• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2201.470200.20201.301.111,0510.01%
2025/01/201198.602198.20198.30-111,062-0.01%
2025/01/170.4195.461.1196.35196.30-0.711,074-0.01%
2025/01/1600.002.5198.07198.05-2.510,979-0.02%
2025/01/154.3194.3100.00194.104.310,8600.04%
2025/01/141.5194.872.1195.55195.60-0.510,7920.00%
2025/01/1311.2194.662194.50194.409.211,1490.08%
2025/01/103.5198.7600.00199.003.510,9600.03%
2025/01/098.2200.000200.25199.058.211,1180.07%
2025/01/080.2202.5500.00201.350.211,2240.00%
2025/01/070.3204.880.1205.60204.400.211,1950.00%
2025/01/0600.0010.3200.72202.15-10.311,134-0.09%
2025/01/030.4196.080.1196.70196.000.310,9120.00%
2025/01/026193.950.3194.03194.055.710,9520.05%
2024/12/3110.3195.7700.00195.7510.310,9620.09%
2024/12/301.5198.162.2198.43197.80-0.710,979-0.01%
2024/12/2711.3198.202.2198.54198.909.210,9920.08%
2024/12/263198.254.3198.42198.25-1.311,094-0.01%
2024/12/250.1198.055198.00198.40-511,204-0.04%
2024/12/245198.200.7198.07197.804.311,3840.04%
2024/12/2310.1196.203.8196.13197.256.311,4410.05%
2024/12/2011.7192.6900.00192.6011.711,4210.10%
2024/12/195.4193.820.5194.38194.404.911,3680.04%
2024/12/181.2196.4300.00197.101.211,3780.01%
2024/12/171.5197.6741.1197.50197.10-39.611,404-0.35%
2024/12/1600.001196.31196.10-111,402-0.01%
2024/12/130.1195.401195.30195.30-0.911,378-0.01%
2024/12/120.5195.143.2195.42195.15-2.711,378-0.02%
2024/12/114.6193.086193.15192.90-1.511,556-0.01%
2024/12/101195.0000.00194.60111,5280.01%
2024/12/091196.100.5195.84196.000.511,6080.00%
2024/12/062.1195.560.4195.75195.751.711,7840.01%
2024/12/050.1195.809.7196.32196.50-9.611,813-0.08%
2024/12/042.6194.495.8195.02195.45-3.211,836-0.03%
2024/12/0300.003.2194.59194.30-3.212,225-0.03%
2024/12/021.1191.594.1190.93191.70-3.112,219-0.03%
2024/11/298.2187.159.1185.23187.25-0.912,177-0.01%
2024/11/2813.5186.1200.00186.8013.512,1760.11%
2024/11/277.9187.843187.68187.104.912,1370.04%
2024/11/265189.540.3190.00189.854.711,9950.04%
2024/11/252193.381.4194.28192.350.611,8940.00%
2024/11/221.1192.002192.58193.05-0.911,953-0.01%
2024/11/2144.6188.957189.15189.3537.611,9530.31%
2024/11/209.6191.4700.00191.459.611,7760.08%
2024/11/191.2192.290.3191.96192.250.911,7710.01%
2024/11/189.4189.9700.00189.659.411,8240.08%
2024/11/150191.000.1192.80192.35011,7560.00%
2024/11/142.2191.608.5191.75191.00-6.311,853-0.05%
2024/11/132.2193.1600.00192.752.211,8420.02%
2024/11/1217.7194.865195.00194.0012.712,0000.11%
2024/11/112.8197.610.6198.07199.102.211,7440.02%
2024/11/082.1199.830.8199.26199.001.211,8310.01%
2024/11/071.3195.868.9196.16197.45-7.612,006-0.06%
2024/11/065194.452.2197.05195.202.912,2120.02%
2024/11/050.3192.5000.00193.650.312,4630.00%
2024/11/043.3191.5711191.65192.95-7.713,347-0.06%
2024/11/0112.9188.371188.60190.5011.914,1480.08%
2024/10/302192.441192.90191.80114,3150.01%
2024/10/295.7191.150.1192.55191.505.614,3130.04%
2024/10/281.1195.5200.00196.051.114,0600.01%
2024/10/251.1195.970.4196.10196.400.714,0870.01%
2024/10/243.7195.232196.30194.801.714,0420.01%
2024/10/233.6195.972195.90196.001.614,3390.01%
2024/10/220.8196.980.2197.13197.300.614,3900.00%
2024/10/211.2199.321.1199.36198.050.114,6020.00%
2024/10/183.5199.264.9199.21198.10-1.414,655-0.01%
2024/10/171.6192.710192.20193.301.614,4150.01%
2024/10/162.7192.511195.13193.001.614,4980.01%
2024/10/150.2194.213.9195.87196.40-3.714,422-0.03%
2024/10/140.2191.823.9192.15192.30-3.714,339-0.03%
2024/10/110.1192.0020.2191.86192.15-20.114,407-0.14%
2024/10/092.1189.209.3189.76189.00-7.214,365-0.05%
2024/10/0815.5186.594186.48187.2511.414,2960.08%
2024/10/072187.286.5187.56188.15-4.514,396-0.03%
2024/10/040.6184.8911184.38183.60-10.414,461-0.07%
2024/10/0110.3183.5900.00183.6010.314,4750.07%
2024/09/306185.0600.00183.95614,5290.04%
2024/09/271.3189.3100.00188.901.314,4180.01%
2024/09/26251.1189.449.6189.47189.30241.514,3191.69% 大買/鉅額交易
2024/09/25101.1187.646.1187.69187.759514,1620.67% 大買/
2024/09/240.1182.7642.2184.36185.00-42.114,037-0.30%
2024/09/2300.000.1183.04183.25-0.113,9750.00%
2024/09/201.2183.684.2183.23182.45-313,992-0.02%
2024/09/191.1177.3600.00180.151.113,9820.01%
2024/09/181.2178.054.1178.65177.85-2.914,067-0.02%
2024/09/161.1178.443.1179.10178.75-214,084-0.01%
2024/09/130.3178.590.3178.00178.40014,1740.00%
2024/09/1200.009.6177.51178.30-9.614,521-0.07%
2024/09/110171.9400.00171.85014,3680.00%
2024/09/100.1172.050.1172.55172.35014,4200.00%
2024/09/099.3171.281171.80172.058.314,3730.06%
2024/09/060.3174.452.3174.68174.75-214,389-0.01%
2024/09/056.6173.310.2173.96172.306.314,3720.04%
2024/09/0426.2171.767.5171.81171.2518.714,4060.13%
2024/09/031.4180.740.1181.20180.051.314,0220.01%
2024/09/02101180.780.2181.29180.85100.814,1460.71% 大買/
2024/08/300.1180.851.8181.09181.35-1.714,088-0.01%
2024/08/296.1179.811180.80180.50514,0860.04%
2024/08/280.2180.400182.33183.000.114,0560.00%
2024/08/271.2180.261180.05180.450.214,1020.00%
2024/08/260181.930.5182.83181.25-0.514,1680.00%
2024/08/23616.2179.844180.21180.95612.214,0914.34% 大買/鉅額交易
2024/08/220.5180.701.1180.85180.85-0.614,0510.00%
2024/08/210.5182.150.1182.80181.800.414,0580.00%
2024/08/2000.001.1184.50183.75-1.113,924-0.01%
2024/08/191.1184.078.1183.80183.65-713,845-0.05%
2024/08/167183.344.1183.14183.402.913,7960.02%
2024/08/151.8179.836.1179.89179.35-4.313,649-0.03%
2024/08/141.7180.715.5180.76180.75-3.913,570-0.03%
2024/08/133.5178.762178.50178.501.513,3360.01%
2024/08/127.8178.6625.1178.11178.05-17.313,356-0.13%
2024/08/095.2175.5113.7175.58175.85-8.513,306-0.06%
2024/08/086.9170.5500.00170.556.913,0460.05%
2024/08/075.5172.679.8173.72174.15-4.412,768-0.03%
2024/08/0644.6167.0525.7164.55167.5018.912,3990.15%
2024/08/0516.8162.4733.3164.87158.75-16.511,432-0.14%
2024/08/0252.6176.5900.00174.7052.610,6090.50%
2024/08/012.3183.8900.00184.002.310,2190.02%
2024/07/311.2180.290180.65180.851.210,1280.01%
2024/07/305.4178.611178.90180.604.410,0710.04%
2024/07/290.5181.2911.2181.14180.60-10.79,957-0.11%
2024/07/268.8178.8100.00179.008.89,8660.09%
2024/07/232.1185.359.7184.80186.30-7.69,562-0.08%
2024/07/227.5181.5711182.02180.70-3.59,450-0.04%
2024/07/198.8187.417187.05186.251.99,1750.02%
2024/07/1813190.065189.45190.6089,0290.09%
2024/07/176.8195.5900.00194.106.88,8210.08%
2024/07/164.7197.082.3198.07196.852.48,7330.03%
2024/07/153.1196.550.9196.71196.702.29,0190.02%
2024/07/1219.2197.432197.70196.3517.28,9650.19%
2024/07/112.4201.1345.3201.67202.75-42.98,857-0.48%
2024/07/101.2195.962.1197.29198.35-0.98,971-0.01%
2024/07/091198.202197.53197.65-18,983-0.01%
2024/07/083.1196.320.1196.39197.8538,8230.03%
2024/07/053.1192.262.2192.37191.800.98,6060.01%
2024/07/043.6191.800.1192.35192.503.58,5310.04%
2024/07/032.1186.4600.00187.602.18,4560.02%
2024/07/020.5185.710.5185.46185.3508,4430.00%
2024/07/010.1186.890186.85186.600.18,4290.00%
2024/06/280.6186.852.3186.76186.45-1.78,429-0.02%
2024/06/271.1183.7513.2184.67185.30-12.18,449-0.14%
2024/06/266185.800184.50185.3568,4760.07%
2024/06/250.4182.022181.28183.90-1.68,380-0.02%
2024/06/245.1184.450.5184.78184.004.68,2360.06%
2024/06/214.7187.3000.00188.604.78,1250.06%
2024/06/209188.880.3188.99189.758.78,0980.11%
2024/06/195.6187.505186.67187.950.78,0220.01%
2024/06/181182.750.1182.50183.000.97,9320.01%
2024/06/172.1179.751179.50180.001.17,9900.01%
2024/06/141.2178.640.1179.76180.001.17,9980.01%
2024/06/135.4178.111.1178.61178.954.38,1880.05%
2024/06/121175.5933.4174.59176.40-32.48,063-0.40%
2024/06/111173.952.3173.35173.30-1.38,075-0.02%
2024/06/0711.2173.1400.00172.8511.28,1080.14%
2024/06/063.4173.157.7173.67174.20-4.38,239-0.05%
2024/06/050.2168.254168.21168.45-3.88,172-0.05%
2024/06/040.7167.090.2168.17166.850.58,5780.01%
2024/06/032.4169.2400.00169.552.48,9390.03%
2024/05/311.5167.511168.10166.000.59,0650.01%
2024/05/304.1168.171.2168.22167.902.99,2000.03%
2024/05/293.7171.280.3171.37170.853.49,4510.04%
2024/05/283.1172.7230.4173.30173.20-27.49,482-0.29%
2024/05/241170.0690169.30170.60-899,509-0.94%
2024/05/2300.004.5171.04171.30-4.59,611-0.05%
2024/05/2221167.774.8169.02170.0016.29,8310.16%
2024/05/2100.000166.60167.0009,9290.00%
2024/05/205166.600.3166.46167.204.710,0290.05%
2024/05/170167.0500.00167.25010,1380.00%
2024/05/163.2168.920.6169.39167.452.710,2100.03%
2024/05/150.4167.116.1166.83166.65-5.710,302-0.06%
2024/05/140.8163.104.5164.15164.40-3.610,754-0.03%
2024/05/130.1163.4881.2163.45163.30-81.110,911-0.74%
2024/05/100.1161.950161.00161.65010,9080.00%
2024/05/0930160.753161.15160.502710,8870.25%
2024/05/080.1160.101.5160.47160.70-1.410,915-0.01%
2024/05/070.1160.041.3160.28160.10-1.210,975-0.01%
2024/05/061.1159.515159.55159.20-3.911,315-0.03%
2024/05/031.1158.354157.16156.95-2.911,435-0.03%
2024/05/024.6156.4600.00156.154.611,7750.04%
2024/04/301158.253.3159.29158.25-2.311,907-0.02%
2024/04/290.1158.657.3158.74158.80-7.211,948-0.06%
2024/04/261156.151156.05156.00012,0350.00%
2024/04/251.4153.9800.00153.501.412,3720.01%
2024/04/2442154.074.7155.76156.3537.312,4120.30%
2024/04/231151.7116151.88151.90-1512,890-0.12%
2024/04/224.5151.006150.47150.45-1.513,165-0.01%
2024/04/1915.2151.465151.35150.9010.213,2140.08%
2024/04/180.4156.513.1158.58158.95-2.712,816-0.02%
2024/04/172156.832156.60157.40012,8000.00%
2024/04/165156.302.3156.55155.652.712,7840.02%
2024/04/153.2160.2900.00160.003.212,6010.03%
2024/04/1281.1162.5900.00162.1081.112,6260.64%
2024/04/112.1162.070.2161.93162.501.912,5960.01%
2024/04/106.3162.8560.2162.75163.00-53.912,600-0.43%
2024/04/0921.2160.5034.4163.00163.25-13.312,737-0.10%
2024/04/085.5158.900.1159.50159.455.412,7010.04%
2024/04/032.3158.0300.00158.552.312,8250.02%
2024/04/0240158.452.9159.41159.6537.112,9950.29%
2024/04/010.1157.5000.00157.400.113,3720.00%
2024/03/290157.601157.85157.90-113,564-0.01%
2024/03/281.1156.7600.00156.901.113,5670.01%
2024/03/271.2157.340157.60157.651.213,6180.01%
2024/03/261.6158.310.9158.29157.600.713,6340.00%
2024/03/250.1157.50290.7157.46157.50-290.613,636-2.13% 大賣/鉅額交易
2024/03/223.1156.751.2157.06157.201.813,5860.01%
2024/03/210.2157.10217.1157.47157.40-216.913,584-1.60% 大賣/鉅額交易
2024/03/2000.0014.3153.54153.20-14.313,558-0.11%
2024/03/190.4154.031.5153.33154.05-1.213,924-0.01%
2024/03/183.1153.652.6153.90154.400.513,8300.00%
2024/03/150.7154.311.2154.35153.00-0.613,6230.00%
2024/03/141155.253155.03155.10-213,532-0.01%
2024/03/1321.2155.524.4155.44155.2516.813,6110.12%
2024/03/121152.924.2153.72154.50-3.213,443-0.02%
2024/03/111.1152.985153.27152.90-3.913,318-0.03%
2024/03/0823.2155.5313.2155.80154.451013,1810.08%
2024/03/070.1152.7515.6152.15152.30-15.512,772-0.12%
2024/03/060147.953.8148.83148.85-3.812,366-0.03%
2024/03/051.1147.582.2148.29148.15-1.112,273-0.01%
2024/03/040.2146.9542.8146.20146.95-42.712,111-0.35%
2024/03/010.1143.2500.00142.800.111,8650.00%
2024/02/290.1143.272.1143.90143.30-211,877-0.02%
2024/02/270.2142.983.3143.39143.35-311,985-0.03%
2024/02/260.4143.663.5143.80143.95-3.211,990-0.03%
2024/02/232143.7723.7143.65143.75-21.711,929-0.18%
2024/02/224.3142.293.5142.52142.800.812,0830.01%
2024/02/2112141.400.1141.30141.201212,0220.10%
2024/02/2017141.743141.85141.651412,3010.11%
2024/02/191140.953.2140.99141.10-2.212,385-0.02%
2024/02/163.2141.747141.79141.30-3.812,615-0.03%
2024/02/151.6142.1431.4141.95142.35-29.712,656-0.23%
2024/02/058135.9914.2136.03135.95-6.212,384-0.05%
2024/02/0200.002134.98135.10-212,168-0.02%
2024/02/011.6133.810.1134.00134.351.612,1240.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章