大立光 (3008)-第一金-光復券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	2710.05	1	2750.00	2700.00	0	788	0.00%
2025/02/26	0	0.00	0	2755.00	2765.00	0	800	0.00%
2025/02/25	0	0.00	0	2750.00	2735.00	0	802	0.00%
2025/02/17	0	0.00	0	2740.00	2735.00	0	818	0.00%
2025/02/14	0	2694.09	0.3	2695.30	2670.00	-0.2	821	-0.03%
2025/02/13	0	0.00	0	2700.00	2705.00	0	819	0.00%
2025/02/10	0	2729.35	0	0.00	2715.00	0	810	0.00%
2025/02/05	0	2805.00	0	2802.50	2810.00	0	787	0.00%
2025/02/04	0	2770.00	0	0.00	2775.00	0	790	0.00%
2025/02/03	0	0.00	0.4	2785.77	2830.00	-0.4	789	-0.05%
2025/01/22	0	0.00	0	2769.38	2750.00	0	776	0.00%
2025/01/21	0	0.00	0	2775.00	2765.00	0	776	0.00%
2025/01/16	0	0.00	0.1	2783.51	2760.00	-0.1	752	-0.01%
2025/01/15	1	2740.00	1	2760.00	2705.00	0	740	0.00%
2025/01/13	0	2615.00	0	0.00	2655.00	0	778	0.00%
2025/01/10	0	2755.00	0	2799.21	2750.00	0	757	0.00%
2025/01/07	0	2670.00	0	0.00	2665.00	0	691	0.00%
2025/01/06	0	0.00	0	2636.67	2680.00	0	695	0.00%
2025/01/02	0	0.00	0	2620.00	2620.00	0	697	0.00%
2024/12/31	0	0.00	0	2670.00	2675.00	0	709	0.00%
2024/12/26	0	2679.57	0	2650.00	2675.00	0	730	0.00%
2024/12/25	0	2570.00	0.1	2580.00	2580.00	-0.1	724	-0.01%
2024/12/23	0	0.00	1	2564.66	2550.00	-1	741	-0.14%
2024/12/20	1	2529.81	0	0.00	2515.00	1	748	0.14%
2024/12/19	0	0.00	0	2542.50	2550.00	0	742	0.00%
2024/12/18	0	2594.38	0	0.00	2580.00	0	747	0.00%
2024/12/17	0.1	2542.24	0	0.00	2525.00	0.1	749	0.01%
2024/12/16	0	2530.00	0	0.00	2520.00	0	771	0.00%
2024/12/13	0	2555.00	0	2567.50	2540.00	0	774	0.00%
2024/12/12	0	0.00	0.1	2530.00	2530.00	-0.1	770	-0.01%
2024/12/11	0	0.00	0.1	2485.00	2480.00	-0.1	775	-0.01%
2024/12/09	0.1	2435.00	0	0.00	2440.00	0.1	801	0.01%
2024/12/06	0	0.00	0.1	2496.25	2485.00	-0.1	817	-0.01%
2024/12/04	0	0.00	0.1	2520.00	2535.00	-0.1	878	-0.01%
2024/12/03	0	2515.00	0.3	2519.62	2505.00	-0.2	900	-0.03%
2024/12/02	0	0.00	0.1	2513.68	2505.00	-0.1	903	-0.01%
2024/11/27	0	0.00	1	2485.00	2445.00	-1	961	-0.10%
2024/11/25	0	0.00	0	2474.00	2450.00	0	961	0.00%
2024/11/21	0	0.00	0	2365.00	2365.00	0	951	0.00%
2024/11/19	0	0.00	0	2395.00	2385.00	0	964	0.00%
2024/11/15	0	0.00	0	2375.00	2420.00	0	983	0.00%
2024/11/14	0	0.00	0	2370.00	2315.00	0	982	0.00%
2024/11/13	0	2360.00	0	0.00	2355.00	0	1,000	0.00%
2024/11/12	0.1	2275.00	0	0.00	2255.00	0.1	1,001	0.00%
2024/11/11	0	2293.33	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2315.00	0	0.00	2305.00	0	1,015	0.00%
2024/11/06	0	2330.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2325.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2316.67	0	0.00	2340.00	0	1,062	0.00%
2024/11/01	0	0.00	0	2255.00	2290.00	0	1,079	0.00%
2024/10/30	0	2290.56	0	2290.00	2285.00	0	1,078	0.00%
2024/10/29	0	2313.33	0	2315.00	2300.00	0	1,084	0.00%
2024/10/28	0.1	2349.16	0	2340.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2355.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2391.81	0	0.00	2370.00	0	1,103	0.00%
2024/10/22	0	2415.00	0	2400.00	2400.00	0	1,116	0.00%
2024/10/21	1	2379.86	0.2	2370.00	2400.00	0.8	1,133	0.07%
2024/10/18	1.3	2342.27	0	0.00	2325.00	1.3	1,147	0.11%
2024/10/17	0	2535.00	0	0.00	2545.00	0	1,115	0.00%
2024/10/16	0	2487.50	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2515.00	0.1	2520.00	2510.00	-0.1	1,118	-0.01%
2024/10/11	0	2415.00	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	0.1	2459.63	0	0.00	2440.00	0.1	1,181	0.01%
2024/10/08	0.1	2480.95	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0.1	2539.13	0	2600.00	2525.00	0.1	1,204	0.01%
2024/10/04	0	2571.67	0	0.00	2555.00	0	1,226	0.00%
2024/09/30	1	2569.65	0	0.00	2540.00	1	1,263	0.08%
2024/09/27	0	2600.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2620.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	0.00	0	2670.00	2635.00	0	1,237	0.00%
2024/09/23	0	2625.00	0	2645.00	2630.00	0	1,241	0.00%
2024/09/20	0	2603.00	1	2649.70	2570.00	-1	1,258	-0.08%
2024/09/19	2	2577.50	1.1	2590.46	2605.00	0.9	1,266	0.07%
2024/09/18	0.1	2526.20	0	0.00	2505.00	0.1	1,260	0.01%
2024/09/16	0.1	2654.92	0	0.00	2625.00	0.1	1,253	0.01%
2024/09/13	0.1	2700.46	0	0.00	2705.00	0.1	1,248	0.00%
2024/09/12	0	0.00	0	2690.00	2705.00	0	1,256	0.00%
2024/09/11	0	0.00	1.1	2685.91	2695.00	-1.1	1,266	-0.09%
2024/09/10	0.1	2646.57	0	0.00	2620.00	0.1	1,286	0.01%
2024/09/09	0.2	2717.30	0	0.00	2700.00	0.2	1,294	0.02%
2024/09/06	0.3	2753.69	0	2760.00	2740.00	0.2	1,285	0.02%
2024/09/05	0	3000.00	0	2965.00	2925.00	0	1,242	0.00%
2024/09/04	0.1	2985.77	0	2978.06	2925.00	0.1	1,242	0.01%
2024/09/03	0	3091.11	0	3104.76	3065.00	0	1,223	0.00%
2024/09/02	3	3184.77	3	3120.07	3120.00	0	1,229	0.00%
2024/08/30	1	3209.47	0	3158.46	3120.00	1	1,214	0.08%
2024/08/29	3	3080.76	3.1	3100.38	3200.00	-0.1	1,195	-0.01%
2024/08/28	0	3043.61	2	3104.44	3015.00	-2	1,160	-0.17%
2024/08/27	4	3056.18	2.1	3030.37	3030.00	2	1,156	0.17%
2024/08/26	0	3050.00	0	3040.00	3040.00	0	1,156	0.00%
2024/08/23	4	3009.01	4	3044.97	3050.00	0	1,163	0.00%
2024/08/22	0	0.00	0	2995.00	3000.00	0	1,155	0.00%
2024/08/21	3	3003.33	3	2984.94	2985.00	0	1,152	0.00%
2024/08/20	0	2998.33	0.1	2988.46	2980.00	-0.1	1,140	-0.01%
2024/08/19	0	2887.35	0.1	2900.00	2905.00	0	1,126	0.00%
2024/08/16	0	2817.90	0.1	2808.21	2815.00	-0.1	1,113	-0.01%
2024/08/15	0.1	2741.16	0	2750.00	2715.00	0.1	1,110	0.01%
2024/08/14	0.1	2856.12	0.2	2855.00	2840.00	-0.1	1,087	-0.01%
2024/08/13	0	2795.00	0	0.00	2805.00	0	1,074	0.00%
2024/08/12	0	2782.50	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2797.78	0	0.00	2755.00	0	1,066	0.00%
2024/08/07	0.1	2770.58	0	2810.00	2775.00	0	1,056	0.00%
2024/08/06	0	0.00	0.1	2695.00	2685.00	-0.1	1,042	-0.01%
2024/08/05	0.2	2608.67	0	0.00	2575.00	0.2	1,022	0.01%
2024/08/02	0.1	2776.14	0	0.00	2770.00	0.1	1,002	0.01%
2024/08/01	0	2820.00	0.1	2875.00	2870.00	-0.1	991	-0.01%
2024/07/31	0.1	2834.76	0	0.00	2815.00	0.1	976	0.01%
2024/07/30	0	0.00	0.1	2910.00	2915.00	-0.1	966	-0.01%
2024/07/26	0	2787.78	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2844.17	0	0.00	2845.00	0	930	0.00%
2024/07/22	0.2	2789.77	0.1	2840.00	2830.00	0.1	927	0.01%
2024/07/19	0.1	2892.76	0	0.00	2900.00	0.1	906	0.02%
2024/07/18	0	3032.50	0	3047.50	3010.00	0	881	0.00%
2024/07/17	0	0.00	0.1	3075.00	3065.00	-0.1	872	-0.01%
2024/07/16	0	3120.00	0	0.00	3125.00	0	868	0.00%
2024/07/15	0	0.00	0	3163.13	3120.00	0	870	0.00%
2024/07/12	0	3070.00	0	0.00	3065.00	0	856	0.00%
2024/07/11	0	3190.00	0	3194.52	3200.00	0	817	0.00%
2024/07/10	0	3102.50	0.1	3100.15	3110.00	-0.1	805	-0.01%
2024/07/09	0.1	3100.00	3	3060.13	3115.00	-2.9	792	-0.37%
2024/07/08	0	3085.00	3.3	2981.24	3030.00	-3.3	789	-0.41%
2024/07/05	6.2	2906.47	3	2939.83	2895.00	3.2	762	0.42%
2024/07/04	3	2831.66	10.1	2792.70	2840.00	-7.1	742	-0.95%
2024/07/03	3	2676.45	3	2730.00	2670.00	0	715	0.01%
2024/07/02	1	2670.00	0	0.00	2675.00	1	726	0.14%
2024/07/01	0	2720.00	0	0.00	2700.00	0	720	0.00%
2024/06/28	0	2720.00	3	2741.61	2745.00	-3	717	-0.42%
2024/06/27	1	2685.00	0	0.00	2710.00	1	707	0.14%
2024/06/26	7	2752.87	0.1	2735.00	2740.00	6.9	697	1.00%
2024/06/25	3	2655.17	0	2665.00	2720.00	3	675	0.44%
2024/06/24	1	2595.00	1	2615.00	2605.00	0	652	0.00%
2024/06/21	1	2604.90	0	2585.00	2595.00	1	654	0.15%
2024/06/19	0	0.00	1	2684.22	2635.00	-1	636	-0.16%
2024/06/18	0	0.00	1	2675.00	2660.00	-1	635	-0.16%
2024/06/17	0	2605.00	0	0.00	2610.00	0	622	0.00%
2024/06/14	0	0.00	0	2495.00	2520.00	0	594	0.00%
2024/06/12	3	2335.00	0.3	2316.67	2360.00	2.7	554	0.49%
2024/06/11	0.3	2253.33	0	0.00	2215.00	0.3	541	0.06%
2024/06/06	0	0.00	0.3	2386.67	2390.00	-0.3	529	-0.06%
2024/05/31	0	0.00	0.1	2285.00	2275.00	-0.1	524	-0.02%
2024/05/29	0	0.00	0.1	2235.00	2280.00	-0.1	519	-0.02%
2024/05/28	0.1	2195.00	0	2195.00	2200.00	0.1	512	0.02%
2024/05/24	0	2166.15	0	0.00	2170.00	0	536	0.00%
2024/05/23	0.1	2228.70	0	0.00	2190.00	0.1	549	0.02%
2024/05/22	0	2237.27	0	0.00	2230.00	0	553	0.00%
2024/05/21	0	2241.67	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	0.00	0.1	2310.00	2315.00	-0.1	563	-0.02%
2024/05/16	0	2290.00	0.1	2325.00	2310.00	-0.1	587	-0.02%
2024/05/14	0	2270.00	0.1	2270.24	2300.00	-0.1	593	-0.02%
2024/05/13	0	0.00	0	2230.00	2240.00	0	595	0.00%
2024/05/10	0	2220.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0.1	2215.91	0	0.00	2205.00	0.1	633	0.02%
2024/05/08	0	2270.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	0.00	0.1	2280.00	2280.00	-0.1	639	-0.02%
2024/05/06	0	0.00	0.1	2250.00	2250.00	-0.1	642	-0.02%
2024/05/03	0.1	2220.78	0.2	2245.88	2215.00	-0.1	648	-0.01%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2170.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2200.00	0	0.00	2195.00	0	672	0.00%
2024/04/23	0	2130.00	0.1	2155.00	2135.00	0	686	-0.01%
2024/04/22	0	0.00	0.1	2128.61	2110.00	-0.1	697	-0.01%
2024/04/19	0.2	2122.75	0	0.00	2120.00	0.2	707	0.03%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2220.00	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.2	2242.43	0	0.00	2225.00	0.2	753	0.03%
2024/04/15	0.3	2326.67	0	0.00	2295.00	0.3	750	0.04%
2024/04/12	1	2434.91	0.1	2450.00	2350.00	0.9	757	0.12%
2024/04/11	0.1	2325.29	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0	2395.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	0.00	0	2385.00	2380.00	0	762	0.00%
2024/04/08	0.1	2375.48	0	0.00	2380.00	0.1	772	0.01%
2024/04/02	4	2491.25	4	2490.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0.2	2500.00	2485.00	-0.2	791	-0.03%
2024/03/29	0	2455.00	0	0.00	2445.00	0	796	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/22	0.2	2460.00	0	0.00	2445.00	0.2	842	0.02%
2024/03/21	0	2495.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	2495.00	0	0.00	2570.00	0	863	0.00%
2024/03/15	0	0.00	0	2515.00	2515.00	0	943	0.00%
2024/03/14	0	2515.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	2540.00	0	2540.00	2500.00	0	946	0.00%
2024/03/12	0	2529.55	0	2535.00	2520.00	0	947	0.00%
2024/03/11	0	2515.00	0	2500.00	2520.00	0	956	0.00%
2024/03/08	0	2505.00	0	2552.50	2500.00	0	955	0.00%
2024/03/07	0	2566.88	0	2555.00	2550.00	0	953	0.00%
2024/03/06	0	2579.00	0	2573.68	2570.00	0	957	0.00%
2024/03/05	0	2555.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2553.82	0	2539.17	2565.00	0	980	0.00%