台積電 (2330)-第一金-光復券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
888
漲跌
▲24
漲幅
+2.78%
成交量
34,580張
產業
上市半導體類股
10144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	72.7	898.97	21	895.32	888.00	51.7	39,397	0.13%
2025/04/24	10.4	874.38	17.4	871.47	864.00	-7	39,807	-0.02%
2025/04/23	3.1	862.80	95.4	854.04	873.00	-92.3	40,061	-0.23%
2025/04/22	10.3	822.36	184.2	825.51	816.00	-173.9	40,021	-0.43%	大賣/鉅額交易
2025/04/21	13.1	838.02	83.4	835.52	835.00	-70.3	40,020	-0.18%
2025/04/18	10.3	853.48	5.4	852.35	850.00	5	40,658	0.01%
2025/04/17	10.9	848.06	3.8	852.16	847.00	7.1	40,690	0.02%
2025/04/16	11.3	857.71	10.9	859.09	855.00	0.5	40,582	0.00%
2025/04/15	7.2	873.79	9.5	872.86	877.00	-2.3	40,634	-0.01%
2025/04/14	70.3	887.81	20.3	887.32	865.00	49.9	40,938	0.12%
2025/04/11	79.8	854.54	17.4	866.98	889.00	62.5	40,987	0.15%
2025/04/10	9.2	863.00	9.2	863.00	863.00	0	40,227	0.00%
2025/04/09	316.9	807.52	52.8	789.92	785.00	264.1	40,623	0.65%	大買/鉅額交易
2025/04/08	80.4	810.93	64.8	815.06	816.00	15.6	39,307	0.04%
2025/04/07	17.9	848.00	6.3	848.00	848.00	11.6	37,765	0.03%
2025/04/02	5.1	943.79	5.4	948.46	942.00	-0.3	37,787	0.00%
2025/04/01	2.8	932.28	130.5	930.23	944.00	-127.7	37,612	-0.34%	大賣/鉅額交易
2025/03/31	42.3	917.28	17	916.83	910.00	25.4	37,334	0.07%
2025/03/28	9.9	948.73	65.2	947.43	952.00	-55.3	36,927	-0.15%
2025/03/27	71.4	962.06	15	959.73	958.00	56.4	36,888	0.15%
2025/03/26	125.5	988.66	0.1	984.86	980.00	125.4	37,178	0.34%	大買/鉅額交易
2025/03/25	11.5	992.09	18.9	990.05	990.00	-7.5	37,528	-0.02%
2025/03/24	1.5	974.83	76.4	982.59	972.00	-74.9	37,790	-0.20%
2025/03/21	14.2	971.89	0.6	981.06	972.00	13.6	38,152	0.04%
2025/03/20	64.3	974.79	42.7	978.36	985.00	21.6	38,161	0.06%
2025/03/19	17.9	957.61	5	954.05	952.00	12.9	38,023	0.03%
2025/03/18	1.6	969.83	2.2	972.65	971.00	-0.5	37,817	0.00%
2025/03/17	7.3	975.46	5.3	978.57	970.00	2	37,878	0.01%
2025/03/14	17.4	962.24	36.8	959.43	959.00	-19.3	37,829	-0.05%
2025/03/13	27.2	978.58	34.4	979.03	965.00	-7.1	37,629	-0.02%
2025/03/12	10.2	983.98	104	982.19	988.00	-93.8	37,527	-0.25%	大賣/
2025/03/11	38.9	971.15	13.2	970.98	971.00	25.7	37,481	0.07%
2025/03/10	15.6	997.66	116.2	996.34	998.00	-100.7	37,203	-0.27%	大賣/
2025/03/07	38	1002.63	8	1003.76	1005.00	29.9	37,146	0.08%
2025/03/06	237.7	1019.40	17.9	1011.81	1005.00	219.8	36,986	0.59%	大買/鉅額交易
2025/03/05	12.7	1021.41	76	1023.03	1020.00	-63.3	36,901	-0.17%
2025/03/04	71.2	999.05	12.8	1000.37	1000.00	58.4	36,763	0.16%
2025/03/03	57.7	1010.35	121.7	1002.21	1020.00	-64	36,209	-0.18%	大賣/
2025/02/27	27.8	1053.24	104.6	1045.71	1040.00	-76.8	35,569	-0.22%	大賣/
2025/02/26	14.4	1050.82	101.2	1050.57	1060.00	-86.8	35,475	-0.24%	大賣/
2025/02/25	27.2	1054.68	5	1055.02	1055.00	22.2	35,282	0.06%
2025/02/24	88.4	1077.45	5.5	1077.29	1075.00	82.8	35,219	0.24%
2025/02/21	1.4	1090.07	13.2	1091.88	1095.00	-11.8	35,303	-0.03%
2025/02/20	39.3	1078.94	15.2	1076.35	1080.00	24.1	35,226	0.07%
2025/02/19	4.9	1086.99	2.3	1089.99	1090.00	2.6	35,262	0.01%
2025/02/18	72.4	1094.54	18.4	1089.64	1100.00	54	35,402	0.15%
2025/02/17	19.7	1083.56	105.5	1067.67	1085.00	-85.8	35,786	-0.24%	大賣/
2025/02/14	58.5	1064.81	53.7	1062.93	1060.00	4.8	35,896	0.01%
2025/02/13	11.5	1086.93	26.2	1085.61	1090.00	-14.7	35,673	-0.04%
2025/02/12	57.6	1109.45	2.3	1105.28	1100.00	55.3	35,699	0.15%
2025/02/11	65.1	1106.01	1.1	1105.21	1110.00	64	35,910	0.18%
2025/02/10	20.3	1104.86	58.4	1111.51	1105.00	-38.1	36,328	-0.10%
2025/02/07	6	1112.51	17	1119.71	1125.00	-11	36,775	-0.03%
2025/02/06	11.1	1113.17	20.3	1116.72	1115.00	-9.2	36,850	-0.02%
2025/02/05	4.7	1111.19	28	1111.21	1110.00	-23.3	36,796	-0.06%
2025/02/04	12.6	1090.06	17.5	1088.90	1095.00	-4.8	37,031	-0.01%
2025/02/03	47	1067.65	167.5	1067.20	1070.00	-120.4	36,779	-0.33%	大賣/鉅額交易
2025/01/22	28.7	1144.14	10.2	1143.99	1135.00	18.5	35,905	0.05%
2025/01/20	3.2	1120.39	8.1	1125.06	1120.00	-4.9	35,860	-0.01%
2025/01/17	10.6	1107.62	8.7	1109.98	1120.00	1.9	36,000	0.01%
2025/01/16	7.7	1096.93	46.7	1098.43	1105.00	-39	35,537	-0.11%
2025/01/15	18.6	1072.38	3.2	1069.21	1065.00	15.5	35,432	0.04%
2025/01/14	4.5	1080.18	5.1	1084.97	1090.00	-0.6	35,449	0.00%
2025/01/13	38.3	1081.92	2.1	1099.22	1075.00	36.2	36,386	0.10%
2025/01/10	4.5	1103.10	4.1	1104.99	1100.00	0.4	36,344	0.00%
2025/01/09	8.9	1108.66	0.1	1107.81	1100.00	8.8	36,855	0.02%
2025/01/08	14	1113.73	5.1	1115.01	1105.00	8.9	37,115	0.02%
2025/01/07	8.5	1148.88	10.9	1144.35	1130.00	-2.4	36,976	-0.01%
2025/01/06	5.6	1116.10	38.4	1109.61	1125.00	-32.7	36,881	-0.09%
2025/01/03	2.1	1075.34	6.6	1081.23	1075.00	-4.5	36,510	-0.01%
2025/01/02	7.5	1063.51	1	1060.00	1065.00	6.5	36,516	0.02%
2024/12/31	7.6	1077.37	3.1	1078.37	1075.00	4.5	36,457	0.01%
2024/12/30	3.6	1090.03	2.3	1094.61	1090.00	1.3	36,666	0.00%
2024/12/27	4.1	1091.18	9.7	1093.11	1090.00	-5.6	36,713	-0.02%
2024/12/26	0.2	1085.18	7.2	1088.58	1085.00	-7.1	37,322	-0.02%
2024/12/25	1.9	1085.00	4.4	1086.12	1085.00	-2.5	37,679	-0.01%
2024/12/24	8.4	1088.55	6.3	1085.80	1080.00	2.1	38,055	0.01%
2024/12/23	6.3	1076.59	13.2	1075.33	1080.00	-7	38,268	-0.02%
2024/12/20	28.8	1049.74	11.8	1042.45	1035.00	16.9	38,201	0.04%
2024/12/19	4.8	1064.05	0.5	1066.06	1070.00	4.3	37,576	0.01%
2024/12/18	3.2	1083.14	30.1	1082.66	1085.00	-26.9	37,866	-0.07%
2024/12/17	5.9	1082.31	10.6	1087.85	1075.00	-4.8	37,713	-0.01%
2024/12/16	2.2	1082.00	39	1080.25	1085.00	-36.8	37,556	-0.10%
2024/12/13	0.1	1063.30	2.1	1067.35	1065.00	-2	37,121	-0.01%
2024/12/12	7.3	1060.00	6.2	1063.26	1060.00	1.1	37,202	0.00%
2024/12/11	14.8	1047.33	4.3	1052.34	1045.00	10.6	37,479	0.03%
2024/12/10	8.1	1063.77	5	1063.00	1065.00	3.1	37,358	0.01%
2024/12/09	7	1070.00	4.3	1074.61	1075.00	2.7	37,441	0.01%
2024/12/06	5.1	1068.93	8.2	1066.90	1065.00	-3	37,668	-0.01%
2024/12/05	6	1073.35	14	1078.35	1075.00	-8	37,563	-0.02%
2024/12/04	3	1069.89	26.9	1063.81	1070.00	-23.8	37,548	-0.06%
2024/12/03	81.1	1055.26	57.1	1060.97	1055.00	24	38,315	0.06%
2024/12/02	10.1	1033.30	66.4	1019.10	1035.00	-56.3	37,918	-0.15%
2024/11/29	66.6	1009.18	1.1	1005.00	996.00	65.5	37,709	0.17%
2024/11/28	15.2	998.33	93	996.08	1005.00	-77.7	38,106	-0.20%
2024/11/27	28.2	1004.42	5.2	1000.41	1000.00	23.1	38,269	0.06%
2024/11/26	15.9	1014.75	1.4	1015.68	1010.00	14.5	38,268	0.04%
2024/11/25	4.5	1032.97	1	1035.13	1030.00	3.5	38,127	0.01%
2024/11/22	5.2	1041.10	18.4	1043.05	1040.00	-13.1	37,719	-0.03%
2024/11/21	20.8	1015.11	5.7	1017.37	1010.00	15.1	37,759	0.04%
2024/11/20	24.3	1030.39	1.3	1039.51	1025.00	23	37,476	0.06%
2024/11/19	15.8	1038.71	5	1038.01	1040.00	10.8	37,375	0.03%
2024/11/18	9.4	1024.51	1.6	1029.44	1025.00	7.9	37,370	0.02%
2024/11/15	6.9	1036.69	4.3	1039.79	1035.00	2.7	37,195	0.01%
2024/11/14	10.5	1027.59	1.1	1034.52	1035.00	9.4	37,350	0.03%
2024/11/13	24.5	1042.37	1.7	1046.67	1035.00	22.8	36,930	0.06%
2024/11/12	31.7	1054.14	6.7	1052.29	1050.00	25	36,842	0.07%
2024/11/11	10.5	1072.32	5	1078.66	1085.00	5.5	36,421	0.02%
2024/11/08	4.5	1086.10	56.1	1087.77	1090.00	-51.6	36,481	-0.14%
2024/11/07	3.8	1066.28	20.4	1069.71	1065.00	-16.5	36,690	-0.05%
2024/11/06	14.6	1047.68	9.2	1058.71	1060.00	5.4	36,593	0.01%
2024/11/05	28.4	1048.17	20.4	1047.27	1050.00	8	36,656	0.02%
2024/11/04	5.3	1034.12	7.9	1034.76	1040.00	-2.6	37,830	-0.01%
2024/11/01	25.8	1008.49	4.1	1008.88	1025.00	21.7	39,778	0.05%
2024/10/30	26.6	1036.02	16.2	1041.50	1030.00	10.4	40,135	0.03%
2024/10/29	37.4	1032.54	28.3	1030.91	1040.00	9	40,287	0.02%
2024/10/28	24.2	1058.56	2.6	1077.12	1050.00	21.6	40,195	0.05%
2024/10/25	6.6	1063.40	5.1	1066.96	1065.00	1.5	40,223	0.00%
2024/10/24	14.9	1063.14	9.5	1069.06	1060.00	5.4	40,536	0.01%
2024/10/23	19.5	1061.56	5.3	1061.98	1060.00	14.1	41,265	0.03%
2024/10/22	34.1	1065.97	13.3	1070.38	1075.00	20.9	41,527	0.05%
2024/10/21	6.3	1089.15	12	1086.61	1085.00	-5.8	42,222	-0.01%
2024/10/18	98.8	1098.29	117.2	1090.37	1085.00	-18.4	43,152	-0.04%	大賣/
2024/10/17	10.2	1036.91	2.2	1043.24	1035.00	8.1	43,102	0.02%
2024/10/16	19.9	1044.80	0.8	1049.85	1045.00	19.1	43,099	0.04%
2024/10/15	0.2	1066.08	12.8	1066.62	1070.00	-12.6	42,757	-0.03%
2024/10/14	0.7	1044.89	8.1	1048.27	1045.00	-7.4	42,683	-0.02%
2024/10/11	3.8	1042.88	18.4	1042.42	1045.00	-14.6	43,218	-0.03%
2024/10/09	2.1	1022.11	15.3	1027.40	1020.00	-13.2	43,195	-0.03%
2024/10/08	0.5	1003.29	14.8	1005.38	1010.00	-14.3	43,182	-0.03%
2024/10/07	2.4	998.83	21.6	999.85	1005.00	-19.1	43,441	-0.04%
2024/10/04	6.7	975.52	6.2	979.88	977.00	0.6	43,449	0.00%
2024/10/01	4.4	972.83	1.7	969.70	972.00	2.6	43,099	0.01%
2024/09/30	74.6	976.05	4.6	976.32	957.00	69.9	43,350	0.16%
2024/09/27	3.2	1008.91	8.7	1016.84	1000.00	-5.5	42,726	-0.01%
2024/09/26	12.1	1010.41	9.8	1011.21	1015.00	2.2	42,554	0.01%
2024/09/25	0.3	996.66	34.9	999.14	1005.00	-34.6	42,252	-0.08%
2024/09/24	0.1	972.22	26.3	977.25	987.00	-26.2	42,250	-0.06%
2024/09/23	0.1	973.14	2.3	976.60	977.00	-2.2	42,467	-0.01%
2024/09/20	6.1	975.25	55.4	974.58	973.00	-49.3	42,975	-0.11%
2024/09/19	2.4	945.20	78.3	952.24	960.00	-75.9	42,929	-0.18%
2024/09/18	17.6	939.66	3.6	939.26	941.00	14	43,489	0.03%
2024/09/16	0.3	945.87	30.6	951.35	947.00	-30.3	44,488	-0.07%
2024/09/13	6	947.47	22.2	952.07	947.00	-16.2	45,065	-0.04%
2024/09/12	1	928.00	38.9	937.48	940.00	-37.9	45,846	-0.08%
2024/09/11	8.3	902.06	3.5	901.48	901.00	4.9	45,819	0.01%
2024/09/10	5.6	905.67	6.1	907.97	904.00	-0.5	45,957	0.00%
2024/09/09	27.5	895.67	5.1	898.41	899.00	22.5	46,040	0.05%
2024/09/06	1.2	916.54	4.3	914.65	918.00	-3.1	46,372	-0.01%
2024/09/05	10.3	906.76	8.6	910.42	902.00	1.7	46,766	0.00%
2024/09/04	67.5	895.37	23.3	894.81	889.00	44.2	47,061	0.09%
2024/09/03	10.6	941.06	2	944.32	940.00	8.6	46,422	0.02%
2024/09/02	3.6	945.07	2.1	947.58	948.00	1.5	47,144	0.00%
2024/08/30	7.4	942.64	2.1	950.69	944.00	5.3	47,366	0.01%
2024/08/29	21.7	941.32	5	943.60	943.00	16.7	46,772	0.04%
2024/08/28	1.9	953.70	42.1	958.19	964.00	-40.2	46,519	-0.09%
2024/08/27	53.4	942.07	7.5	942.79	942.00	45.9	47,291	0.10%
2024/08/26	19.5	948.28	2.2	946.81	950.00	17.3	47,613	0.04%
2024/08/23	8.4	944.98	7.3	949.29	949.00	1.1	47,753	0.00%
2024/08/22	90	953.00	4.2	950.98	951.00	85.8	47,715	0.18%
2024/08/21	43.9	958.53	83.4	961.42	958.00	-39.5	47,755	-0.08%
2024/08/20	5.7	971.64	8.8	970.78	973.00	-3.1	47,827	-0.01%
2024/08/19	5.4	971.82	11.4	970.77	973.00	-6	48,047	-0.01%
2024/08/16	5.2	964.63	73.9	963.59	969.00	-68.7	48,302	-0.14%
2024/08/15	7.8	944.27	8	946.89	943.00	-0.2	47,896	0.00%
2024/08/14	7.2	949.97	13.1	950.94	948.00	-5.9	48,052	-0.01%
2024/08/13	7.4	940.94	9	940.63	941.00	-1.7	47,876	0.00%
2024/08/12	88.9	940.93	32.5	943.58	940.00	56.3	48,179	0.12%
2024/08/09	18.1	929.66	51.1	930.58	934.00	-33	48,197	-0.07%
2024/08/08	18.9	895.42	13.3	899.13	896.00	5.6	47,853	0.01%
2024/08/07	19.5	903.36	33.9	907.42	920.00	-14.4	47,797	-0.03%
2024/08/06	25.4	874.18	56.6	869.12	880.00	-31.2	47,229	-0.07%
2024/08/05	99.5	836.26	113.8	821.08	815.00	-14.3	45,881	-0.03%	大賣/
2024/08/02	83.1	915.03	36.7	908.21	903.00	46.4	43,850	0.11%
2024/08/01	25.6	958.71	18.6	960.52	960.00	6.9	43,151	0.02%
2024/07/31	11.5	932.60	3.1	933.10	934.00	8.4	42,905	0.02%
2024/07/30	11.1	930.28	13.1	939.70	940.00	-2	42,739	0.00%
2024/07/29	11.7	941.21	12.6	943.70	944.00	-0.9	42,718	0.00%
2024/07/26	65.1	923.09	11.5	924.35	924.00	53.6	42,689	0.13%
2024/07/23	18.9	965.71	18.3	966.61	979.00	0.6	41,768	0.00%
2024/07/22	68.7	944.56	50	945.40	939.00	18.7	41,526	0.04%
2024/07/19	86.4	983.06	26.7	979.49	970.00	59.7	40,620	0.15%
2024/07/18	45.6	993.75	9.1	999.28	1005.00	36.5	39,739	0.09%
2024/07/17	62.1	1031.50	2.1	1029.90	1030.00	60	38,880	0.15%
2024/07/16	5.2	1060.67	5.7	1053.81	1055.00	-0.5	38,755	0.00%
2024/07/15	55.7	1039.36	2.2	1031.01	1040.00	53.5	40,401	0.13%
2024/07/12	26.9	1031.74	0.2	1039.01	1040.00	26.7	40,488	0.07%
2024/07/11	6.5	1074.46	12.9	1066.83	1080.00	-6.4	39,914	-0.02%
2024/07/10	10.8	1032.19	4.8	1023.32	1045.00	6	40,045	0.01%
2024/07/09	28.2	1037.78	11.7	1037.96	1040.00	16.4	39,924	0.04%
2024/07/08	9.7	1031.77	3.7	1034.97	1035.00	6	39,676	0.02%
2024/07/05	9.5	1004.96	0.6	1005.00	1005.00	8.9	39,427	0.02%
2024/07/04	3.2	1004.42	15.3	1001.52	1005.00	-12.1	39,553	-0.03%
2024/07/03	1.4	972.16	9.3	974.65	979.00	-7.9	39,802	-0.02%
2024/07/02	5.6	965.24	61	962.21	960.00	-55.5	39,938	-0.14%
2024/07/01	6.5	973.58	8.3	972.00	968.00	-1.8	40,029	0.00%
2024/06/28	3.9	963.90	9.8	963.99	966.00	-5.9	40,330	-0.01%
2024/06/27	2.5	953.77	9.1	958.33	960.00	-6.6	40,028	-0.02%
2024/06/26	7.2	954.22	6.7	954.89	960.00	0.5	39,672	0.00%
2024/06/25	33	932.42	14.1	935.72	945.00	18.9	39,377	0.05%
2024/06/24	65.3	947.35	12.9	947.93	940.00	52.4	38,734	0.14%
2024/06/21	34	967.99	4.7	972.54	970.00	29.2	38,312	0.08%
2024/06/20	30.9	974.58	4.1	976.69	981.00	26.8	37,171	0.07%
2024/06/19	15.9	969.35	19.3	965.99	981.00	-3.4	36,878	-0.01%
2024/06/18	0.4	943.85	9.1	943.05	943.00	-8.7	36,442	-0.02%
2024/06/17	2.9	920.92	6.6	921.01	921.00	-3.7	36,499	-0.01%
2024/06/14	14.6	910.39	3.1	916.50	922.00	11.5	36,563	0.03%
2024/06/13	25.7	920.86	3.7	924.99	919.00	22	36,649	0.06%
2024/06/12	2.4	901.81	23.4	904.27	909.00	-21	36,940	-0.06%
2024/06/11	6.3	887.91	10.3	889.82	883.00	-4	36,839	-0.01%
2024/06/07	12.8	883.35	1.2	880.38	879.00	11.6	36,647	0.03%
2024/06/06	7.5	893.66	68.2	894.87	894.00	-60.7	36,931	-0.16%
2024/06/05	7.8	842.23	5	847.82	854.00	2.7	36,962	0.01%
2024/06/04	19.4	839.86	1.5	844.52	839.00	17.9	37,879	0.05%
2024/06/03	7.3	846.83	12.4	844.94	846.00	-5.1	38,604	-0.01%
2024/05/31	17.7	830.75	4.1	834.08	821.00	13.6	38,859	0.03%
2024/05/30	78.9	842.00	24.7	844.40	838.00	54.2	38,642	0.14%
2024/05/29	31.5	860.38	8	858.50	857.00	23.5	39,487	0.06%
2024/05/28	51.9	866.91	5	868.60	865.00	46.9	39,320	0.12%
2024/05/27	4.6	872.07	2	875.18	869.00	2.6	39,804	0.01%
2024/05/24	13.7	865.60	3.1	868.10	867.00	10.6	39,909	0.03%
2024/05/23	1.7	873.95	8.9	875.30	875.00	-7.2	39,820	-0.02%
2024/05/22	1.1	847.80	17.1	857.47	864.00	-16	39,973	-0.04%
2024/05/21	2.5	837.50	1.3	834.90	841.00	1.2	39,914	0.00%
2024/05/20	37.5	833.19	8.1	834.31	835.00	29.4	40,095	0.07%
2024/05/17	7.8	835.55	2.1	842.76	835.00	5.7	40,117	0.01%
2024/05/16	9.3	845.06	2.6	850.36	841.00	6.7	40,253	0.02%
2024/05/15	2.4	839.16	22.6	841.07	839.00	-20.2	40,258	-0.05%
2024/05/14	0.3	817.10	15.2	821.75	825.00	-14.9	41,481	-0.04%
2024/05/13	1.1	818.09	36	822.16	819.00	-34.9	41,736	-0.08%
2024/05/10	1.3	802.36	17.3	801.84	802.00	-16	41,595	-0.04%
2024/05/09	4.7	800.32	2	801.00	796.00	2.6	41,926	0.01%
2024/05/08	9.1	796.45	8.3	799.11	802.00	0.8	42,249	0.00%
2024/05/07	1.2	796.72	11.2	797.35	800.00	-10.1	42,488	-0.02%
2024/05/06	4.6	788.09	49.4	789.49	786.00	-44.8	42,386	-0.11%
2024/05/03	3.5	781.63	6.8	786.31	780.00	-3.3	42,528	-0.01%
2024/05/02	45.5	775.96	2	776.50	772.00	43.5	42,896	0.10%
2024/04/30	13	790.01	19.8	798.64	790.00	-6.7	42,664	-0.02%
2024/04/29	2	791.51	6.2	792.52	795.00	-4.2	42,697	-0.01%