台塑 (1301)-第一金-光復券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
10,165張
產業
上市塑膠類股
1694人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	3	35.62	2	35.78	35.80	1	28,173	0.00%
2025/04/15	0	0.00	0.7	36.55	36.55	-0.7	28,425	0.00%
2025/04/14	0	0.00	1	35.55	35.35	-1	28,559	0.00%
2025/04/11	9	34.73	0	0.00	34.80	9	28,722	0.03%
2025/04/10	0	0.00	1	34.80	34.80	-1	28,700	0.00%
2025/04/09	19	33.40	26	31.90	31.65	-7	28,901	-0.02%
2025/04/08	16.8	34.58	34	34.66	35.05	-17.2	28,669	-0.06%
2025/04/07	1	34.40	0	0.00	34.40	1	28,441	0.00%
2025/04/02	2.2	37.50	19	37.88	38.20	-16.8	28,605	-0.06%
2025/04/01	21	37.73	23	37.90	37.85	-2	28,595	-0.01%
2025/03/31	13	36.52	22.2	36.67	36.60	-9.2	28,587	-0.03%
2025/03/28	5	38.42	0	0.00	37.50	5	28,470	0.02%
2025/03/27	0	38.65	1.5	38.87	38.95	-1.5	28,389	-0.01%
2025/03/26	1	38.15	1.5	38.55	38.55	-0.5	28,644	0.00%
2025/03/25	11	38.44	31	39.06	38.25	-20	28,962	-0.07%
2025/03/24	9	38.63	7.2	38.76	38.65	1.8	29,286	0.01%
2025/03/21	28.3	39.74	7	39.15	39.05	21.3	29,370	0.07%
2025/03/20	1.1	40.94	4	41.10	40.80	-2.9	29,126	-0.01%
2025/03/19	6	40.25	13	40.27	40.15	-7	29,141	-0.02%
2025/03/18	61	40.50	118	40.46	40.75	-57	29,312	-0.19%	大賣/
2025/03/17	26	40.31	26	40.75	40.50	0	29,081	0.00%
2025/03/14	30	39.48	65.2	39.40	39.95	-35.2	28,813	-0.12%
2025/03/13	0	37.68	0	0.00	37.25	0	28,271	0.00%
2025/03/12	20	38.22	20	38.10	38.20	0	28,265	0.00%
2025/03/11	75	38.10	50	38.24	39.00	25	28,066	0.09%
2025/03/10	11	38.68	10	39.15	39.05	1	27,813	0.00%
2025/03/07	22	38.57	20	38.73	38.65	2	27,702	0.01%
2025/03/06	1	38.65	0	0.00	38.60	1	27,807	0.00%
2025/03/05	21	38.75	11	38.66	39.10	10	27,967	0.04%
2025/03/04	4	37.24	1	37.35	37.35	3	27,596	0.01%
2025/03/03	12	38.02	2	37.98	37.80	10	27,449	0.04%
2025/02/27	3	39.00	0.7	38.90	38.80	2.3	27,194	0.01%
2025/02/26	14	39.76	10	39.80	39.65	4	26,667	0.02%
2025/02/25	21	40.28	28	40.22	40.35	-7	26,446	-0.03%
2025/02/24	11	39.47	14.2	39.57	39.70	-3.2	25,977	-0.01%
2025/02/21	7	39.07	5	39.05	39.20	2	25,808	0.01%
2025/02/20	11	38.65	12	38.98	38.85	-1	25,869	0.00%
2025/02/19	18	38.61	18	38.95	39.00	0	26,165	0.00%
2025/02/18	30	38.46	19	38.34	38.35	11	25,994	0.04%
2025/02/17	17	39.08	42	39.09	39.45	-25	25,706	-0.10%
2025/02/14	22	37.60	19.1	37.94	38.40	2.9	25,065	0.01%
2025/02/13	25	36.80	41.1	36.71	37.45	-16.1	24,580	-0.07%
2025/02/12	19	35.91	18	35.90	35.65	1	24,001	0.00%
2025/02/11	7	34.00	1	34.35	34.00	6	23,462	0.03%
2025/02/10	7	33.61	1	34.05	33.55	6	23,519	0.03%
2025/02/07	3	33.80	6	34.18	33.50	-3	23,344	-0.01%
2025/02/06	3	34.20	3	34.43	34.50	0	23,128	0.00%
2025/02/05	3	34.25	1	34.80	33.95	2	23,040	0.01%
2025/02/04	8	34.19	4	34.28	34.00	4	22,927	0.02%
2025/02/03	16	34.71	1	36.85	34.45	15	22,737	0.07%
2025/01/21	9.1	36.36	0	0.00	36.00	9.1	22,191	0.04%
2025/01/20	12	36.92	10	36.66	36.90	2	21,878	0.01%
2025/01/17	4	35.89	10.1	36.24	37.20	-6.1	21,393	-0.03%
2025/01/16	4	35.51	13	35.08	35.40	-9	20,719	-0.04%
2025/01/15	48	35.59	25	35.73	35.55	23	20,112	0.11%
2025/01/14	4	34.58	5.8	34.13	34.95	-1.8	19,133	-0.01%
2025/01/13	0	0.00	1.2	31.58	32.35	-1.2	18,302	-0.01%
2025/01/10	2	31.80	0	0.00	31.45	2	17,789	0.01%
2025/01/09	9	32.61	10	32.17	32.00	-1	17,517	-0.01%
2025/01/08	8	33.85	5	33.25	33.25	3	17,256	0.02%
2025/01/07	8	34.82	0	0.00	34.55	8	16,973	0.05%
2025/01/06	19	36.11	15	35.80	36.25	4	16,732	0.02%
2025/01/03	1	35.10	1.5	35.57	34.50	-0.5	16,475	0.00%
2025/01/02	4	34.95	4	35.04	34.90	0	16,390	0.00%
2024/12/31	8	35.58	8.2	35.44	35.50	-0.2	16,322	0.00%
2024/12/30	3.2	36.05	4	36.60	35.50	-0.8	16,339	0.00%
2024/12/27	1	36.40	1	36.85	37.00	0	16,249	0.00%
2024/12/26	2.1	37.03	0.1	37.20	36.90	2	16,609	0.01%
2024/12/25	2	37.33	0.1	37.55	37.40	1.9	16,972	0.01%
2024/12/24	2.1	37.51	120.3	37.47	37.55	-118.3	16,927	-0.70%	大賣/鉅額交易
2024/12/23	22	37.40	13	37.46	37.25	9	17,075	0.05%
2024/12/20	2.2	36.87	0	0.00	36.70	2.2	16,934	0.01%
2024/12/19	32	38.09	36	38.18	38.25	-4	16,573	-0.02%
2024/12/18	5.1	37.95	31	37.40	38.15	-25.9	16,358	-0.16%
2024/12/17	9	37.19	1.5	37.85	36.80	7.5	16,037	0.05%
2024/12/16	4	37.29	5	37.34	37.10	-1	15,971	-0.01%
2024/12/13	30	38.14	1	38.60	38.00	29	15,974	0.18%
2024/12/12	11	39.31	2	39.85	38.85	9	15,961	0.06%
2024/12/11	4.1	40.12	0	0.00	40.00	4.1	15,712	0.03%
2024/12/10	2	40.70	1	41.50	40.70	1	15,642	0.01%
2024/12/09	6	41.00	7	40.84	40.20	-1	15,562	-0.01%
2024/12/06	10	40.12	7	40.24	40.15	3	15,485	0.02%
2024/12/05	10	40.92	0	0.00	40.50	10	15,443	0.06%
2024/12/04	3	41.15	1.1	41.45	41.40	1.9	15,508	0.01%
2024/12/03	8	41.39	5	41.50	41.80	3	15,742	0.02%
2024/12/02	7	41.21	13	41.32	41.20	-6	15,751	-0.04%
2024/11/29	22	41.43	8	41.30	41.35	14	15,575	0.09%
2024/11/28	3	42.80	2	42.70	42.70	1	15,248	0.01%
2024/11/27	6.2	43.45	8	43.61	43.30	-1.8	15,110	-0.01%
2024/11/26	1	44.00	12	44.10	43.85	-11	15,039	-0.07%
2024/11/25	2	43.90	1	44.30	43.95	1	14,941	0.01%
2024/11/22	4	44.15	1	44.40	43.95	3	14,748	0.02%
2024/11/21	11	44.34	2	44.10	44.10	9	14,662	0.06%
2024/11/20	4	45.34	3	45.27	45.30	1	14,548	0.01%
2024/11/19	7	46.25	3	46.52	45.75	4	14,527	0.03%
2024/11/18	15	46.82	32	46.71	47.00	-17	14,465	-0.12%
2024/11/15	1	44.05	0	0.00	44.35	1	14,042	0.01%
2024/11/14	8	43.53	4	43.73	43.30	4	14,004	0.03%
2024/11/13	7	44.67	1	44.95	44.80	6	13,844	0.04%
2024/11/12	4	45.14	19	45.41	45.00	-15	13,868	-0.11%
2024/11/11	14	46.45	0.5	46.85	46.50	13.5	13,842	0.10%
2024/11/08	7	48.51	0	0.00	47.70	7	13,768	0.05%
2024/11/07	3	48.67	2	48.55	48.75	1	13,789	0.01%
2024/11/06	0	0.00	2	47.15	47.20	-2	13,737	-0.01%
2024/11/05	0	0.00	10	47.00	47.20	-10	13,735	-0.07%
2024/11/04	0	0.00	4	46.88	46.80	-4	13,863	-0.03%
2024/11/01	4	46.44	2	46.20	47.10	2	14,206	0.01%
2024/10/29	2	47.25	1	47.65	47.70	1	14,151	0.01%
2024/10/28	0	0.00	3	47.88	48.55	-3	14,080	-0.02%
2024/10/25	1	46.90	1	46.75	46.85	0	13,916	0.00%
2024/10/22	4	46.63	0	0.00	46.70	4	13,953	0.03%
2024/10/21	5	47.68	5.1	47.75	47.30	-0.1	14,001	0.00%
2024/10/16	4	47.76	2	47.95	47.95	2	14,915	0.01%
2024/10/15	5	49.28	0	0.00	48.35	5	14,721	0.03%
2024/10/14	4	49.15	2	49.30	50.00	2	14,639	0.01%
2024/10/11	1	49.60	1	49.85	49.60	0	14,722	0.00%
2024/10/08	2	51.50	2	50.80	50.80	0	14,683	0.00%
2024/10/07	4	52.15	2	51.75	52.20	2	14,614	0.01%
2024/10/04	1	53.20	1	53.80	53.00	0	14,503	0.00%
2024/10/01	1	53.10	0	0.00	53.00	1	14,243	0.01%
2024/09/30	6	54.48	4	54.10	53.50	2	14,197	0.01%
2024/09/27	0	0.00	19	52.85	53.50	-19	13,710	-0.14%
2024/09/26	1	50.30	0	0.00	50.10	1	13,467	0.01%
2024/09/25	1	50.00	7	49.96	50.60	-6	13,425	-0.04%
2024/09/24	2	48.13	20	48.10	48.50	-18	13,253	-0.14%
2024/09/19	2	48.00	1	48.20	48.55	1	14,050	0.01%
2024/09/18	4	48.64	3	49.52	48.25	1	14,216	0.01%
2024/09/16	27	48.85	5	48.74	48.25	22	14,711	0.15%
2024/09/13	2	46.33	2	46.50	46.95	0	14,568	0.00%
2024/09/11	1	44.90	2	44.50	44.40	-1	14,627	-0.01%
2024/09/10	4.2	44.56	0	0.00	44.20	4.2	14,650	0.03%
2024/09/09	2	45.00	2	45.00	45.00	0	14,602	0.00%
2024/09/06	8	46.16	2	45.95	46.25	6	14,533	0.04%
2024/09/05	13	47.32	0	0.00	46.20	13	14,502	0.09%
2024/09/04	16.1	47.47	1	47.95	47.00	15.1	14,564	0.10%
2024/09/03	10	50.08	5	49.85	49.80	5	14,322	0.03%
2024/09/02	3	51.17	2	50.80	50.50	1	14,266	0.01%
2024/08/30	3	51.77	0	0.00	51.60	3	14,313	0.02%
2024/08/29	1	51.30	1	51.70	51.50	0	14,359	0.00%
2024/08/28	1	51.60	2	51.55	51.70	-1	14,442	-0.01%
2024/08/27	3	51.60	1	51.90	51.90	2	14,667	0.01%
2024/08/26	2	51.80	3	52.27	52.30	-1	14,705	-0.01%
2024/08/23	1	51.80	0	0.00	51.90	1	14,684	0.01%
2024/08/22	0	0.00	1	52.50	52.30	-1	14,717	-0.01%
2024/08/21	2.2	51.75	6.6	51.77	52.00	-4.4	14,761	-0.03%
2024/08/20	2	51.65	2	51.70	51.70	0	14,776	0.00%
2024/08/16	1	52.90	6	52.95	52.40	-5	14,621	-0.03%
2024/08/15	5.1	52.80	6	52.58	52.50	-0.9	14,572	-0.01%
2024/08/14	2.1	53.11	1	53.60	53.40	1.1	14,485	0.01%
2024/08/13	4	53.50	2	52.85	52.80	2	14,324	0.01%
2024/08/12	4	54.15	2.9	54.03	54.00	1.1	14,206	0.01%
2024/08/09	3.5	54.04	5	54.68	54.80	-1.5	14,173	-0.01%
2024/08/08	4	53.80	3	53.30	53.30	1	14,025	0.01%
2024/08/07	4	55.00	1	55.20	55.00	3	13,840	0.02%
2024/08/06	1	54.90	9	55.07	55.20	-8	13,758	-0.06%
2024/08/05	4.1	54.69	3.3	54.79	54.80	0.8	13,599	0.01%
2024/08/02	3	57.43	0	0.00	57.30	3	13,240	0.02%
2024/08/01	2	58.00	1	58.30	58.50	1	13,191	0.01%
2024/07/31	1.2	57.72	0	0.00	57.90	1.2	13,188	0.01%
2024/07/30	3	58.10	0.2	58.00	57.90	2.9	13,207	0.02%
2024/07/29	7.5	58.79	5	58.80	58.80	2.5	13,151	0.02%
2024/07/23	2.5	58.92	0	0.00	58.80	2.5	13,087	0.02%
2024/07/22	0	59.60	2	59.50	60.20	-2	12,963	-0.02%
2024/07/19	8	60.13	24	60.94	60.10	-16	12,812	-0.12%
2024/07/18	7.3	60.98	22.2	61.09	60.80	-14.9	12,575	-0.12%
2024/07/17	46	59.96	9	59.36	60.10	37	12,126	0.31%
2024/07/16	0	0.00	1	57.20	57.20	-1	11,776	-0.01%
2024/07/15	18	57.82	1	57.60	57.30	17	11,861	0.14%
2024/07/12	0	0.00	9	57.78	57.90	-9	11,814	-0.08%
2024/07/11	1	56.60	0	0.00	57.00	1	11,635	0.01%
2024/07/10	2	56.75	1.2	56.61	56.50	0.8	11,624	0.01%
2024/07/09	1	57.20	0	0.00	57.00	1	11,635	0.01%
2024/07/08	1.2	57.61	5	57.82	58.00	-3.8	11,647	-0.03%
2024/07/05	2	57.35	0	0.00	57.30	2	11,586	0.02%
2024/07/04	2	57.70	2	57.20	57.60	0	11,619	0.00%
2024/07/03	30.2	55.90	31	56.50	56.50	-0.8	11,567	-0.01%
2024/07/02	38.8	56.22	32.5	55.92	55.90	6.3	11,556	0.05%
2024/07/01	2.4	57.25	0.2	57.40	57.20	2.2	11,363	0.02%
2024/06/28	5.6	57.84	0	0.00	57.50	5.6	11,325	0.05%
2024/06/27	46.1	56.90	42	56.95	57.00	4.1	11,309	0.04%
2024/06/26	51.1	58.20	49	57.20	57.20	2	11,013	0.02%
2024/06/25	7.1	58.88	1	58.90	58.40	6.1	10,570	0.06%
2024/06/24	10.1	59.56	25	59.78	59.50	-14.9	10,205	-0.15%
2024/06/21	26	61.13	0	0.00	60.20	26	9,941	0.26%
2024/06/20	10	60.36	2	60.40	60.50	8	9,197	0.09%
2024/06/19	5	60.14	6	60.10	60.00	-1	9,015	-0.01%
2024/06/18	7.1	60.12	1	60.50	60.50	6.1	8,928	0.07%
2024/06/17	2.1	60.46	0	0.00	60.20	2.1	8,843	0.02%
2024/06/14	5.1	60.35	2	60.75	61.00	3.1	8,757	0.04%
2024/06/13	3	60.70	2	60.80	60.60	1	8,613	0.01%
2024/06/12	5.5	60.89	3	61.10	60.90	2.5	8,564	0.03%
2024/06/11	3	62.07	3	61.70	61.50	0	8,464	0.00%
2024/06/07	3.2	62.23	5	62.60	62.70	-1.8	8,268	-0.02%
2024/06/06	4.5	62.31	2	62.25	62.40	2.5	8,145	0.03%
2024/06/05	6	62.77	2	62.60	62.60	4	8,126	0.05%
2024/06/04	10	63.92	2.3	63.83	63.70	7.7	8,157	0.09%
2024/06/03	3	65.03	5	65.30	64.90	-2	8,108	-0.02%
2024/05/31	2.3	65.99	0	0.00	65.30	2.3	8,045	0.03%
2024/05/30	1.1	65.62	2.3	65.65	65.60	-1.2	7,867	-0.02%
2024/05/29	5.1	66.41	2.3	66.49	66.10	2.9	7,889	0.04%
2024/05/28	3.2	66.84	1	66.70	67.10	2.2	7,829	0.03%
2024/05/27	3.3	65.72	12.6	66.25	66.50	-9.3	7,828	-0.12%
2024/05/24	3	66.34	1.3	66.38	66.30	1.7	7,727	0.02%
2024/05/23	1.1	67.01	1	67.00	67.00	0.1	7,637	0.00%
2024/05/22	3.1	67.14	0	0.00	67.50	3.1	7,617	0.04%
2024/05/21	4	67.28	0	0.00	67.40	4	7,539	0.05%
2024/05/20	6	68.10	0.4	68.30	68.10	5.6	7,440	0.08%
2024/05/16	1.2	68.13	2	68.40	68.40	-0.8	7,392	-0.01%
2024/05/14	2.2	68.55	0	0.00	68.40	2.2	7,357	0.03%
2024/05/13	0	0.00	4	68.90	68.70	-4	7,361	-0.05%
2024/05/10	0	0.00	1	68.50	68.60	-1	7,344	-0.01%
2024/05/09	10.1	67.90	0	68.20	67.70	10	7,363	0.14%
2024/05/08	0.9	68.41	0	0.00	68.30	0.9	7,363	0.01%
2024/05/06	1.3	68.48	1	68.90	69.00	0.3	7,384	0.00%
2024/05/03	3.1	69.24	1	69.60	68.30	2.1	7,336	0.03%
2024/05/02	5.3	68.52	0	0.00	68.80	5.3	7,262	0.07%
2024/04/30	6	68.68	0	0.00	68.50	6	7,299	0.08%
2024/04/29	1	69.10	3	69.13	69.30	-2	7,295	-0.03%
2024/04/26	2	67.75	1	68.30	67.70	1	7,305	0.01%
2024/04/25	8.4	67.70	1	67.90	67.90	7.4	7,355	0.10%
2024/04/24	5.1	69.24	0	0.00	68.80	5.1	7,414	0.07%
2024/04/23	17	69.39	5	69.18	69.10	12	7,613	0.16%
2024/04/22	3	69.00	4	69.80	69.70	-1	7,832	-0.01%
2024/04/19	25.5	67.21	1	67.10	67.10	24.5	7,762	0.32%
2024/04/18	2.2	67.45	1	68.30	68.10	1.2	7,638	0.02%

台塑南亞估第2季營收成長最擔心對等關稅拖垮美需求UDN聯合新聞網－6天前

台塑四寶今天公布第1季合計歸屬母公司淨利新台幣37.45億元，年減53.3%，季增3.67倍。展望第2季，台塑、南亞都看......詳全文

〈台塑四寶業績〉台塑化Q1獲利翻1.84倍最賺台化每股虧0.08元較上季虧損縮小Anue鉅亨－6天前

...詳全文

〈焦點股〉台塑四寶業績發表前看好旺季繳出佳績股價收漲停Anue鉅亨－7天前

台塑

...詳全文

台塑

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析