.9389.00-206,688-0.30%
2020/11/1000.0014282.8984.90-1426,018-2.36% 大賣/鉅額交易
2020/11/095281.505182.1981.8015,5930.02%
2020/11/0600.00181.4081.50-15,562-0.02%
2020/11/0500.00381.4381.50-35,614-0.05%
2020/11/04180.5000.0081.3015,6360.02%
2020/11/0300.00680.9281.00-65,642-0.11%
2020/11/0200.001379.1079.70-135,599-0.23%
2020/10/29179.00178.9078.9005,5770.00%
2020/10/27179.7000.0080.3015,6420.02%
2020/10/26180.1000.0080.2015,6950.02%
2020/10/21179.30179.0079.0006,0900.00%
2020/10/19179.2000.0079.1016,2030.02%
2020/10/161.679.3000.0079.001.66,2660.03%
2020/10/15279.45279.2079.2006,2930.00%
2020/10/13280.55180.7080.9016,2470.02%
2020/10/12181.101281.1081.20-116,341-0.17%
2020/10/0600.00181.3081.20-16,681-0.01%
2020/10/0500.00379.6380.00-36,730-0.04%
2020/09/2900.00279.4578.90-26,763-0.03%
2020/09/28279.10179.6079.4016,8470.01%
2020/09/2500.00179.0079.00-16,906-0.01%
2020/09/243078.671378.5878.00176,8730.25%
2020/09/23480.60180.4080.1037,0120.04%
2020/09/221282.01181.5081.40117,2520.15%
2020/09/21282.957083.1383.30-687,319-0.93%
2020/09/1800.001081.6881.60-107,144-0.14%
2020/09/1700.00178.6078.60-16,762-0.01%
2020/09/16178.90178.9078.9006,8150.00%
2020/09/1500.00178.7079.20-16,902-0.01%
2020/09/14279.1000.0079.2027,0860.03%
2020/09/11178.20278.2079.00-17,164-0.01%
2020/09/10178.90179.0078.7007,2330.00%
2020/09/09778.83178.9079.2067,3730.08%
2020/09/08679.50179.6079.6057,4360.07%
2020/09/04277.7500.0078.5027,5970.03%
2020/09/031078.1800.0078.40107,6250.13%
2020/09/02177.5000.0078.0017,6520.01%
2020/09/01377.53277.7577.9017,7480.01%
2020/08/312578.19278.3578.20237,7640.30%
2020/08/26679.27179.2079.6057,9030.06%
2020/08/2500.00579.8079.20-58,032-0.06%
2020/08/24479.2500.0079.2049,1370.04%
2020/08/21179.70380.1079.80-29,309-0.02%
2020/08/20878.8900.0079.0089,3580.09%
2020/08/17381.40881.2181.50-59,492-0.05%
2020/08/12281.10280.7080.7009,8590.00%
2020/08/11182.00482.0381.50-39,924-0.03%
2020/08/10480.10580.1881.10-19,915-0.01%
2020/08/07279.8000.0079.60210,0380.02%
2020/08/061078.600.179.5079.109.910,1880.10%
2020/08/05778.1700.0078.10710,2010.07%
2020/08/04277.50177.6077.60110,2440.01%
2020/08/03277.70177.4077.40110,2680.01%
2020/07/31478.7000.0078.50410,2400.04%
2020/07/30178.3000.0078.50110,2950.01%
2020/07/29278.75178.3077.90110,2950.01%
2020/07/283877.44177.4077.303710,4020.36%
2020/07/271778.34378.1078.101410,4460.13%
2020/07/23380.3300.0080.10310,2990.03%
2020/07/22280.6000.0080.50210,3530.02%
2020/07/20280.55180.5080.50110,3310.01%
2020/07/1700.00181.0081.00-110,441-0.01%
2020/07/16381.00281.0081.00110,5850.01%
2020/07/155880.15280.4080.405610,6290.53%
2020/07/143681.16281.0081.003410,5340.32%
2020/07/13582.00282.0082.00310,4980.03%
2020/07/105482.09482.0882.005010,5200.48%
2020/07/09583.20183.0083.00410,5420.04%
2020/07/08683.3200.0083.20610,5380.06%
2020/07/07584.0000.0083.70510,5360.05%
2020/07/06384.57284.6084.40110,5110.01%
2020/07/03184.401184.6084.30-1010,553-0.09%
2020/07/023384.092184.2483.801210,6560.11%
2020/07/012087.89187.7087.601910,4800.18%
2020/06/30187.3000.0087.60110,2510.01%
2020/06/29386.6700.0086.60310,1810.03%
2020/06/24187.20287.4087.40-110,200-0.01%
2020/06/23286.8000.0086.90210,2320.02%
2020/06/2200.00287.5086.80-210,270-0.02%
2020/06/191086.38386.9785.80710,3600.07%
2020/06/18185.8000.0086.20110,3430.01%
2020/06/17186.40186.7086.20010,5010.00%
2020/06/16386.1700.0086.10310,8120.03%
2020/06/152085.9000.0086.002011,0860.18%
2020/06/121086.7200.0086.401011,3630.09%
2020/06/11188.001.188.0088.00-0.111,4890.00%
2020/06/101189.49189.5089.401011,5130.09%
2020/06/0800.00688.7789.20-611,910-0.05%
2020/06/05187.50487.4087.60-311,867-0.03%
2020/06/042086.85286.7586.801811,8870.15%
2020/06/03185.60286.1086.10-111,988-0.01%
2020/06/0200.00184.4084.30-111,906-0.01%
2020/06/01283.451284.1483.80-1011,880-0.08%
2020/05/28484.5500.0083.80410,7250.04%
2020/05/27185.3000.0085.20110,6810.01%
2020/05/25384.07184.1084.30210,8450.02%
2020/05/22585.5000.0085.00510,9120.05%
2020/05/21285.90186.4086.50110,8830.01%
2020/05/20186.2000.0086.40110,8410.01%
2020/05/19486.73486.9086.20010,8180.00%
2020/05/1800.00784.7485.00-710,570-0.07%
2020/05/15283.7000.0083.60210,4940.02%
2020/05/14483.70184.0083.50310,4340.03%
2020/05/13585.22185.1085.10410,2790.04%
2020/05/12186.40286.5086.50-110,087-0.01%
2020/05/11387.30187.1087.50210,0420.02%
2020/05/08386.73186.6086.4029,9960.02%
2020/05/07285.50285.3585.3009,9480.00%
2020/05/06985.50286.2085.3079,9090.07%
2020/05/05186.1000.0085.8019,8640.01%
2020/05/0400.00285.7085.50-29,859-0.02%
2020/04/3000.00987.1687.90-99,734-0.09%
2020/04/29183.50583.8083.80-49,589-0.04%
2020/04/28182.1000.0082.7019,5660.01%
2020/04/2700.00781.8782.00-79,793-0.07%
2020/04/24480.3000.0080.0049,7040.04%
2020/04/23280.7000.0080.4029,6710.02%
2020/04/2200.001979.0380.20-199,608-0.20%
2020/04/211780.701080.2080.1079,5230.07%
2020/04/20481.8300.0082.4049,4390.04%
2020/04/17183.9000.0083.2019,3190.01%
2020/04/16482.3000.0082.1049,1990.04%
2020/04/151382.96183.2083.10129,1220.13%
2020/04/14682.403.582.0782.202.59,0570.03%
2020/04/13181.0000.0080.7019,0110.01%
2020/04/09580.58180.8080.6048,9690.04%
2020/04/081180.2000.0080.40118,8950.12%
2020/04/071379.21180.0079.80128,7660.14%
2020/04/012375.0700.0074.40238,4830.27%
2020/03/31675.2500.0075.1068,3970.07%
2020/03/3000.00173.1075.20-18,263-0.01%
2020/03/27275.1000.0074.7028,1140.02%
2020/03/26373.63174.6074.1027,9920.03%
2020/03/25774.37173.8074.9067,9600.08%
2020/03/24170.70370.6070.50-27,851-0.03%
2020/03/23267.30266.7066.7007,8200.00%
2020/03/20868.83169.5068.8077,6590.09%
2020/03/19666.13166.6066.6057,2920.07%
2020/03/18572.1200.0070.0056,9410.07%
2020/03/17376.3000.0074.6036,6170.05%
2020/03/16578.88379.2778.2026,3900.03%
2020/03/138.578.66178.1080.607.56,2700.12%
2020/03/121786.2300.0084.00175,9950.28%
2020/03/11288.6000.0088.9025,7500.03%
2020/03/10188.3000.0089.0015,6790.02%
2020/03/093.289.34789.7389.30-3.85,588-0.07%
2020/03/06391.40391.5791.4005,3910.00%
2020/03/05393.00193.2093.3025,3310.04%
2020/03/0400.00192.1092.50-15,347-0.02%
2020/03/03190.50191.2091.6005,3370.00%
2020/03/02489.73290.0090.0025,2930.04%
2020/02/27191.4000.0091.0015,4560.02%
2020/02/26591.58191.5091.5045,3110.08%
2020/02/24193.40194.0093.3005,0160.00%
2020/02/13194.40195.0094.8004,9050.00%
2020/02/12294.00294.1094.0004,9250.00%
2020/02/1000.00193.7094.00-14,973-0.02%
2020/02/0700.00293.7093.70-25,003-0.04%
2020/02/05192.20192.7092.7005,0460.00%
2020/02/04192.8000.0093.5014,9830.02%
2020/01/31293.7000.0093.4024,9780.04%
2020/01/30494.0500.0091.6044,9140.08%
2020/01/2000.00299.2099.00-24,653-0.04%
2020/01/1700.00198.7099.00-14,679-0.02%
2020/01/16197.9000.0097.9014,7340.02%
2020/01/14598.7600.0098.8054,7510.11%
2020/01/13299.3500.0099.7024,6940.04%
2020/01/10299.7500.0099.8024,7020.04%
2020/01/09799.543100.10100.0044,7680.08%
2020/01/071101.001101.50101.5004,8140.00%
2020/01/0600.003102.00102.00-34,817-0.06%
2020/01/031100.003100.83101.50-24,769-0.04%
2020/01/02199.7000.0099.6014,7330.02%
2019/12/241100.5000.00100.5014,8700.02%
2019/12/2000.001100.50101.00-14,972-0.02%
2019/12/192100.4000.0099.9024,9330.04%
2019/12/1800.004100.73101.50-44,870-0.08%
2019/12/1700.00298.0099.10-24,824-0.04%
2019/12/13197.0000.0096.8014,7680.02%
2019/12/1200.00497.0396.90-44,765-0.08%
2019/12/11196.2000.0096.5014,9590.02%
2019/12/10196.4000.0096.5014,9810.02%
2019/12/09296.50196.7096.7015,0010.02%
2019/12/0600.00297.0097.20-24,992-0.04%
2019/12/05196.8000.0096.4014,9970.02%
2019/12/04196.6000.0097.5015,0050.02%
2019/12/03297.0500.0097.5025,0630.04%
2019/11/2700.00198.1098.40-15,230-0.02%
2019/11/2600.00197.9098.00-15,230-0.02%
2019/11/2500.00596.9297.00-54,965-0.10%
2019/11/21196.0000.0096.2015,1940.02%
2019/11/20196.5000.0096.5015,1860.02%
2019/11/19196.8000.0097.4015,1750.02%
2019/11/18196.50197.4097.4005,1980.00%
2019/11/06198.30198.7098.7005,7170.00%
2019/11/05198.5000.0098.9015,7360.02%
2019/10/30196.30297.9598.30-16,088-0.02%
2019/10/2900.00197.7097.70-16,160-0.02%
2019/10/25196.90697.3097.30-56,213-0.08%
2019/10/2400.00497.0397.50-46,214-0.06%
2019/10/22895.531296.3096.80-46,250-0.06%
2019/10/21795.41195.4095.4066,2720.10%
2019/10/1800.00696.8096.00-66,303-0.10%
2019/10/1600.00195.3095.90-16,297-0.02%
2019/10/1500.00193.4094.60-16,349-0.02%
2019/10/07193.20193.9094.1006,4190.00%
2019/10/04193.0000.0093.3016,4670.02%
2019/10/01594.3600.0094.8056,5140.08%
2019/09/27195.30196.0094.5006,4600.00%
2019/09/261296.0500.0096.20126,4760.19%
2019/09/25195.60195.5095.5006,8530.00%
2019/09/23297.7000.0096.8026,9500.03%
2019/09/20197.3000.0097.6017,0070.01%
2019/09/19197.0000.0097.3016,9660.01%
2019/09/18197.301597.2597.60-147,017-0.20%
2019/09/1700.00197.8097.80-17,015-0.01%
2019/09/16398.57299.7098.0017,0830.01%
2019/09/1200.00296.4096.10-26,938-0.03%
2019/09/1000.00395.5795.50-36,985-0.04%
2019/09/09194.80495.2095.20-36,991-0.04%
2019/09/06195.20195.6095.2007,0080.00%
2019/09/051295.7500.0096.00126,9950.17%
2019/09/03293.80493.9093.70-26,918-0.03%
2019/09/02794.17194.2094.0066,9340.09%
2019/08/30193.90392.9094.10-26,924-0.03%
2019/08/29191.1000.0091.4016,8400.01%
2019/08/28291.20491.4091.50-26,869-0.03%
2019/08/27591.56191.7090.6046,8810.06%
2019/08/26491.23391.5791.7016,7540.01%
2019/08/22192.30192.8092.3006,7930.00%
2019/08/20392.73292.8093.1016,8820.01%
2019/08/151391.021290.5990.3016,8050.01%
2019/08/1400.00194.1093.60-16,690-0.01%
2019/08/13892.25292.7592.5066,6640.09%
2019/08/12294.30193.9093.9016,5500.02%
2019/08/08295.4000.0095.2026,5270.03%
2019/08/07395.50195.3095.3026,5320.03%
2019/08/062.595.44295.5095.800.56,5210.01%
2019/08/05396.60496.3396.50-16,467-0.02%
2019/07/261101.0000.00101.0016,3190.02%
2019/07/252101.0000.00101.5026,3970.03%
2019/07/241.4101.1500.00101.001.46,3990.02%
2019/07/231102.5000.00103.5016,3750.02%
2019/07/2200.001102.00102.00-16,344-0.02%
2019/07/193101.3300.00101.0036,3000.05%
2019/07/1800.001101.50101.50-16,291-0.02%
2019/07/171102.0000.00102.0016,2790.02%
2019/07/1500.002105.25105.50-26,133-0.03%
2019/07/102102.2500.00103.0026,1950.03%
2019/07/092101.502102.00102.0006,1790.00%
2019/07/081104.0000.00104.0016,1320.02%
2019/07/041104.5000.00104.5016,1390.02%
2019/07/038104.812105.00105.0066,1960.10%
2019/07/025106.501108.50105.5046,2330.06%
2019/07/013115.0000.00115.0035,8420.05%
2019/06/261114.0000.00114.5015,7380.02%
2019/06/2500.001114.50114.50-15,731-0.02%
2019/06/2400.0016113.53114.50-165,712-0.28%
2019/06/1910112.5000.00113.00105,5750.18%
2019/06/1800.0010112.25112.50-105,501-0.18%
2019/06/1700.0010112.50112.50-105,495-0.18%
2019/06/1400.0024112.00112.00-245,494-0.44%
2019/05/161108.500108.50108.5016,0930.02%
2019/05/1500.001109.00109.00-16,131-0.02%
2019/05/131108.501108.50108.5006,1470.00%
2019/05/0800.000.1109.50109.50-0.16,2710.00%
2019/05/060110.500.1110.50111.00-0.16,2960.00%
2019/04/2600.000.2111.00111.50-0.26,1710.00%
2019/04/103110.0000.00110.0036,9030.04%
2019/04/0900.005109.00109.50-56,949-0.07%
2019/04/0100.002109.50107.50-26,784-0.03%
2019/03/2900.001109.50109.50-16,672-0.01%
2019/03/2800.001108.50109.00-16,619-0.02%
2019/03/181105.5000.00106.5016,8110.01%
2019/03/082104.509104.50104.00-76,740-0.10%
2019/03/0700.001103.50105.50-16,752-0.01%
2019/03/042102.0000.00101.5026,7230.03%
2019/02/262103.0000.00103.0026,5770.03%
2019/02/222103.5000.00104.0026,4740.03%
2019/02/1500.001102.00101.50-16,270-0.02%
2019/02/1300.001102.00101.50-16,160-0.02%
2019/02/112100.5000.00100.0026,2180.03%
2019/01/291101.0000.00101.0016,1600.02%
2019/01/1100.005101.00101.50-56,394-0.08%
2019/01/0800.005102.50102.00-56,152-0.08%
2019/01/0700.00198.0099.50-16,110-0.02%
2019/01/04695.02395.0795.3036,2450.05%
2019/01/03196.2000.0096.0016,5280.02%
2019/01/02198.003100.3397.60-26,492-0.03%
2018/12/28199.002100.25101.00-16,477-0.02%
2018/12/18298.6500.0098.0027,6220.03%
2018/12/1400.00199.0099.20-18,070-0.01%
2018/12/12198.30198.7099.0008,3220.00%
2018/12/111698.6500.0098.50168,3230.19%
2018/12/10499.5300.0099.5048,2910.05%
2018/12/061100.0000.00100.0018,3840.01%
2018/12/05199.601101.00101.0008,3630.00%
2018/12/0300.002102.00102.00-28,392-0.02%
2018/11/291100.0000.0099.5018,2470.01%
2018/11/271599.1000.0099.00158,1580.18%
2018/11/261101.001102.50101.0008,1830.00%
2018/11/21299.8000.0099.8028,1950.02%
2018/11/2010100.5000.00100.50108,1680.12%
2018/11/191101.501102.50102.0008,2150.00%
2018/11/1610100.5000.00101.00108,2650.12%
2018/11/14599.5400.00100.0058,2850.06%
2018/11/091100.5000.00101.0018,3350.01%
2018/11/069101.0000.00103.0098,2230.11%
2018/11/0500.001103.00103.00-18,126-0.01%
2018/10/2900.000.398.8098.80-0.37,9070.00%
2018/10/181102.5000.00103.0018,1380.01%
2018/10/1600.0010104.00104.00-108,121-0.12%
2018/10/1200.001106.00106.00-18,016-0.01%
2018/10/1123103.659104.50103.00147,8860.18%
2018/10/0900.001113.00113.50-17,564-0.01%
2018/10/085111.3000.00111.5057,6110.07%
2018/10/0511111.9500.00111.00117,6490.14%
2018/10/045112.0000.00113.0057,6290.07%
2018/10/032113.5000.00113.0027,7470.03%
2018/10/024115.5000.00115.0047,7910.05%
2018/10/013117.5000.00117.5037,8390.04%
2018/09/282117.0000.00117.0027,9990.03%
2018/09/2700.003117.00117.00-37,968-0.04%
2018/09/265114.0000.00114.5057,8340.06%
2018/09/255.2115.981115.50115.504.27,8000.05%
2018/09/121111.0000.00111.0017,3250.01%
2018/09/071112.0000.00111.5017,6490.01%
2018/08/3000.002112.50112.00-28,081-0.02%
2018/08/2900.001113.00113.50-18,090-0.01%
2018/08/2300.006111.25113.50-68,519-0.07%
2018/08/215109.0000.00109.0058,6330.06%
2018/08/0300.003112.50111.50-39,296-0.03%
2018/07/2600.001110.50111.00-18,967-0.01%
2018/07/231108.0000.00108.5018,7820.01%
2018/07/112106.0000.00106.0028,6330.02%
2018/07/061109.5000.00109.5018,2330.01%
2018/07/0200.004111.75112.50-47,822-0.05%
2018/06/2900.001112.00112.50-17,727-0.01%
2018/06/2800.002109.50109.00-27,489-0.03%
2018/06/271110.5000.00110.0017,4380.01%
2018/06/2600.001110.00110.00-17,414-0.01%
2018/06/2500.001110.49110.00-17,344-0.01%
2018/06/191104.5000.00105.5017,3170.01%
2018/06/1512106.0000.00106.00127,2840.16%
2018/06/1300.002106.75107.50-27,016-0.03%
2018/06/1100.0012108.50109.00-126,929-0.17%
2018/06/081108.0000.00108.5016,9680.01%
2018/06/071109.5000.00110.0016,9020.01%
2018/06/011108.0000.00109.5016,7800.01%
2018/05/223109.8300.00109.5036,3780.05%
2018/05/171111.502112.50111.50-16,680-0.01%
2018/05/1600.003111.17111.00-36,644-0.05%
2018/05/1500.001111.00110.50-16,730-0.01%
2018/04/301105.0000.00104.5016,9460.01%
2018/04/2610104.0000.00104.00106,9890.14%
2018/04/1600.001107.00107.50-17,107-0.01%
2018/04/1300.003106.83106.50-37,206-0.04%
2018/04/1000.006105.33105.50-67,354-0.08%
2018/04/034101.501102.00102.0037,3510.04%
2018/03/302103.0000.00103.5027,6720.03%
2018/03/282103.5000.00103.0027,5790.03%
2018/03/2700.003104.00105.00-37,587-0.04%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/2200.001106.50104.00-17,508-0.01%
2018/03/212105.0011106.50106.50-97,365-0.12%
2018/03/1900.002102.50103.00-27,275-0.03%
2018/03/162101.0000.00102.0027,2920.03%
2018/03/150.4102.0000.00102.000.47,1230.01%
2018/03/1200.002103.00103.50-27,137-0.03%
2018/03/092100.7500.00101.5027,1560.03%
2018/03/070101.5000.00101.5007,2070.00%
2018/03/061101.0000.00101.5017,2290.01%
2018/03/026100.5000.00100.5067,4590.08%
2018/03/0100.001103.00102.00-17,442-0.01%
2018/02/2700.001104.00103.50-17,402-0.01%
2018/02/2600.002.1103.47103.50-2.17,380-0.03%
2018/02/2100.005103.70104.00-57,377-0.07%
2018/02/1200.001101.00101.00-17,206-0.01%
2018/02/09498.43198.5097.8037,0780.04%
2018/02/0800.001100.00100.00-16,887-0.01%
2018/02/0700.001102.00101.00-16,893-0.01%
2018/02/062497.1200.0096.70246,6920.36%
2018/02/0500.001398.67100.50-136,548-0.20%
2018/02/0215100.3700.00100.00156,4670.23%
2018/01/295103.5000.00104.5056,1650.08%
2018/01/261103.5000.00103.5016,1010.02%
2018/01/2200.001100.50101.50-15,800-0.02%
2018/01/112100.255100.20101.00-35,442-0.06%
2018/01/1000.000100.50101.0005,3640.00%
2018/01/08398.9000.0099.5035,1320.06%
2018/01/04298.2000.0098.5025,0550.04%
台塑四寶今年拿下「好幾項第一」！ 專家：股民什麼原因買四寶比鴻海（2317）還多UDN聯合新聞網－17時前
如果範圍鎖定在台灣前50大股票，台塑四寶今年拿下好幾項第1...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－2024/11/07
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
台塑 相關文章