華新 (1605)-第一金-忠孝券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.80
漲跌
▼0.35
漲幅
-0.94%
成交量
8,341張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	37.28	37.15	-3	27,988	-0.01%
2024/06/07	0	0.00	13	37.12	37.35	-13	27,927	-0.05%
2024/06/06	5	36.30	6	36.55	36.45	-1	27,845	0.00%
2024/06/05	7	36.65	0	0.00	36.35	7	27,790	0.03%
2024/06/04	1	36.50	0	0.00	36.45	1	27,833	0.00%
2024/06/03	11	36.98	0	0.00	36.65	11	27,892	0.04%
2024/05/31	3	37.05	4	37.01	36.95	-1	27,864	0.00%
2024/05/30	19	36.94	0	0.00	36.85	19	27,766	0.07%
2024/05/29	11	37.74	0	0.00	37.35	11	27,765	0.04%
2024/05/28	0	0.00	16	37.93	38.10	-16	27,691	-0.06%
2024/05/27	0	0.00	1	37.00	37.95	-1	27,715	0.00%
2024/05/24	12	37.09	24	36.69	37.00	-12	27,447	-0.04%
2024/05/23	8	37.28	5	37.15	37.15	3	27,487	0.01%
2024/05/22	12	37.98	1	38.25	37.80	11	27,239	0.04%
2024/05/21	40	39.02	37	38.93	38.50	3	26,821	0.01%
2024/05/20	7	38.29	36	38.19	38.90	-29	25,561	-0.11%
2024/05/17	0.2	36.35	0	0.00	36.10	0.2	24,057	0.00%
2024/05/16	0	0.00	140	36.02	36.15	-140	23,991	-0.58%	大賣/鉅額交易
2024/05/15	0	0.00	1	36.25	35.80	-1	23,927	0.00%
2024/05/14	10	35.72	2	35.70	35.75	8	23,892	0.03%
2024/05/13	0.1	35.90	0	0.00	36.00	0.1	23,880	0.00%
2024/05/10	2.2	35.61	0	0.00	35.75	2.2	23,767	0.01%
2024/05/09	20	35.77	10	35.80	35.55	10	23,674	0.04%
2024/05/08	10	36.42	0	0.00	36.45	10	23,438	0.04%
2024/05/07	12	36.18	8	36.14	36.55	4	23,445	0.02%
2024/05/06	12	36.63	8	36.56	36.30	4	23,264	0.02%
2024/05/03	2	37.03	12	36.92	36.65	-10	23,019	-0.04%
2024/05/02	0	0.00	4	37.06	36.95	-4	22,835	-0.02%
2024/04/30	4	36.86	2	37.00	36.90	2	22,775	0.01%
2024/04/29	11	37.30	4	37.25	37.35	7	22,515	0.03%
2024/04/26	13	36.95	2	36.95	36.80	11	22,412	0.05%
2024/04/25	3	36.93	1	37.05	36.95	2	22,241	0.01%
2024/04/24	3.2	37.54	1	37.35	37.50	2.2	22,007	0.01%
2024/04/23	11	37.85	1	37.60	37.55	10	21,995	0.05%
2024/04/22	6	39.55	26	38.79	38.00	-20	21,800	-0.09%
2024/04/19	34.1	38.97	21	39.19	38.85	13.1	21,221	0.06%
2024/04/18	26	40.92	22	41.07	40.40	4	20,078	0.02%
2024/04/17	31.1	40.20	35	40.16	40.35	-3.9	17,724	-0.02%
2024/04/16	16	38.80	5	38.80	38.05	11	15,791	0.07%
2024/04/15	21	39.78	22	40.12	39.60	-1	15,238	-0.01%
2024/04/12	7	38.93	10	39.41	39.20	-3	13,926	-0.02%
2024/04/11	4	39.09	11	39.15	38.75	-7	13,388	-0.05%
2024/04/10	2	38.93	3	38.45	39.00	-1	12,940	-0.01%
2024/04/09	3	38.90	16	38.26	38.80	-13	12,556	-0.10%
2024/04/08	3	36.68	16	37.46	37.60	-13	11,866	-0.11%
2024/04/03	1	36.75	4	36.90	36.30	-3	11,849	-0.03%
2024/04/02	7	36.80	2	36.85	36.70	5	12,036	0.04%
2024/04/01	1	37.35	0	0.00	37.30	1	12,341	0.01%
2024/03/29	0	0.00	107.2	37.94	37.55	-107.2	12,409	-0.86%	大賣/鉅額交易
2024/03/28	7	37.34	25	37.99	37.40	-18	12,481	-0.14%
2024/03/27	1	37.55	0	0.00	37.50	1	12,757	0.01%
2024/03/26	3	37.96	49	38.31	37.90	-46	13,236	-0.35%
2024/03/25	0	0.00	9.4	37.94	37.45	-9.4	13,101	-0.07%
2024/03/22	15	37.72	18.8	37.66	37.55	-3.8	13,736	-0.03%
2024/03/21	13.4	37.24	11.4	37.37	37.35	2	14,450	0.01%
2024/03/20	5	36.45	16	36.66	36.65	-11	15,848	-0.07%
2024/03/19	15	36.99	11	37.20	36.60	4	15,873	0.03%
2024/03/18	3	37.23	26	37.26	37.25	-23	15,697	-0.15%
2024/03/15	1	36.30	1	37.00	37.05	0	15,617	0.00%
2024/03/14	1	36.20	5	36.16	36.30	-4	15,387	-0.03%
2024/03/13	1	35.30	0	0.00	35.05	1	15,238	0.01%
2024/03/11	1	35.25	5	35.13	35.55	-4	15,989	-0.03%
2024/03/08	8	34.84	4	34.96	35.15	4	16,677	0.02%
2024/03/07	1.2	35.26	4	35.45	35.10	-2.8	17,507	-0.02%
2024/03/06	5	36.10	0	0.00	35.85	5	17,615	0.03%
2024/03/05	1	36.05	1	36.25	36.10	0	17,889	0.00%
2024/03/04	6	36.55	13	36.54	36.45	-7	18,019	-0.04%
2024/03/01	17	36.48	0	0.00	36.10	17	18,123	0.09%
2024/02/29	1	35.65	10	36.20	37.00	-9	18,182	-0.05%
2024/02/27	6	36.06	0	0.00	35.65	6	18,359	0.03%
2024/02/26	0.3	35.90	12	35.70	35.90	-11.7	18,880	-0.06%
2024/02/23	8	36.19	0	0.00	36.05	8	18,921	0.04%
2024/02/22	2	36.63	2	36.63	36.65	0	19,153	0.00%
2024/02/21	1.3	36.51	0	0.00	36.40	1.3	19,250	0.01%
2024/02/20	7	36.23	0	0.00	36.30	7	19,299	0.04%
2024/02/19	5	36.30	5	36.33	36.45	0	19,653	0.00%
2024/02/16	2.1	35.72	7	35.74	36.05	-4.9	20,594	-0.02%
2024/02/15	5	34.70	1.5	35.00	35.30	3.5	20,614	0.02%
2024/02/05	4.1	34.89	0	0.00	34.80	4.1	20,576	0.02%
2024/02/02	1	35.35	0	0.00	35.25	1	20,524	0.00%
2024/02/01	6	35.34	0	0.00	35.45	6	20,569	0.03%
2024/01/31	5	35.54	0	0.00	35.40	5	20,699	0.02%
2024/01/30	5.1	35.92	0	0.00	35.60	5.1	20,775	0.02%
2024/01/29	3	36.42	1.3	36.23	36.35	1.7	20,909	0.01%
2024/01/26	1.1	36.25	8	36.17	36.20	-6.9	20,963	-0.03%
2024/01/25	4.2	36.05	12	36.00	35.95	-7.9	21,026	-0.04%
2024/01/24	0	0.00	22	36.25	36.30	-22	21,109	-0.10%
2024/01/22	6	35.66	0	0.00	35.75	6	21,233	0.03%
2024/01/19	2	35.55	0	0.00	35.85	2	21,210	0.01%
2024/01/18	7	35.06	3.8	35.15	35.10	3.2	21,238	0.02%
2024/01/17	21.1	35.12	12.5	35.39	34.70	8.6	21,257	0.04%
2024/01/16	16.1	35.97	0	0.00	35.90	16.1	20,967	0.08%
2024/01/15	6.2	36.68	0	0.00	36.65	6.2	20,928	0.03%
2024/01/11	6	36.07	0.8	36.30	36.20	5.3	21,111	0.02%
2024/01/10	4	36.14	0	0.00	36.00	4	21,272	0.02%
2024/01/09	16.2	36.67	1	36.65	36.55	15.2	21,246	0.07%
2024/01/08	2	37.30	0	0.00	37.25	2	21,574	0.01%
2024/01/05	24	37.46	0	0.00	37.30	24	21,589	0.11%
2024/01/04	0.3	37.95	1	38.10	37.70	-0.8	21,769	0.00%
2024/01/03	16.2	37.76	4	38.05	37.60	12.2	21,882	0.06%
2024/01/02	12	38.34	0	0.00	38.30	12	22,074	0.05%
2023/12/29	7	38.73	1	38.70	38.65	6	22,267	0.03%
2023/12/28	4	39.01	30	39.28	39.10	-26	22,491	-0.12%
2023/12/27	4	39.10	15	39.18	39.00	-11	22,323	-0.05%
2023/12/26	2	38.30	4	38.26	38.20	-2	21,934	-0.01%
2023/12/25	18	38.45	6	38.93	38.15	12	21,872	0.05%
2023/12/22	7	39.12	7	39.24	38.85	0	21,793	0.00%
2023/12/21	10	38.54	5	39.08	39.55	5	21,490	0.02%
2023/12/20	12	39.00	11	38.98	38.90	1	20,848	0.00%
2023/12/19	11	39.01	1	39.05	39.20	10	20,220	0.05%
2023/12/18	10	38.98	19	39.09	39.25	-9	19,508	-0.05%
2023/12/15	12	38.64	67	38.66	38.40	-55	18,999	-0.29%
2023/12/14	3	37.18	5	37.25	37.10	-2	17,448	-0.01%
2023/12/13	9	37.18	5	37.05	37.10	4	17,348	0.02%
2023/12/12	8	37.38	11	37.42	37.45	-3	18,028	-0.02%
2023/12/11	5	36.86	2	37.30	36.80	3	17,948	0.02%
2023/12/08	7	37.01	9	37.19	37.00	-2	17,853	-0.01%
2023/12/07	12	37.13	7	37.46	36.75	5	17,768	0.03%
2023/12/06	21	36.66	2	36.85	36.65	19	17,470	0.11%
2023/12/05	25	37.16	1	37.10	36.85	24	17,143	0.14%
2023/12/04	31	39.00	10.2	39.48	38.35	20.8	16,571	0.13%
2023/12/01	3	38.52	0	0.00	38.30	3	15,709	0.02%
2023/11/30	4	39.08	8	38.95	38.90	-4	15,554	-0.03%
2023/11/29	7	39.46	0.3	39.30	39.35	6.7	15,449	0.04%
2023/11/28	0	0.00	4.1	39.54	39.90	-4.1	15,616	-0.03%
2023/11/27	2	39.00	14	39.68	39.00	-12	15,835	-0.08%
2023/11/24	15.2	39.86	9	39.91	39.55	6.2	15,734	0.04%
2023/11/21	2	38.45	9	38.56	38.85	-7	14,910	-0.05%
2023/11/20	8	38.08	7	38.14	38.05	1	14,813	0.01%
2023/11/17	2	38.05	1	38.05	38.00	1	14,715	0.01%
2023/11/16	5	38.44	23.4	37.75	38.15	-18.4	14,708	-0.13%
2023/11/15	3	37.60	20	37.41	38.10	-17	14,372	-0.12%
2023/11/14	5	35.85	0	0.00	36.00	5	13,525	0.04%
2023/11/13	6	35.46	2	35.85	35.95	4	13,689	0.03%
2023/11/10	1	35.30	0	0.00	35.45	1	13,848	0.01%
2023/11/09	0	0.00	1	35.55	35.55	-1	14,053	-0.01%
2023/11/08	6	35.89	2	35.60	35.60	4	14,702	0.03%
2023/11/07	0	0.00	1	36.20	36.20	-1	14,722	-0.01%
2023/11/06	10	35.62	2	36.05	36.15	8	15,081	0.05%
2023/11/03	2	35.00	4	35.29	35.30	-2	15,292	-0.01%
2023/11/02	0	0.00	3	34.55	34.50	-3	15,648	-0.02%
2023/11/01	9	34.10	0	0.00	34.10	9	15,896	0.06%
2023/10/31	2	34.85	0	0.00	34.35	2	16,955	0.01%
2023/10/26	9.3	35.13	0	0.00	34.85	9.3	19,979	0.05%
2023/10/25	1	35.65	0	0.00	35.50	1	20,042	0.00%
2023/10/20	13	35.00	6	35.08	34.85	7	20,562	0.03%
2023/10/19	6	35.53	2	35.68	35.75	4	20,932	0.02%
2023/10/18	0	0.00	6.1	35.95	35.60	-6.1	21,258	-0.03%
2023/10/17	2	36.33	19	36.24	36.10	-17	21,223	-0.08%
2023/10/16	13	35.95	3	36.05	36.05	10	21,485	0.05%
2023/10/12	0	0.00	18	37.25	37.85	-18	21,660	-0.08%
2023/10/11	0	0.00	2	37.43	37.25	-2	21,669	-0.01%
2023/10/06	12	37.11	15	37.13	37.00	-3	21,830	-0.01%
2023/10/05	1	35.95	4	36.10	36.05	-3	21,818	-0.01%
2023/10/04	5	34.99	3	34.95	35.10	2	21,783	0.01%
2023/10/03	4	36.23	0	0.00	36.00	4	21,649	0.02%
2023/10/02	1	36.95	0	0.00	37.10	1	21,593	0.00%
2023/09/28	8	36.85	1	37.05	36.80	7	21,784	0.03%
2023/09/26	5	37.66	3	37.77	37.60	2	22,212	0.01%
2023/09/25	0	0.00	5	37.80	37.70	-5	22,855	-0.02%
2023/09/22	0	0.00	5	37.27	37.40	-5	23,740	-0.02%
2023/09/21	5	37.34	2	37.40	37.20	3	24,523	0.01%
2023/09/20	10	38.25	17	38.04	37.65	-7	26,186	-0.03%
2023/09/19	10	38.30	3	38.30	37.90	7	26,391	0.03%
2023/09/18	25	37.74	0	0.00	37.70	25	26,834	0.09%
2023/09/15	0	0.00	6	37.96	38.25	-6	27,128	-0.02%
2023/09/14	0	0.00	3	37.30	37.55	-3	26,741	-0.01%
2023/09/13	1	36.80	2	36.35	36.80	-1	27,153	0.00%
2023/09/12	1	36.55	2	36.13	36.55	-1	29,420	0.00%
2023/09/11	5	35.87	0	0.00	35.75	5	29,587	0.02%
2023/09/08	6	36.52	0	0.00	36.50	6	29,685	0.02%
2023/09/07	7	36.94	0	0.00	36.75	7	29,742	0.02%
2023/09/06	13	37.40	181	37.55	37.40	-168	29,853	-0.56%	大賣/鉅額交易
2023/09/05	2	37.60	0	0.00	37.60	2	29,991	0.01%
2023/09/04	7	37.19	7.5	37.75	38.00	-0.5	30,532	0.00%
2023/09/01	2	37.45	13.2	37.59	37.25	-11.2	30,738	-0.04%
2023/08/31	0	37.60	14	36.96	38.00	-14	30,855	-0.05%
2023/08/30	13	36.84	0	0.00	36.75	13	31,045	0.04%
2023/08/29	2	36.33	1	36.60	36.65	1	31,320	0.00%
2023/08/28	2	36.40	0	0.00	36.40	2	31,504	0.01%
2023/08/25	1	36.35	4	36.45	36.35	-3	31,607	-0.01%
2023/08/24	4	35.80	7	36.03	36.25	-3	31,683	-0.01%
2023/08/23	33.5	36.01	1	36.25	36.05	32.5	31,599	0.10%
2023/08/22	3	36.18	1	35.90	35.90	2	31,758	0.01%
2023/08/21	1	36.50	2	36.58	36.55	-1	31,803	0.00%
2023/08/18	3.6	36.60	4	36.41	36.40	-0.4	31,887	0.00%
2023/08/17	1	35.55	18	36.12	36.40	-17	31,950	-0.05%
2023/08/16	5	35.61	105	35.64	35.70	-100	32,010	-0.31%	大賣/
2023/08/15	7.1	36.01	7	36.18	35.90	0.1	32,256	0.00%
2023/08/14	18	36.02	8	36.25	35.70	10	32,246	0.03%
2023/08/11	11	38.33	7	38.22	38.10	4	31,692	0.01%
2023/08/10	24	38.77	29	39.38	38.35	-5	31,654	-0.02%
2023/08/09	15	39.03	3	39.23	38.95	12	31,430	0.04%
2023/08/08	12	39.80	29	40.05	39.55	-17	31,292	-0.05%
2023/08/07	3	38.85	20	39.39	39.35	-17	31,124	-0.05%
2023/08/04	49.1	39.17	4	39.98	38.90	45.1	31,013	0.15%
2023/08/02	74.2	42.34	73.2	42.16	41.35	1	30,500	0.00%
2023/08/01	8	40.21	14	40.45	40.45	-6	28,883	-0.02%
2023/07/31	33	40.14	4	40.83	40.00	29	29,099	0.10%
2023/07/28	2	40.50	5	40.35	40.50	-3	29,027	-0.01%
2023/07/27	3.1	40.42	13	40.61	40.35	-9.9	29,065	-0.03%
2023/07/26	16	40.12	11	40.25	39.85	5	29,173	0.02%
2023/07/25	24.5	40.15	17	40.19	40.40	7.5	29,388	0.03%
2023/07/24	104.4	39.25	85	39.10	39.10	19.4	29,490	0.07%	大買/
2023/07/21	8.1	40.11	0	0.00	39.90	8.1	29,284	0.03%
2023/07/20	1	40.75	2	40.70	40.60	-1	29,311	0.00%
2023/07/19	10	40.69	5	41.05	40.40	5	29,499	0.02%
2023/07/18	24.5	40.94	6	40.75	40.65	18.5	29,507	0.06%
2023/07/17	33	41.63	17	41.41	41.45	16	29,426	0.05%
2023/07/14	6	41.03	5	41.26	40.85	1	29,446	0.00%
2023/07/13	4	41.08	2	41.75	40.80	2	29,844	0.01%
2023/07/12	3.3	40.96	4	41.48	41.35	-0.7	30,584	0.00%
2023/07/11	2	41.03	0	0.00	40.90	2	31,559	0.01%
2023/07/10	3	41.03	2	41.55	41.15	1	31,979	0.00%
2023/07/07	5.1	41.10	2.4	41.35	41.20	2.7	32,349	0.01%
2023/07/06	5.2	41.84	7	41.76	41.75	-1.8	32,443	-0.01%
2023/07/05	19.2	42.01	17.7	42.09	41.70	1.6	32,592	0.00%
2023/07/04	11.2	42.15	0	0.00	41.90	11.2	32,579	0.03%
2023/07/03	22.2	42.43	9	41.91	42.40	13.2	32,809	0.04%
2023/06/30	10	41.29	5	41.52	41.00	5	32,848	0.02%
2023/06/29	45.3	40.69	0	0.00	40.60	45.3	32,276	0.14%
2023/06/28	64.5	41.45	47	41.36	41.10	17.5	31,888	0.05%
2023/06/27	18.1	43.94	46	43.85	43.55	-27.9	31,370	-0.09%
2023/06/26	20.2	45.31	3	45.00	44.80	17.2	31,693	0.05%
2023/06/21	5	46.33	6	46.40	46.25	-1	32,110	0.00%
2023/06/20	37.3	47.02	20	47.06	46.90	17.3	31,981	0.05%
2023/06/19	11	46.53	19	46.54	46.80	-8	31,780	-0.03%
2023/06/16	137	46.78	15	47.07	46.85	122	31,611	0.39%	大買/鉅額交易
2023/06/14	14	45.06	1	45.15	45.15	13	30,789	0.04%
2023/06/13	2	44.73	21	44.56	44.65	-19	30,901	-0.06%
2023/06/12	135	44.62	1	44.80	44.60	134	31,142	0.43%	大買/鉅額交易
2023/06/09	2	45.23	0	0.00	45.30	2	31,339	0.01%
2023/06/08	10	45.00	12	44.91	45.00	-2	31,906	-0.01%
2023/06/07	228.2	45.83	0	0.00	45.65	228.2	32,130	0.71%	大買/鉅額交易
2023/06/06	12	46.24	1	46.15	46.15	11	32,358	0.03%
2023/06/05	0.1	47.40	2	47.20	46.95	-2	32,793	-0.01%
2023/06/02	4	46.40	0	0.00	46.40	4	33,858	0.01%
2023/06/01	3	45.53	0	0.00	45.50	3	34,064	0.01%
2023/05/30	3	46.07	0	0.00	46.15	3	36,311	0.01%
2023/05/29	1	46.20	0	0.00	46.60	1	38,028	0.00%
2023/05/26	6	45.64	0	0.00	45.55	6	38,563	0.02%
2023/05/25	1	45.90	3	45.95	45.85	-2	38,857	-0.01%
2023/05/24	3	45.88	1	45.70	46.35	2	39,438	0.01%
2023/05/23	5	46.07	1	46.05	46.10	4	40,296	0.01%
2023/05/22	1	47.00	12	46.55	46.25	-11	41,148	-0.03%
2023/05/19	14	46.94	6	46.61	46.45	8	42,489	0.02%
2023/05/18	8	47.19	7	47.36	47.60	1	43,618	0.00%
2023/05/17	9	46.87	7	46.88	46.75	2	44,200	0.00%
2023/05/16	4	46.25	2	46.45	46.60	2	44,831	0.00%
2023/05/15	52	45.49	17	45.68	45.90	35	45,104	0.08%
2023/05/12	4	46.40	1	46.70	45.90	3	45,729	0.01%
2023/05/11	4	46.40	1	46.70	45.90	3	45,863	0.01%
2023/05/10	18	46.70	5.5	46.96	47.05	12.5	46,182	0.03%
2023/05/09	11	46.74	9	47.07	46.25	2	47,115	0.00%
2023/05/08	33	48.01	11.3	48.18	47.70	21.7	47,357	0.05%
2023/05/05	4	50.30	7.2	50.68	50.10	-3.2	46,913	-0.01%
2023/05/04	1	50.00	14.1	50.38	50.30	-13.1	47,582	-0.03%
2023/05/03	3	50.10	3	50.10	50.20	0	48,900	0.00%
2023/05/02	8	49.98	11	50.17	50.40	-3	50,878	-0.01%
2023/04/28	5	49.65	8.2	49.72	49.65	-3.2	53,192	-0.01%
2023/04/27	10	48.56	6.2	48.46	48.30	3.8	53,203	0.01%
2023/04/26	7	48.34	13	48.31	48.75	-6	53,147	-0.01%
2023/04/25	6.1	49.27	11	49.00	48.60	-5	53,164	-0.01%
2023/04/24	5	49.36	9	49.82	49.85	-4	53,666	-0.01%
2023/04/21	6	49.92	9	50.16	49.90	-3	53,707	-0.01%
2023/04/20	38.4	50.04	12	49.90	49.85	26.4	54,235	0.05%
2023/04/19	6	50.83	15	51.09	50.70	-9	55,088	-0.02%
2023/04/18	190	50.52	0	0.00	50.40	190	55,807	0.34%	大買/鉅額交易
2023/04/17	23.6	52.02	24.5	52.11	51.90	-0.9	55,960	0.00%
2023/04/14	46.4	51.23	195.1	51.11	51.50	-148.7	57,315	-0.26%	大賣/鉅額交易
2023/04/13	78	49.84	18	50.44	49.50	60	57,195	0.10%
2023/04/12	228	50.00	21	50.10	49.95	207	58,092	0.36%	大買/鉅額交易
2023/04/11	13	49.45	6	49.50	49.45	7	58,866	0.01%
2023/04/10	11	49.37	2	49.80	49.10	9	59,744	0.02%
2023/04/07	38	49.66	4	49.38	49.55	34	60,137	0.06%
2023/04/06	4	48.43	43	48.17	49.40	-39	60,348	-0.06%
2023/03/31	28.1	49.06	6	48.91	48.75	22.1	60,414	0.04%
2023/03/30	32	49.97	24	50.05	49.85	8	60,949	0.01%
2023/03/29	3	50.02	35	49.84	50.00	-32	63,156	-0.05%
2023/03/28	92	49.82	21	50.04	49.80	71	63,770	0.11%
2023/03/27	34.2	51.68	359.7	51.35	51.30	-325.5	63,196	-0.51%	大賣/鉅額交易
2023/03/24	43	52.83	165	53.16	53.10	-122	62,942	-0.19%	大賣/鉅額交易
2023/03/23	150	51.94	5	52.10	52.00	145	62,652	0.23%	大買/鉅額交易
2023/03/22	11	51.62	1	51.70	51.70	10	63,005	0.02%
2023/03/21	20	51.97	21	52.33	51.60	-1	63,637	0.00%
2023/03/20	22	51.88	2	52.10	51.70	20	63,826	0.03%
2023/03/17	4	52.20	22	52.26	52.80	-18	64,550	-0.03%
2023/03/16	5	50.80	0	0.00	50.70	5	64,938	0.01%
2023/03/15	9.1	51.80	187	51.65	51.50	-177.9	67,072	-0.27%	大賣/鉅額交易
2023/03/14	102	51.12	12	51.55	50.80	90	68,046	0.13%	大買/
2023/03/13	179	50.37	175	51.72	52.30	4	69,167	0.01%	大買/大賣/
2023/03/10	104.5	51.33	24	51.59	51.50	80.5	71,266	0.11%	大買/
2023/03/09	19	52.89	13	53.67	52.60	6	72,456	0.01%
2023/03/08	23	53.57	28.2	53.58	53.50	-5.2	74,395	-0.01%
2023/03/07	17	52.91	39	53.00	53.80	-22	74,564	-0.03%
2023/03/06	15	50.64	13.1	50.79	50.70	1.9	74,340	0.00%
2023/03/03	30	50.31	22	50.31	49.95	8	76,079	0.01%
2023/03/02	57	50.02	113	49.41	50.20	-56	76,368	-0.07%	大賣/
2023/03/01	59.1	51.81	35.1	51.07	51.00	24	75,765	0.03%
2023/02/24	15	56.95	14	57.19	56.60	1	75,178	0.00%
2023/02/23	111	57.96	15	57.63	57.30	96	75,552	0.13%	大買/
2023/02/22	22.1	57.22	15	57.39	57.30	7.1	76,635	0.01%
2023/02/21	14.2	58.46	13.2	58.64	57.80	1	78,358	0.00%
2023/02/20	33	58.56	27.2	58.54	58.60	5.9	80,000	0.01%
2023/02/17	39.1	55.18	51	55.64	57.50	-12	82,088	-0.01%
2023/02/16	16.1	55.09	47.1	55.14	56.30	-31	82,733	-0.04%
2023/02/15	5	53.44	39.4	53.63	54.20	-34.4	82,929	-0.04%
2023/02/14	20	53.16	12	53.73	52.90	8	83,055	0.01%
2023/02/13	7	52.51	1	53.20	53.10	6	83,654	0.01%
2023/02/10	123	53.29	7	53.79	53.00	116	85,030	0.14%	大買/鉅額交易
2023/02/09	8	53.13	10.2	53.33	53.40	-2.2	86,218	0.00%
2023/02/08	20	52.83	12.4	53.12	52.70	7.6	86,205	0.01%
2023/02/07	37.4	52.41	7	52.47	52.60	30.4	86,045	0.04%
2023/02/06	25	54.23	33.5	54.47	53.90	-8.5	85,738	-0.01%
2023/02/03	8.1	54.11	4	54.25	54.20	4.1	85,519	0.00%
2023/02/02	17.1	54.16	14	54.40	54.00	3.1	85,024	0.00%
2023/02/01	25.1	53.47	33.1	53.92	54.60	-8	84,252	-0.01%
2023/01/31	31	53.34	30.3	53.30	54.20	0.7	83,144	0.00%
2023/01/30	29	51.65	90.1	50.39	52.00	-61.1	81,421	-0.08%
2023/01/17	8	47.41	18	47.52	47.70	-10	79,292	-0.01%
2023/01/16	2	46.78	3.2	47.03	47.05	-1.2	79,485	0.00%
2023/01/13	9	46.99	4	47.50	46.85	5	79,961	0.01%
2023/01/12	23	47.44	1	47.90	47.10	22	80,296	0.03%
2023/01/11	2	47.23	3	47.35	47.10	-1	79,661	0.00%
2023/01/10	40	47.50	12	47.99	47.20	28	79,638	0.04%
2023/01/09	7.1	47.02	23	47.60	47.60	-15.9	79,338	-0.02%
2023/01/06	26	46.89	24	47.36	47.70	2	78,627	0.00%
2023/01/05	22	47.27	5	47.17	47.00	17	78,464	0.02%
2023/01/04	33	47.91	106	47.91	46.95	-73	78,133	-0.09%	大賣/
2023/01/03	90	46.54	10	46.83	46.95	80	76,474	0.10%
2022/12/30	23	47.37	43	47.91	47.20	-20	75,657	-0.03%
2022/12/29	34	46.45	8	47.16	46.60	26	74,686	0.03%
2022/12/28	108	48.75	109	47.74	47.60	-1	74,493	0.00%	大買/大賣/
2022/12/27	20	47.80	12	47.56	47.90	8	74,206	0.01%
2022/12/26	5	46.57	1	46.75	46.65	4	74,481	0.01%
2022/12/23	11	46.74	18	46.56	46.75	-7	75,126	-0.01%
2022/12/22	17	47.90	7.3	48.01	47.55	9.7	75,683	0.01%
2022/12/21	20.1	48.11	51	48.34	47.75	-31	75,572	-0.04%
2022/12/20	42	46.96	27.1	47.04	46.10	14.9	73,812	0.02%
2022/12/19	10	47.42	0	0.00	46.95	10	73,561	0.01%
2022/12/16	3.7	47.98	21.3	48.10	48.20	-17.6	74,003	-0.02%
2022/12/15	21	48.05	13	48.29	48.05	8	73,914	0.01%
2022/12/14	3.3	47.66	19	47.70	47.85	-15.7	74,877	-0.02%
2022/12/13	17	47.60	9	47.76	47.30	8	76,118	0.01%
2022/12/12	13	46.96	3	46.57	47.15	10	75,796	0.01%
2022/12/09	43	47.18	38	47.12	46.95	5	76,135	0.01%
2022/12/08	42	48.21	51.5	48.40	47.90	-9.5	75,716	-0.01%
2022/12/07	47	48.35	27.1	48.47	47.30	20	75,092	0.03%
2022/12/06	21.2	48.67	39.1	49.03	48.30	-17.9	74,060	-0.02%
2022/12/05	48.3	48.41	34.7	49.11	49.05	13.6	73,091	0.02%
2022/12/02	27.7	48.51	92.8	48.51	48.90	-65.1	71,808	-0.09%
2022/12/01	76	47.02	38	47.04	46.00	38	69,304	0.05%
2022/11/30	22	46.64	55	46.88	46.70	-33	67,824	-0.05%
2022/11/29	17	45.24	10.8	45.26	45.45	6.2	65,835	0.01%
2022/11/28	18.4	45.43	10	45.49	45.95	8.4	65,403	0.01%
2022/11/25	26.4	45.01	44	45.46	45.25	-17.6	64,630	-0.03%
2022/11/24	8	42.54	28	43.04	43.90	-20	63,251	-0.03%
2022/11/23	14	43.19	15	42.93	42.90	-1	62,958	0.00%
2022/11/22	23	42.05	22	42.57	42.60	1	62,376	0.00%
2022/11/21	30.5	43.72	12	43.39	43.20	18.5	62,300	0.03%
2022/11/18	37.6	43.85	32	43.71	43.70	5.6	62,621	0.01%
2022/11/17	77	45.67	51	45.32	44.55	26	63,126	0.04%
2022/11/16	28	48.19	30.3	47.79	48.00	-2.3	61,132	0.00%
2022/11/15	16	45.96	332.2	46.92	48.35	-316.2	59,027	-0.54%	大賣/鉅額交易
2022/11/14	121	44.13	36	44.09	44.55	85	56,831	0.15%	大買/
2022/11/11	209	42.46	52	42.40	42.15	157	55,531	0.28%	大買/鉅額交易
2022/11/10	20	40.93	24	41.19	41.05	-4	55,436	-0.01%
2022/11/09	28	40.77	40	41.13	40.70	-12	55,961	-0.02%
2022/11/08	47	40.60	41	40.48	40.10	6	57,038	0.01%
2022/11/07	20	38.32	37	39.32	40.45	-17	56,722	-0.03%
2022/11/04	15	36.78	5	36.71	36.80	10	54,996	0.02%
2022/11/03	8	36.70	3	36.87	37.20	5	54,897	0.01%
2022/11/02	31	37.21	7	37.09	36.70	24	54,959	0.04%
2022/11/01	5	36.11	27	36.61	37.05	-22	54,882	-0.04%
2022/10/31	0	0.00	10	35.98	35.75	-10	54,430	-0.02%
2022/10/28	28	35.60	8	35.58	35.35	20	54,459	0.04%
2022/10/27	0	0.00	33	35.62	36.10	-33	54,593	-0.06%
2022/10/26	31	34.88	11	34.95	34.50	20	54,874	0.04%
2022/10/25	16	35.60	4	35.70	35.35	12	55,190	0.02%
2022/10/24	38	36.43	14	36.51	36.15	24	55,368	0.04%
2022/10/21	8	36.07	17.7	35.93	35.75	-9.7	55,836	-0.02%
2022/10/20	33	34.47	13.3	34.35	34.80	19.7	55,494	0.04%
2022/10/19	11	35.65	6	35.86	35.50	5	55,194	0.01%
2022/10/18	4	35.41	3	35.60	35.55	1	56,211	0.00%
2022/10/17	22	35.01	8	34.81	35.45	14	57,411	0.02%
2022/10/14	0	0.00	10	36.38	36.25	-10	57,440	-0.02%
2022/10/13	37	36.12	30	35.35	34.65	7	57,487	0.01%
2022/10/12	13	37.05	16	37.13	37.50	-3	57,066	-0.01%
2022/10/11	38	37.38	15	37.25	36.85	23	57,342	0.04%
2022/10/07	12	38.94	30	38.94	39.10	-18	56,835	-0.03%
2022/10/06	32	39.25	21	39.55	39.15	11	56,900	0.02%
2022/10/05	43	40.35	36	40.36	39.55	7	56,737	0.01%
2022/10/04	32	40.02	43	40.08	39.75	-11	56,124	-0.02%
2022/10/03	41	39.08	21	38.83	38.70	20	55,642	0.04%
2022/09/30	33	39.68	18	39.93	40.50	15	55,200	0.03%
2022/09/29	19	40.03	50	40.22	40.00	-31	54,574	-0.06%
2022/09/28	39	39.32	16	38.69	38.15	23	53,971	0.04%
2022/09/27	9	39.82	26	40.01	40.95	-17	53,370	-0.03%
2022/09/26	21	39.68	20	39.78	39.10	1	53,533	0.00%
2022/09/23	47	41.11	17	40.73	40.50	30	53,473	0.06%
2022/09/22	14	41.91	37	41.96	42.20	-23	53,419	-0.04%
2022/09/21	60	42.28	79.8	42.23	42.00	-19.8	53,190	-0.04%
2022/09/20	41	41.16	205.4	41.25	42.50	-164.4	52,587	-0.31%	大賣/鉅額交易
2022/09/19	104	40.00	9	40.10	39.75	95	51,523	0.18%	大買/
2022/09/16	38.1	39.72	17	39.86	39.35	21.1	51,682	0.04%
2022/09/15	13	40.47	5	40.45	40.50	8	51,590	0.02%
2022/09/14	27	40.22	16	40.33	41.25	11	51,776	0.02%
2022/09/13	15	40.66	18.2	40.71	40.95	-3.2	51,485	-0.01%
2022/09/12	5	39.34	9	39.38	39.30	-4	51,026	-0.01%
2022/09/08	3	38.15	5	38.00	38.35	-2	51,662	0.00%
2022/09/07	0.1	37.65	0	0.00	37.50	0.1	52,452	0.00%
2022/09/06	19	37.68	9	37.83	37.80	10	53,884	0.02%
2022/09/05	43	38.58	4	38.26	38.15	39	55,751	0.07%
2022/09/02	58	39.27	19	39.52	39.15	39	55,902	0.07%
2022/09/01	14	39.27	14	39.49	39.90	0	56,169	0.00%
2022/08/31	3	38.87	12	39.26	39.70	-9	56,804	-0.02%
2022/08/30	8	39.20	17	39.37	39.15	-9	57,300	-0.02%
2022/08/29	13	37.90	5	38.50	38.50	8	58,449	0.01%
2022/08/26	45	40.12	8.1	40.34	38.95	36.9	59,969	0.06%
2022/08/25	23	39.47	33	39.57	39.25	-10	60,852	-0.02%
2022/08/24	19	39.08	35	39.20	39.45	-16	63,006	-0.03%
2022/08/23	14	37.48	10.1	37.48	37.40	3.9	66,603	0.01%
2022/08/22	11	37.72	11	37.86	37.80	0	70,002	0.00%
2022/08/19	12	37.91	12	37.99	37.35	0	74,283	0.00%
2022/08/18	14	37.55	16	37.61	38.20	-2	77,062	0.00%
2022/08/17	33	37.98	19	38.05	38.10	14	79,423	0.02%
2022/08/16	22	37.12	24	37.00	37.10	-2	80,040	0.00%
2022/08/15	22.2	36.24	76.7	35.61	36.75	-54.5	80,689	-0.07%
2022/08/12	40	33.41	18.1	33.79	34.40	21.9	81,065	0.03%
2022/08/11	3	32.15	5	32.41	32.25	-2	81,478	0.00%
2022/08/10	4	31.79	1	31.85	31.65	3	83,205	0.00%
2022/08/09	17	31.70	25	31.67	31.50	-8	84,264	-0.01%
2022/08/08	17.7	32.57	3	33.13	32.35	14.7	85,484	0.02%
2022/08/05	0.2	32.00	0	0.00	32.05	0.2	87,021	0.00%
2022/08/04	4.3	31.72	5	31.81	31.60	-0.7	89,249	0.00%
2022/08/03	14.1	32.45	5	32.14	32.10	9.1	90,385	0.01%
2022/08/02	15.1	32.93	9	33.42	32.70	6.1	91,502	0.01%
2022/08/01	23.6	33.77	6	33.79	33.40	17.6	92,208	0.02%
2022/07/29	10.1	33.92	2	33.83	33.90	8.1	92,505	0.01%
2022/07/28	5	34.05	51.3	34.01	34.20	-46.3	93,538	-0.05%
2022/07/27	0.3	33.22	0	0.00	33.00	0.3	94,051	0.00%
2022/07/26	6	32.96	7	33.12	33.25	-1	95,125	0.00%
2022/07/25	2	33.35	27	33.22	33.45	-25	99,871	-0.03%
2022/07/22	18.3	32.06	7	32.10	32.05	11.3	101,903	0.01%
2022/07/21	20	33.25	2.1	33.29	34.05	17.9	102,042	0.02%
2022/07/20	0.3	33.73	0	0.00	33.50	0.3	104,907	0.00%
2022/07/19	0.2	33.45	1	33.40	33.70	-0.8	106,695	0.00%
2022/07/18	4	33.64	18	34.36	34.10	-14	111,033	-0.01%
2022/07/15	1.1	33.00	0	0.00	33.10	1.1	114,012	0.00%
2022/07/14	3	32.52	7	32.89	33.40	-4	119,148	0.00%
2022/07/13	2.4	33.11	9	33.17	33.30	-6.6	121,630	-0.01%
2022/07/12	14.6	32.47	8	32.31	32.55	6.6	123,450	0.01%
2022/07/11	6	33.53	3	33.63	33.45	3	126,232	0.00%
2022/07/08	8	33.58	3	33.67	33.25	5	130,524	0.00%
2022/07/07	12	33.80	2	33.30	33.80	10	132,797	0.01%
2022/07/06	1	33.65	4	33.40	33.10	-3	133,707	0.00%
2022/07/05	1	34.15	5	33.94	34.20	-4	133,216	0.00%
2022/07/04	1	33.35	1	34.00	34.40	0	132,608	0.00%
2022/07/01	11	35.10	5	35.20	34.70	6	131,785	0.00%
2022/06/30	18	36.51	5	37.61	36.05	13	131,073	0.01%
2022/06/29	1	36.50	5	36.74	37.10	-4	130,017	0.00%
2022/06/28	10	36.41	29	36.55	37.00	-19	129,734	-0.01%
2022/06/27	4	37.45	10	37.60	37.45	-6	128,898	0.00%
2022/06/24	19.4	37.34	2	36.85	37.00	17.4	128,165	0.01%
2022/06/23	10	37.92	10	37.28	37.45	0	127,537	0.00%
2022/06/22	20	38.46	10	38.11	37.80	10	126,759	0.01%
2022/06/21	3	39.90	10	39.50	40.40	-7	125,885	-0.01%
2022/06/20	22	41.64	17	41.85	40.60	5	125,198	0.00%
2022/06/17	23	42.77	38.3	42.74	42.40	-15.3	124,347	-0.01%
2022/06/16	33	43.53	13	43.32	41.55	20	123,433	0.02%
2022/06/15	35	43.73	37.5	43.56	43.05	-2.5	122,525	0.00%
2022/06/14	49.5	44.14	62.1	44.29	44.70	-12.6	120,804	-0.01%
2022/06/13	15	42.21	20	42.44	42.55	-5	118,737	0.00%
2022/06/10	21	43.08	10	43.04	43.15	11	118,187	0.01%
2022/06/09	46	43.26	34	43.26	44.00	12	117,463	0.01%
2022/06/08	6	43.72	23	43.43	43.35	-17	116,333	-0.01%
2022/06/07	44.5	43.76	25	44.40	43.30	19.5	115,269	0.02%
2022/06/06	68.8	44.47	16	44.08	43.55	52.8	113,749	0.05%
2022/06/02	65	47.38	34	47.39	46.70	31	112,683	0.03%
2022/06/01	31.2	48.94	59	49.13	48.50	-27.8	111,442	-0.02%
2022/05/31	31	47.31	34	47.47	47.10	-3	108,762	0.00%
2022/05/30	68	47.53	77	47.85	47.20	-9	103,563	-0.01%
2022/05/27	81	45.44	94	45.84	45.25	-13	100,064	-0.01%
2022/05/26	42	43.61	47	43.75	42.70	-5	96,022	-0.01%
2022/05/25	64	42.54	74	42.69	44.20	-10	92,605	-0.01%
2022/05/24	147	40.80	142	40.53	40.20	5	89,692	0.01%	大買/大賣/
2022/05/23	41	39.67	51	40.04	39.30	-10	88,025	-0.01%
2022/05/20	73	39.07	129	39.33	39.20	-56	86,458	-0.06%	大賣/
2022/05/19	64	37.35	17	37.05	37.00	47	83,932	0.06%
2022/05/18	31	39.06	32.3	38.56	39.40	-1.3	82,135	0.00%
2022/05/17	42	37.91	23	38.27	37.60	19	80,262	0.02%
2022/05/16	23	37.11	26	36.55	38.35	-3	78,910	0.00%
2022/05/13	54	37.26	23	37.47	36.85	31	77,209	0.04%
2022/05/12	130	38.04	148	37.64	37.50	-18	74,908	-0.02%	大買/大賣/
2022/05/11	80	37.10	64	36.97	36.50	16	72,547	0.02%
2022/05/10	78	38.71	123	38.56	38.25	-45	71,199	-0.06%	大賣/
2022/05/09	92	39.91	86	39.78	38.80	6	69,713	0.01%
2022/05/06	18	41.38	13	41.42	41.70	5	68,545	0.01%
2022/05/05	40	42.63	35	42.77	41.90	5	67,551	0.01%
2022/05/04	39	42.82	43	42.46	41.85	-4	65,940	-0.01%
2022/05/03	108	44.04	115	44.32	43.10	-7	64,473	-0.01%	大買/大賣/
2022/04/29	141.1	46.37	61	46.46	44.80	80.1	62,926	0.13%	大買/
2022/04/28	25	44.92	64	45.21	46.75	-39	57,896	-0.07%
2022/04/27	20	42.50	37	42.46	42.50	-17	54,592	-0.03%
2022/04/26	74	44.22	67	44.75	43.95	7	52,883	0.01%
2022/04/25	71	43.66	28.1	43.53	43.80	42.9	49,418	0.09%
2022/04/22	188	46.73	127.1	46.26	46.10	60.9	47,070	0.13%	大買/大賣/
2022/04/21	168	44.46	220.1	44.84	44.75	-52.1	42,273	-0.12%	大買/大賣/
2022/04/20	68	43.59	81	44.12	45.30	-13	38,811	-0.03%
2022/04/19	32	40.12	76.1	41.84	42.75	-44.1	33,421	-0.13%
2022/04/18	98	38.74	31	38.59	38.90	67	30,522	0.22%
2022/04/15	111	38.16	126	38.52	38.75	-15	28,281	-0.05%	大買/大賣/
2022/04/14	39	36.14	59.3	36.15	37.20	-20.3	24,883	-0.08%
2022/04/13	56	32.68	116	33.47	34.30	-60	20,155	-0.30%	大賣/
2022/04/12	25	30.75	89	30.96	31.20	-64	17,256	-0.37%
2022/04/08	1	28.25	1	28.55	29.00	0	15,765	0.00%
2022/04/07	0	0.00	9	28.19	28.10	-9	15,769	-0.06%
2022/04/06	14	28.97	0	0.00	28.85	14	15,649	0.09%
2022/03/31	6	29.67	28	29.53	29.40	-22	15,547	-0.14%
2022/03/30	0	0.00	2	29.10	29.05	-2	15,289	-0.01%
2022/03/28	2	28.25	0	0.00	28.60	2	14,999	0.01%
2022/03/25	0	0.00	4	29.11	29.05	-4	14,875	-0.03%
2022/03/24	7	29.20	31	29.26	29.30	-24	14,876	-0.16%
2022/03/23	0	0.00	1	29.35	29.50	-1	14,855	-0.01%
2022/03/22	25	29.56	0	0.00	29.55	25	14,834	0.17%
2022/03/21	0	0.00	1	29.15	29.15	-1	14,736	-0.01%
2022/03/18	1	28.75	2	28.95	29.10	-1	14,688	-0.01%
2022/03/16	11	28.26	10	28.25	27.95	1	14,441	0.01%
2022/03/15	46	28.66	3	29.10	28.60	43	14,104	0.30%
2022/03/14	2	29.08	6	29.22	29.55	-4	13,942	-0.03%
2022/03/11	11	29.06	11	28.81	28.70	0	13,783	0.00%
2022/03/10	0	0.00	5	28.98	29.15	-5	13,591	-0.04%
2022/03/09	10	29.09	0	0.00	29.00	10	13,232	0.08%
2022/03/08	22	29.93	0.7	30.26	28.70	21.3	12,865	0.17%
2022/03/07	4.2	30.39	32	30.23	30.55	-27.8	11,695	-0.24%
2022/03/04	12.5	30.24	63.5	30.67	30.05	-51	10,890	-0.47%
2022/03/03	0.5	29.44	42	29.22	29.85	-41.5	10,167	-0.41%
2022/03/02	13	28.98	41	29.03	28.85	-28	10,387	-0.27%
2022/03/01	12	29.04	35	29.04	29.00	-23	10,406	-0.22%
2022/02/25	5	28.06	10	28.70	27.90	-5	9,906	-0.05%
2022/02/24	33	27.77	34	27.93	27.75	-1	9,778	-0.01%
2022/02/23	41	27.94	39	28.33	27.85	2	9,483	0.02%
2022/02/22	41	28.20	29	28.02	28.30	12	8,918	0.13%
2022/02/21	23	28.03	12	27.90	27.85	11	8,469	0.13%
2022/02/18	0	0.00	30	27.02	27.30	-30	8,189	-0.37%
2022/02/17	30	27.05	20	27.05	27.05	10	8,224	0.12%
2022/02/16	0	0.00	23	26.54	26.55	-23	8,170	-0.28%
2022/02/15	13	26.22	30	26.23	26.20	-17	8,344	-0.20%
2022/02/14	10	26.30	2	26.40	26.40	8	8,444	0.09%
2022/02/11	10	26.93	0	0.00	26.75	10	8,521	0.12%
2022/02/10	0	0.00	2	27.20	27.15	-2	8,582	-0.02%
2022/02/08	12	27.08	19	26.97	27.10	-7	8,902	-0.08%
2022/02/07	5	26.55	5	26.20	26.55	0	8,858	0.00%
2022/01/26	1	25.80	10	25.42	25.70	-9	9,026	-0.10%
2022/01/25	10	25.50	0	0.00	25.25	10	9,155	0.11%
2022/01/24	1	25.70	0	0.00	26.00	1	9,147	0.01%
2022/01/21	2	26.58	1	26.70	26.05	1	9,163	0.01%
2022/01/20	3	26.40	5	26.39	26.45	-2	9,032	-0.02%
2022/01/19	3	26.07	2	25.90	25.90	1	8,962	0.01%
2022/01/18	3	26.23	1	26.25	26.30	2	8,972	0.02%
2022/01/14	40	26.30	4	26.23	26.35	36	9,173	0.39%
2022/01/13	1	26.60	2	26.53	26.25	-1	9,409	-0.01%
2022/01/12	1	26.30	5	26.27	26.15	-4	9,551	-0.04%
2022/01/11	47	25.94	6.2	25.98	25.80	40.8	9,573	0.43%
2022/01/07	1	25.65	0	0.00	25.60	1	10,449	0.01%
2022/01/06	0	0.00	7	25.93	25.95	-7	10,675	-0.07%
2022/01/04	16	26.09	12	26.08	26.15	4	10,800	0.04%
2022/01/03	1	26.25	10	26.35	26.25	-9	10,869	-0.08%
2021/12/30	19	26.27	63	26.25	26.50	-44	10,910	-0.40%
2021/12/29	3	26.55	0	0.00	26.50	3	10,952	0.03%
2021/12/28	0	0.00	45	26.55	26.55	-45	11,040	-0.41%
2021/12/27	40	26.30	40	26.25	26.30	0	11,108	0.00%
2021/12/24	41	26.34	1	26.25	26.25	40	11,277	0.35%
2021/12/23	0	0.00	22	26.21	26.35	-22	11,413	-0.19%
2021/12/22	30	26.12	12	26.08	26.05	18	11,648	0.15%
2021/12/21	0	0.00	40	26.05	26.15	-40	11,852	-0.34%
2021/12/20	44	26.18	5	26.32	26.10	39	11,976	0.33%
2021/12/17	0	0.00	8	26.00	25.90	-8	12,013	-0.07%
2021/12/16	1	26.00	0	0.00	25.80	1	12,018	0.01%
2021/12/15	2	25.95	1	26.00	26.00	1	12,133	0.01%
2021/12/14	5	26.23	40	26.15	26.00	-35	12,313	-0.28%
2021/12/13	22	26.79	2	26.90	26.75	20	12,441	0.16%
2021/12/10	1	26.70	40	26.70	26.70	-39	12,642	-0.31%
2021/12/09	4	26.89	3	26.98	26.75	1	12,751	0.01%
2021/12/08	1	26.75	42	26.74	26.75	-41	12,873	-0.32%
2021/12/07	22	26.28	0	0.00	26.55	22	12,973	0.17%
2021/12/06	0	0.00	5	26.30	26.30	-5	12,969	-0.04%
2021/12/02	2	26.25	2	26.05	26.05	0	13,108	0.00%
2021/12/01	23	26.30	23	26.31	26.35	0	13,121	0.00%
2021/11/30	20	26.45	2	26.50	26.10	18	13,245	0.14%
2021/11/29	7	26.12	12	26.15	26.15	-5	13,254	-0.04%
2021/11/26	63	27.18	61	26.80	26.60	2	13,245	0.02%
2021/11/25	73	28.62	12.1	28.49	28.65	61	12,778	0.48%
2021/11/24	32	27.95	12.1	27.94	27.80	20	12,486	0.16%
2021/11/23	37	28.02	32	27.83	27.60	5	12,343	0.04%
2021/11/22	8	27.55	67	27.51	27.80	-59	12,537	-0.47%
2021/11/19	86	27.48	40	27.60	27.45	46	12,467	0.37%
2021/11/18	40	27.45	41	27.50	27.45	-1	12,532	-0.01%
2021/11/17	0	0.00	25	27.40	27.30	-25	12,567	-0.20%
2021/11/16	61	27.25	107	27.41	27.25	-46	12,848	-0.36%	大賣/
2021/11/15	31	27.55	22.7	27.79	27.50	8.3	13,098	0.06%
2021/11/12	128	27.58	103	27.59	27.60	25	13,317	0.19%	大買/大賣/
2021/11/11	0	0.00	62.1	27.41	27.20	-62.1	13,389	-0.46%
2021/11/10	2	27.33	21	27.35	27.35	-19	13,737	-0.14%
2021/11/09	14	27.23	2	27.20	27.30	12	13,832	0.09%
2021/11/08	19	27.71	62.3	27.71	27.55	-43.3	13,841	-0.31%
2021/11/05	0	0.00	10	27.10	27.25	-10	13,863	-0.07%
2021/11/04	20	27.15	11	27.41	27.15	9	14,011	0.06%
2021/11/03	50	27.00	22	27.01	27.10	28	14,733	0.19%
2021/11/02	22	26.93	50.1	26.77	26.60	-28.1	15,231	-0.18%
2021/11/01	21	26.60	27	26.49	26.60	-6	15,460	-0.04%
2021/10/29	2	25.80	5	25.85	25.95	-3	15,872	-0.02%
2021/10/28	20	25.93	2	25.93	25.90	18	17,030	0.11%
2021/10/27	0	0.00	20	25.85	26.10	-20	17,493	-0.11%
2021/10/26	30	25.95	20	26.00	26.05	10	17,992	0.06%
2021/10/25	0	0.00	10	25.90	25.80	-10	18,386	-0.05%
2021/10/22	26	26.49	0	0.00	25.70	26	18,743	0.14%
2021/10/21	41	26.83	60	26.72	27.00	-19	18,986	-0.10%
2021/10/20	30	26.52	26	26.37	26.40	4	19,021	0.02%
2021/10/19	10	25.70	21	25.84	25.75	-11	18,855	-0.06%
2021/10/18	21	25.77	20	25.70	25.75	1	19,076	0.01%
2021/10/15	70	25.16	70	25.27	25.20	0	19,274	0.00%
2021/10/14	40	24.30	25	24.13	24.30	15	19,460	0.08%
2021/10/12	0	0.00	3.8	23.41	23.25	-3.8	21,767	-0.02%
2021/10/08	21	24.00	0	0.00	23.80	21	22,040	0.10%
2021/10/06	0	0.00	20	23.68	23.75	-20	22,556	-0.09%
2021/10/05	20	24.00	14	23.78	24.15	6	22,758	0.03%
2021/10/01	1	24.25	2	24.20	24.30	-1	23,168	0.00%
2021/09/30	8	24.93	1	24.90	25.20	7	23,360	0.03%
2021/09/29	2	24.95	0	0.00	24.65	2	23,511	0.01%
2021/09/28	22	25.69	11	25.48	25.55	11	23,680	0.05%
2021/09/27	0	0.00	10	25.90	26.30	-10	24,028	-0.04%
2021/09/24	15	25.82	10	26.05	25.65	5	25,074	0.02%
2021/09/23	1	25.50	0	0.00	25.55	1	27,043	0.00%
2021/09/17	20	26.60	20	26.88	26.65	0	32,330	0.00%
2021/09/16	10	27.10	1	27.05	27.10	9	32,777	0.03%
2021/09/15	11	26.93	15	26.88	26.80	-4	32,744	-0.01%
2021/09/14	0	0.00	23	26.95	26.80	-23	32,793	-0.07%
2021/09/13	23	26.85	7	26.88	26.85	16	33,545	0.05%
2021/09/10	21	26.48	25	25.93	26.50	-4	33,738	-0.01%
2021/09/09	23	25.60	0	0.00	25.60	23	34,126	0.07%
2021/09/08	2	25.85	20	26.23	25.40	-18	34,616	-0.05%
2021/09/07	20	26.18	20.1	26.45	26.20	-0.1	34,957	0.00%
2021/09/06	20	26.20	0	0.00	26.20	20	35,586	0.06%
2021/09/03	40	26.68	80	26.70	26.70	-40	35,832	-0.11%
2021/09/02	11	26.31	0	0.00	26.15	11	36,114	0.03%
2021/09/01	30	27.00	31	26.89	26.90	-1	36,312	0.00%
2021/08/31	51	26.69	50	26.89	26.85	1	36,420	0.00%
2021/08/30	0	0.00	21	26.21	26.65	-21	36,871	-0.06%
2021/08/27	62	26.15	40	26.23	26.15	22	37,098	0.06%
2021/08/26	32	25.87	41	26.04	25.75	-9	37,413	-0.02%
2021/08/25	41	25.50	20	25.45	25.65	21	37,728	0.06%
2021/08/24	40	25.38	21	25.19	25.35	19	38,332	0.05%
2021/08/23	21	24.75	1	24.60	24.90	20	39,863	0.05%
2021/08/20	31	23.99	30	23.80	23.85	1	41,351	0.00%
2021/08/19	20	24.45	280	24.40	24.05	-260	42,339	-0.61%	大賣/鉅額交易
2021/08/18	55	24.78	52	24.91	25.35	3	42,405	0.01%
2021/08/17	3	25.50	10	24.70	24.70	-7	42,665	-0.02%
2021/08/16	7	25.62	23	25.49	25.40	-16	42,830	-0.04%
2021/08/13	16	26.96	1	26.70	26.70	15	42,961	0.03%
2021/08/12	68	27.21	5	27.05	27.45	63	43,555	0.14%
2021/08/11	6	26.75	40	27.11	26.70	-34	45,170	-0.08%
2021/08/10	32	27.21	2	27.30	27.30	30	45,568	0.07%
2021/08/09	30	27.53	2	27.85	27.85	28	46,208	0.06%
2021/08/06	151	28.99	35	28.89	28.60	116	46,370	0.25%	大買/鉅額交易
2021/08/05	120	29.04	11	29.17	29.05	109	47,168	0.23%	大買/鉅額交易
2021/08/04	1	29.25	8	29.13	29.35	-7	47,913	-0.01%
2021/08/03	0	0.00	16.3	29.02	29.35	-16.3	49,620	-0.03%
2021/08/02	12	27.78	60	28.17	27.80	-48	52,253	-0.09%
2021/07/30	61	28.54	37.1	28.56	28.50	23.9	53,479	0.04%
2021/07/29	11	28.09	37	28.24	28.30	-26	56,730	-0.05%
2021/07/28	19	27.97	117	27.41	27.65	-98	58,738	-0.17%	大賣/
2021/07/27	55	28.57	29	28.67	28.00	26	60,156	0.04%
2021/07/26	15	28.25	5.5	28.23	28.00	9.5	61,767	0.02%
2021/07/23	10	28.05	14	27.89	28.35	-4	65,081	-0.01%
2021/07/22	24	27.39	25	27.52	27.35	-1	68,213	0.00%
2021/07/21	56	28.49	13	28.21	27.55	43	72,396	0.06%
2021/07/20	123	29.12	34	28.69	28.50	89	73,340	0.12%	大買/
2021/07/19	162	29.77	38	29.81	29.90	124	73,331	0.17%	大買/鉅額交易
2021/07/16	1	28.30	2	28.15	28.30	-1	73,681	0.00%
2021/07/15	1	26.85	8	27.41	27.95	-7	73,748	-0.01%
2021/07/14	7	26.58	36	26.31	26.55	-29	74,330	-0.04%
2021/07/13	4	27.20	7	27.67	27.05	-3	75,645	0.00%
2021/07/12	0	0.00	6	27.74	27.50	-6	76,841	-0.01%
2021/07/09	2	27.38	3	27.10	27.15	-1	77,598	0.00%
2021/07/08	1	27.90	4	27.95	27.95	-3	77,736	0.00%
2021/07/07	3	27.22	3	27.30	27.10	0	77,722	0.00%
2021/07/06	4	27.70	3	27.75	27.60	1	77,871	0.00%
2021/07/05	3	28.03	2	28.10	28.05	1	77,753	0.00%
2021/07/02	3	28.10	8	28.23	28.05	-5	77,717	-0.01%
2021/07/01	12	28.64	23	28.75	28.00	-11	77,301	-0.01%
2021/06/30	63	29.87	23.3	29.67	29.30	39.7	76,223	0.05%
2021/06/29	116	30.03	70.2	29.57	29.25	45.8	74,188	0.06%	大買/
2021/06/28	31	27.28	194.5	27.67	28.45	-163.5	70,937	-0.23%	大賣/鉅額交易
2021/06/25	6.3	26.33	41	26.09	25.90	-34.7	68,893	-0.05%
2021/06/24	4	25.65	131	25.70	25.70	-127	68,455	-0.19%	大賣/鉅額交易
2021/06/23	3	25.35	1	25.50	25.55	2	68,401	0.00%
2021/06/22	162	25.62	42	25.79	25.35	120	68,261	0.18%	大買/鉅額交易
2021/06/21	1	24.20	3	24.57	24.90	-2	67,411	0.00%
2021/06/18	2.1	24.85	3	24.97	24.75	-0.9	67,109	0.00%
2021/06/17	36	25.25	13	25.40	25.35	23	66,642	0.03%
2021/06/16	17	26.41	14	26.15	25.90	3	66,294	0.00%
2021/06/15	14	26.61	23	26.70	26.90	-9	65,885	-0.01%
2021/06/11	2	26.05	14	26.07	26.30	-12	65,297	-0.02%
2021/06/10	30	25.60	1	25.85	26.05	29	65,024	0.04%
2021/06/09	0	0.00	5	25.60	25.60	-5	64,633	-0.01%
2021/06/08	103	26.10	106	26.59	26.30	-3	64,368	0.00%	大買/大賣/
2021/06/07	22	26.27	3	27.00	26.30	19	64,196	0.03%
2021/06/04	105	26.35	7	26.64	26.20	98	63,593	0.15%	大買/
2021/06/03	3	26.65	6	26.70	26.65	-3	63,466	0.00%
2021/06/02	103	26.41	128	26.69	26.70	-25	63,063	-0.04%	大買/大賣/
2021/06/01	113	26.11	124	26.65	26.50	-11	62,428	-0.02%	大買/大賣/
2021/05/31	48	26.55	45	26.76	26.45	3	61,897	0.00%
2021/05/28	54	25.19	43	25.53	25.25	11	60,356	0.02%
2021/05/27	14	24.52	12	24.89	23.95	2	58,911	0.00%
2021/05/26	2	23.80	0	0.00	23.85	2	57,804	0.00%
2021/05/25	13	23.48	6	23.63	24.00	7	57,484	0.01%
2021/05/24	20	23.72	13	23.82	23.40	7	57,093	0.01%
2021/05/21	2	23.25	11	23.16	23.75	-9	56,868	-0.02%
2021/05/20	6	23.57	2	23.83	23.40	4	56,447	0.01%
2021/05/19	22	24.35	29	24.16	24.30	-7	55,890	-0.01%
2021/05/18	34	22.67	13	22.85	22.90	21	54,341	0.04%
2021/05/17	36	21.61	48	21.13	20.85	-12	53,722	-0.02%
2021/05/14	53	23.65	253	24.17	23.05	-200	52,850	-0.38%	大賣/鉅額交易
2021/05/13	77	23.58	144	24.43	23.40	-67	51,822	-0.13%	大賣/
2021/05/12	34.5	26.60	29	26.63	25.85	5.5	50,457	0.01%
2021/05/11	334	30.23	17	29.59	28.70	317	49,380	0.64%	大買/鉅額交易
2021/05/10	46	31.06	73	31.46	31.65	-27	47,192	-0.06%
2021/05/07	48	29.48	66	29.63	29.90	-18	43,439	-0.04%
2021/05/06	133.5	29.85	85.3	30.03	30.00	48.2	41,839	0.12%	大買/
2021/05/05	34.3	28.30	355.1	27.67	29.00	-320.8	38,132	-0.84%	大賣/鉅額交易
2021/05/04	172	26.54	247	27.28	26.40	-75	35,804	-0.21%	大買/大賣/
2021/05/03	249	30.02	42	29.78	28.75	207	34,074	0.61%	大買/鉅額交易
2021/04/29	268	31.18	283	29.89	30.50	-15	32,124	-0.05%	大買/大賣/
2021/04/28	88	29.56	94	29.42	30.00	-6	28,595	-0.02%
2021/04/27	258	26.70	138.5	26.80	27.30	119.5	25,493	0.47%	大買/大賣/鉅額交易
2021/04/26	22	24.06	26.5	24.60	24.85	-4.5	21,137	-0.02%
2021/04/23	9	22.52	25	22.80	22.60	-16	19,814	-0.08%
2021/04/22	51	23.58	48	23.86	23.00	3	19,375	0.02%
2021/04/21	18	22.32	8	22.51	22.35	10	16,982	0.06%
2021/04/20	37	22.66	2	22.85	22.65	35	16,581	0.21%
2021/04/19	60	22.92	29	23.22	23.45	31	15,927	0.19%
2021/04/16	15	21.20	30	21.71	22.00	-15	14,329	-0.10%
2021/04/15	6	20.85	27	20.91	20.95	-21	12,982	-0.16%
2021/04/14	1	19.55	0	0.00	19.90	1	12,095	0.01%
2021/04/13	4	19.88	17	19.97	19.90	-13	12,148	-0.11%
2021/04/12	0	0.00	7	20.07	20.15	-7	11,946	-0.06%
2021/04/09	0	0.00	7	19.32	19.40	-7	11,685	-0.06%
2021/04/08	1	19.50	6	19.48	19.55	-5	12,051	-0.04%
2021/04/06	0	0.00	2	18.95	19.00	-2	13,260	-0.02%
2021/03/31	0	0.00	10	19.00	19.00	-10	14,812	-0.07%
2021/03/30	0	0.00	21	19.00	19.05	-21	15,815	-0.13%
2021/03/29	6	19.23	3	19.35	19.25	3	16,271	0.02%
2021/03/26	0	0.00	10	18.95	19.00	-10	17,056	-0.06%
2021/03/25	0	0.00	1.5	18.67	18.80	-1.5	18,029	-0.01%
2021/03/22	1	18.20	3	18.33	18.45	-2	18,975	-0.01%
2021/03/19	1	18.10	1	18.40	18.10	0	19,144	0.00%
2021/03/17	10	18.65	2	18.55	18.60	8	19,391	0.04%
2021/03/16	0	0.00	5	18.75	18.75	-5	19,598	-0.03%
2021/03/15	0	0.00	1	18.70	18.70	-1	19,859	-0.01%
2021/03/10	16	18.69	0	0.00	18.65	16	22,252	0.07%
2021/03/09	0	0.00	1	18.70	18.60	-1	22,365	0.00%
2021/03/08	16	18.29	2	18.38	18.25	14	22,339	0.06%
2021/03/05	1	18.25	2	18.35	18.25	-1	22,457	0.00%
2021/03/04	11	18.40	0	0.00	18.50	11	22,735	0.05%
2021/03/03	0	0.00	1	18.55	18.60	-1	22,930	0.00%
2021/03/02	14	18.53	60.4	18.78	18.40	-46.4	22,956	-0.20%
2021/02/26	11	18.50	0	0.00	18.60	11	23,015	0.05%
2021/02/25	0	0.00	5	18.65	18.70	-5	22,997	-0.02%
2021/02/24	2	18.45	0	0.00	18.45	2	23,353	0.01%
2021/02/23	0	0.00	10	18.70	18.85	-10	23,148	-0.04%
2021/02/22	0	0.00	10	18.60	18.65	-10	22,986	-0.04%
2021/02/19	0	0.00	13	18.25	18.20	-13	22,847	-0.06%
2021/02/18	0	0.00	11	17.86	17.85	-11	22,676	-0.05%
2021/02/05	2	17.10	0.5	17.00	17.15	1.5	22,403	0.01%
2021/02/03	1	16.85	0.2	17.30	17.15	0.9	22,441	0.00%
2021/02/02	0	0.00	55.1	16.83	16.80	-55.1	22,322	-0.25%
2021/02/01	0	0.00	1.3	16.44	16.45	-1.3	22,279	-0.01%
2021/01/29	13	16.58	0	0.00	16.45	13	22,215	0.06%
2021/01/28	2	16.80	0	0.00	16.85	2	22,131	0.01%
2021/01/26	7	17.38	3	17.50	17.10	4	22,147	0.02%
2021/01/25	2	17.25	0	0.00	17.40	2	22,184	0.01%
2021/01/22	0	0.00	2.1	17.05	17.05	-2.1	22,198	-0.01%
2021/01/21	2	16.90	1.2	17.11	17.00	0.8	22,214	0.00%
2021/01/20	18	17.08	0	0.00	16.95	18	22,299	0.08%
2021/01/19	5	17.75	0	0.00	17.85	5	22,061	0.02%
2021/01/18	1	17.50	3	17.40	17.50	-2	22,087	-0.01%
2021/01/15	15	17.57	0	0.00	17.55	15	22,075	0.07%
2021/01/14	10	18.15	0	0.00	18.05	10	22,204	0.05%
2021/01/13	8	18.24	30	18.10	18.10	-22	22,170	-0.10%
2021/01/12	10	18.20	0.2	18.10	18.10	9.8	22,041	0.04%
2021/01/11	7	18.71	0	0.00	18.70	7	21,794	0.03%
2021/01/08	0	0.00	6	18.68	18.70	-6	21,783	-0.03%
2021/01/06	6	18.87	0	0.00	18.55	6	21,553	0.03%
2021/01/05	0	0.00	3	19.10	19.40	-3	21,228	-0.01%
2021/01/04	11	19.14	4	19.09	19.25	7	21,309	0.03%
2020/12/31	53	19.61	22	19.56	19.30	31	21,125	0.15%
2020/12/30	37	19.90	31	19.82	19.90	6	20,758	0.03%
2020/12/29	10	19.64	1	20.15	19.55	9	19,875	0.05%
2020/12/28	26	20.22	14	19.70	20.15	12	19,354	0.06%
2020/12/25	15	19.24	89	19.45	19.45	-74	18,299	-0.40%
2020/12/24	16	18.77	102	18.56	18.70	-86	17,686	-0.49%	大賣/
2020/12/23	31	18.25	20	18.25	18.05	11	16,619	0.07%
2020/12/22	5	18.68	6.5	18.66	18.20	-1.5	16,042	-0.01%
2020/12/21	6	19.40	6	19.23	19.00	0	15,201	0.00%
2020/12/18	107	18.30	2	18.33	18.35	105	14,124	0.74%	大買/鉅額交易
2020/12/15	11	18.69	0	0.00	18.45	11	13,241	0.08%
2020/12/14	0	0.00	0.3	18.90	19.25	-0.3	13,091	0.00%
2020/12/11	2	19.38	2	19.75	19.10	0	12,989	0.00%
2020/12/10	20	19.75	20	19.70	19.50	0	12,782	0.00%
2020/12/09	1	20.10	14	19.95	20.10	-13	12,608	-0.10%
2020/12/08	22	19.96	25	19.91	19.90	-3	12,470	-0.02%
2020/12/07	7	20.89	11	20.80	20.60	-4	12,213	-0.03%
2020/12/04	13	20.68	33	20.48	20.80	-20	11,300	-0.18%
2020/12/03	1	19.25	0	0.00	19.10	1	10,792	0.01%
2020/12/02	3.8	19.09	0	0.00	19.00	3.8	11,542	0.03%
2020/12/01	3	18.97	6	19.14	19.20	-3	11,432	-0.03%
2020/11/30	2	19.18	2	19.30	19.40	0	11,400	0.00%
2020/11/27	1	19.10	35	19.07	19.20	-34	11,086	-0.31%
2020/11/26	0	0.00	7	18.65	18.55	-7	10,811	-0.06%
2020/11/25	5	18.30	12	18.46	18.35	-7	10,735	-0.07%
2020/11/24	5	18.10	0	0.00	17.95	5	10,533	0.05%
2020/11/23	9	18.92	8	18.58	18.40	1	10,431	0.01%
2020/11/18	0	0.00	7.9	17.98	18.00	-7.9	10,712	-0.07%
2020/11/17	0	0.00	1	17.90	17.95	-1	11,171	-0.01%
2020/11/16	0	0.00	5	17.80	17.90	-5	11,575	-0.04%
2020/11/13	5	17.60	0	0.00	17.75	5	11,667	0.04%
2020/11/12	2	17.70	20	17.85	17.75	-18	11,874	-0.15%
2020/11/11	0	0.00	1	17.95	17.95	-1	12,238	-0.01%
2020/11/10	0	0.00	2	17.90	17.80	-2	12,281	-0.02%
2020/11/09	2	17.90	0	0.00	17.85	2	12,349	0.02%
2020/11/05	0	0.00	10	17.90	17.85	-10	12,572	-0.08%
2020/11/04	0	0.00	3	18.00	18.00	-3	12,696	-0.02%
2020/11/03	3	18.00	0	0.00	18.00	3	13,111	0.02%
2020/11/02	0	0.00	28	17.93	18.00	-28	13,332	-0.21%
2020/10/30	0	0.00	10	17.80	17.75	-10	13,922	-0.07%
2020/10/29	0	0.00	9	17.67	17.70	-9	14,230	-0.06%
2020/10/28	7	17.95	18	17.77	17.70	-11	14,174	-0.08%
2020/10/26	0	0.00	6	17.60	17.60	-6	14,083	-0.04%
2020/10/23	10	17.40	27	17.38	17.45	-17	14,041	-0.12%
2020/10/22	7	16.74	0	0.00	17.05	7	13,969	0.05%
2020/10/21	0	0.00	4	17.00	16.95	-4	13,615	-0.03%
2020/10/20	10	16.85	1	17.10	17.10	9	13,645	0.07%
2020/10/15	50	17.50	3	17.25	17.30	47	13,970	0.34%
2020/10/14	1	17.40	12	17.55	17.35	-11	13,961	-0.08%
2020/10/12	2	17.30	43	17.70	17.75	-41	13,889	-0.30%
2020/10/07	1	16.90	30	17.16	17.20	-29	13,743	-0.21%
2020/10/06	1	16.50	2	16.75	16.95	-1	13,593	-0.01%
2020/09/30	0.1	16.00	5	16.00	16.05	-4.9	13,425	-0.04%
2020/09/25	1	15.75	0	0.00	15.65	1	13,561	0.01%
2020/09/24	9	15.95	51	16.29	15.75	-42	13,515	-0.31%
2020/09/23	1	16.50	0	0.00	16.45	1	13,360	0.01%
2020/09/22	2	16.70	0	0.00	16.65	2	13,349	0.01%
2020/09/21	1	16.85	1	16.95	16.90	0	13,338	0.00%
2020/09/18	1	16.70	11	16.91	16.75	-10	13,449	-0.07%
2020/09/17	7	17.01	8	16.84	16.75	-1	13,473	-0.01%
2020/09/16	7	16.76	2	16.75	16.80	5	13,590	0.04%
2020/09/15	0	0.00	2.3	16.66	16.75	-2.3	13,779	-0.02%
2020/09/11	11.1	16.71	3	17.05	16.55	8.1	14,092	0.06%
2020/09/10	0	0.00	50	16.95	16.90	-50	14,529	-0.34%
2020/09/09	13	16.96	0	0.00	17.05	13	14,531	0.09%
2020/09/08	4	17.54	0	0.00	17.40	4	14,211	0.03%
2020/09/07	102	17.64	67	17.89	17.65	35	13,960	0.25%	大買/
2020/09/03	0	0.00	2	16.80	16.75	-2	13,129	-0.02%
2020/09/02	0	0.00	18	16.69	16.80	-18	13,102	-0.14%
2020/09/01	1	16.65	11	16.74	16.70	-10	13,592	-0.07%
2020/08/28	1	16.65	0	0.00	16.60	1	13,610	0.01%
2020/08/27	1	16.65	1	16.75	16.55	0	13,980	0.00%
2020/08/26	2	16.65	1	16.75	16.65	1	14,034	0.01%
2020/08/25	1	16.60	8	16.99	16.75	-7	14,096	-0.05%
2020/08/24	0	0.00	5	16.84	16.60	-5	14,011	-0.04%
2020/08/21	0	0.00	70	16.97	16.95	-70	14,566	-0.48%
2020/08/20	4	16.38	33	16.41	16.30	-29	14,945	-0.19%
2020/08/19	2	16.58	1	16.70	16.50	1	14,873	0.01%
2020/08/18	13	16.52	12	16.45	16.60	1	14,665	0.01%
2020/08/17	2	16.55	12	16.37	16.50	-10	14,557	-0.07%
2020/08/14	2	15.90	1	15.95	15.95	1	14,156	0.01%
2020/08/13	0	0.00	5	15.95	15.90	-5	14,098	-0.04%
2020/08/10	1	15.95	0	0.00	15.95	1	13,816	0.01%
2020/08/07	0	0.00	13	15.91	15.95	-13	13,734	-0.09%
2020/08/06	1	15.45	36	15.65	15.70	-35	13,296	-0.26%
2020/08/05	10	15.50	30	15.57	15.50	-20	12,983	-0.15%
2020/08/04	3	14.75	37	14.90	14.90	-34	12,401	-0.27%
2020/07/28	0	0.00	8.1	14.12	13.90	-8.1	12,004	-0.07%
2020/07/27	5	14.04	0	0.00	13.95	5	12,088	0.04%
2020/07/22	1	14.60	5	14.65	14.50	-4	11,998	-0.03%
2020/07/21	1	14.30	0	0.00	14.25	1	11,815	0.01%
2020/07/17	0	0.00	10	14.25	14.20	-10	11,766	-0.08%
2020/07/16	10	14.50	0	0.00	14.40	10	11,870	0.08%
2020/07/15	20	14.53	0	0.00	14.50	20	11,895	0.17%
2020/07/13	10	14.23	10	14.25	14.30	0	11,987	0.00%
2020/07/10	2	14.35	0	0.00	14.10	2	12,108	0.02%
2020/07/09	50	14.59	20	14.65	14.35	30	12,248	0.24%
2020/07/08	4	14.45	0	0.00	14.50	4	12,588	0.03%
2020/07/07	0	0.00	20	14.50	14.40	-20	12,603	-0.16%
2020/07/02	78	14.43	1	14.50	14.50	77	12,877	0.60%
2020/06/30	2	14.25	30	14.26	14.55	-28	12,976	-0.22%
2020/06/29	0	0.00	12	14.10	14.10	-12	12,924	-0.09%
2020/06/24	0	0.00	6	14.22	14.30	-6	12,843	-0.05%
2020/06/23	7	14.21	2	14.15	14.20	5	12,754	0.04%
2020/06/22	2	14.55	37	14.72	14.70	-35	12,602	-0.28%
2020/06/19	7	14.71	13	14.90	14.90	-6	12,399	-0.05%
2020/06/18	11	14.65	1	14.75	14.75	10	12,131	0.08%
2020/06/17	1	14.80	50	14.93	14.90	-49	12,086	-0.41%
2020/06/16	0	0.00	5	14.20	14.35	-5	11,734	-0.04%
2020/06/15	5	13.85	5	14.00	14.05	0	11,998	0.00%
2020/06/12	3	13.53	2	13.58	13.85	1	12,200	0.01%
2020/06/11	8	14.16	3	14.00	14.00	5	12,289	0.04%
2020/06/10	2	14.38	13	14.40	14.40	-11	12,393	-0.09%
2020/06/09	5	14.68	8	14.61	14.60	-3	12,736	-0.02%
2020/06/08	2	14.83	22	14.91	14.65	-20	13,098	-0.15%
2020/06/04	0	0.00	0.6	14.20	14.25	-0.6	12,852	0.00%
2020/06/03	4	13.89	1	13.90	14.20	3	13,028	0.02%
2020/06/02	11	13.85	2	14.15	13.70	9	12,640	0.07%
2020/06/01	2	13.90	3	13.90	14.05	-1	12,485	-0.01%
2020/05/29	1	14.10	1	14.20	13.90	0	12,448	0.00%
2020/05/28	31	14.60	57	14.50	14.40	-26	12,259	-0.21%
2020/05/27	4	13.74	66	14.08	14.40	-62	11,470	-0.54%
2020/05/26	20	13.20	30	13.16	13.10	-10	10,693	-0.09%
2020/05/21	10	12.64	0	0.00	12.60	10	10,329	0.10%
2020/05/20	6	12.60	3	12.70	12.60	3	10,278	0.03%
2020/05/19	1	12.60	0	0.00	12.60	1	10,242	0.01%
2020/05/15	53	12.46	0	0.00	12.45	53	10,216	0.52%
2020/05/14	5	12.70	0	0.00	12.55	5	10,216	0.05%
2020/05/13	2	12.85	1	12.90	12.85	1	10,152	0.01%
2020/05/11	4	13.10	2	13.00	13.05	2	10,149	0.02%
2020/05/08	1	12.70	0	0.00	12.65	1	10,006	0.01%
2020/05/06	2	12.80	0	0.00	12.80	2	10,081	0.02%
2020/05/05	1	12.70	1.7	12.90	12.90	-0.7	10,052	-0.01%
2020/05/04	2	12.80	0	0.00	12.75	2	9,964	0.02%
2020/04/30	0	0.00	1	13.30	13.15	-1	9,918	-0.01%
2020/04/27	41	12.85	3	12.90	12.85	38	10,095	0.38%
2020/04/23	3	12.75	0	0.00	12.75	3	10,008	0.03%
2020/04/20	4	12.98	0	0.00	12.90	4	9,783	0.04%
2020/04/17	0	0.00	77	13.11	12.95	-77	9,685	-0.79%
2020/04/15	90	13.11	10	13.20	13.15	80	9,453	0.85%
2020/04/14	10	13.10	12	13.04	13.10	-2	9,345	-0.02%
2020/04/13	3	13.13	56	13.04	13.10	-53	9,262	-0.57%
2020/04/10	15	12.07	50	12.05	12.15	-35	8,888	-0.39%
2020/04/08	8	11.79	0	0.00	11.85	8	8,916	0.09%
2020/04/07	4	11.30	8	11.40	11.30	-4	8,790	-0.05%
2020/04/01	6	11.05	0	0.00	11.05	6	8,819	0.07%
2020/03/31	0	0.00	4	11.20	11.00	-4	8,894	-0.04%
2020/03/30	10	11.05	6	11.10	11.15	4	9,162	0.04%
2020/03/25	0	0.00	4	11.60	11.65	-4	11,523	-0.03%
2020/03/24	4	11.25	0	0.00	11.20	4	11,613	0.03%
2020/03/23	0	0.00	93	11.16	11.20	-93	11,589	-0.80%
2020/03/19	3	11.02	0	0.00	10.95	3	11,576	0.03%
2020/03/18	0	0.00	4	11.60	11.60	-4	11,468	-0.03%
2020/03/17	5	10.85	6	10.94	10.90	-1	11,533	-0.01%
2020/03/13	53	11.31	4	11.10	11.20	49	11,155	0.44%
2020/03/12	3	12.10	3	12.20	12.10	0	10,893	0.00%
2020/03/11	12	13.12	0	0.00	13.10	12	10,479	0.11%
2020/03/10	1	13.45	2	13.48	13.50	-1	10,415	-0.01%
2020/03/09	7	13.56	0	0.00	13.60	7	10,287	0.07%
2020/03/06	0	0.00	10	14.20	14.20	-10	10,065	-0.10%
2020/03/05	0	0.00	2	14.20	14.20	-2	10,033	-0.02%
2020/03/04	0	0.00	0.9	14.10	14.10	-0.9	10,011	-0.01%
2020/03/03	0	0.00	10	14.30	14.30	-10	9,901	-0.10%
2020/03/02	10	14.15	90	13.90	14.05	-80	9,851	-0.81%
2020/02/27	0	0.00	10	14.07	13.95	-10	9,722	-0.10%
2020/02/26	2	14.10	2	14.25	14.20	0	9,612	0.00%
2020/02/25	5	14.00	5	13.90	14.00	0	9,608	0.00%
2020/02/19	0	0.00	0	14.20	14.30	0	9,551	0.00%
2020/02/18	5	14.05	0	0.00	14.10	5	9,532	0.05%
2020/02/17	10	14.00	0	0.00	14.05	10	9,579	0.10%
2020/02/14	1	14.25	0	0.00	14.20	1	9,522	0.01%
2020/02/13	2	14.30	6.3	14.30	14.35	-4.3	9,572	-0.04%
2020/02/07	0	0.00	10.9	14.44	14.35	-10.9	9,657	-0.11%
2020/02/05	1	14.50	0	0.00	14.55	1	9,920	0.01%
2020/02/03	4	14.43	1	14.30	14.50	3	9,958	0.03%
2020/01/30	7	14.39	19	14.46	14.55	-12	9,785	-0.12%
2020/01/13	7	15.05	0	0.00	15.05	7	9,875	0.07%
2020/01/10	2	15.00	0	0.00	15.00	2	9,995	0.02%
2020/01/09	0	0.00	94	15.05	15.00	-94	10,085	-0.93%
2020/01/08	0	0.00	10	14.90	14.95	-10	10,204	-0.10%
2020/01/06	25	15.20	10	15.20	15.15	15	10,272	0.15%
2019/12/31	2	15.40	20	15.50	15.40	-18	10,094	-0.18%
2019/12/30	0	0.00	6	15.55	15.50	-6	10,044	-0.06%
2019/12/26	20	15.65	0	0.00	15.65	20	9,852	0.20%
2019/12/25	60	15.98	0	0.00	15.80	60	9,906	0.61%
2019/12/24	0	0.00	43	16.07	16.20	-43	9,635	-0.45%
2019/12/23	18	16.01	17	15.98	16.05	1	8,913	0.01%
2019/12/20	4	15.53	15	15.70	15.95	-11	8,036	-0.14%
2019/12/19	0	0.00	50	15.25	15.30	-50	7,360	-0.68%
2019/12/17	30	15.17	2	15.20	15.10	28	7,424	0.38%
2019/12/16	0	0.00	11	15.15	15.15	-11	7,282	-0.15%
2019/12/13	90	14.95	28	15.05	15.05	62	7,180	0.86%
2019/12/12	0	0.00	10	15.00	14.90	-10	7,008	-0.14%
2019/12/11	0	0.00	1	14.75	14.75	-1	6,756	-0.01%
2019/12/10	50	14.75	0	0.00	14.70	50	6,975	0.72%
2019/12/09	12	14.76	10	14.81	14.80	2	7,191	0.03%
2019/12/06	0	0.00	1	14.60	14.65	-1	7,216	-0.01%
2019/11/28	2	14.30	0	0.00	14.30	2	7,817	0.03%
2019/11/26	15	14.10	10	14.15	14.00	5	7,934	0.06%
2019/11/25	0	0.00	1	14.15	14.15	-1	7,957	-0.01%
2019/11/20	0	14.00	0	0.00	14.05	0	8,095	0.00%
2019/11/15	1	13.90	0	0.00	13.90	1	8,207	0.01%
2019/11/13	50	14.00	0	0.00	14.05	50	8,280	0.60%
2019/11/12	0	0.00	8	13.92	13.95	-8	8,459	-0.09%
2019/11/07	38	14.23	0	0.00	14.20	38	8,531	0.45%
2019/11/06	1	14.45	0	0.00	14.35	1	8,491	0.01%
2019/11/04	1	14.50	10	14.60	14.60	-9	8,580	-0.10%
2019/11/01	0	14.80	0	0.00	14.85	0	8,462	0.00%
2019/10/24	0	0.00	5	14.95	15.05	-5	11,049	-0.05%
2019/10/22	16	15.24	0	0.00	15.25	16	11,235	0.14%
2019/10/21	0	0.00	8	15.26	15.30	-8	11,294	-0.07%
2019/10/18	0	0.00	2	15.00	15.00	-2	11,317	-0.02%
2019/10/17	2	14.95	1	15.00	15.00	1	11,281	0.01%
2019/10/16	0	0.00	56	14.99	14.85	-56	11,242	-0.50%
2019/10/15	0	0.00	11	14.79	14.85	-11	11,155	-0.10%
2019/10/14	2	14.90	8	14.74	14.85	-6	11,168	-0.05%
2019/10/08	7	14.44	30	14.45	14.45	-23	11,306	-0.20%
2019/10/04	10	14.43	0	0.00	14.50	10	11,491	0.09%
2019/10/01	0	0.00	42	14.85	14.80	-42	11,465	-0.37%
2019/09/27	6	14.52	5	14.51	14.50	1	11,316	0.01%
2019/09/26	1	14.90	4	14.75	14.75	-3	11,305	-0.03%
2019/09/25	6	14.59	0	0.00	14.60	6	11,208	0.05%
2019/09/23	0	0.00	7	14.93	14.95	-7	11,114	-0.06%
2019/09/20	0	0.00	10	14.84	15.00	-10	11,133	-0.09%
2019/09/19	5	14.65	5	14.65	14.60	0	10,893	0.00%
2019/09/18	0	0.00	10	14.95	14.75	-10	10,874	-0.09%
2019/09/17	0	0.00	8	14.87	14.85	-8	10,876	-0.07%
2019/09/16	5	14.75	0	0.00	14.70	5	11,002	0.05%
2019/09/12	6	15.07	34	14.97	15.00	-28	10,983	-0.25%
2019/09/11	24	14.83	42	14.85	14.80	-18	10,913	-0.16%
2019/09/10	3	14.55	15	14.60	14.55	-12	11,441	-0.10%
2019/09/09	13	14.34	9	14.33	14.45	4	11,672	0.03%
2019/09/05	1	14.10	4	14.15	14.10	-3	11,682	-0.03%
2019/09/04	9	14.05	5	14.15	14.10	4	11,783	0.03%
2019/09/03	0	0.00	32	14.20	14.15	-32	11,870	-0.27%
2019/09/02	6	14.10	5	14.10	14.10	1	11,793	0.01%
2019/08/30	0	0.00	6	13.75	13.80	-6	11,736	-0.05%
2019/08/29	10	13.50	0	0.00	13.55	10	11,747	0.09%
2019/08/27	0	0.00	1	13.65	13.50	-1	12,142	-0.01%
2019/08/26	4	13.65	9	13.62	13.60	-5	12,221	-0.04%
2019/08/23	4	13.90	0	0.00	13.85	4	12,218	0.03%
2019/08/22	5	13.65	4	13.70	13.60	1	12,195	0.01%
2019/08/21	2	13.50	0	0.00	13.60	2	12,158	0.02%
2019/08/19	1	13.45	0	0.00	13.60	1	12,234	0.01%
2019/08/16	10	13.35	0	0.00	13.45	10	12,238	0.08%
2019/08/15	5	13.25	2	13.30	13.30	3	12,211	0.02%
2019/08/14	2	13.65	9.1	13.74	13.65	-7.1	12,093	-0.06%
2019/08/08	39	13.96	0	0.00	14.00	39	12,250	0.32%
2019/08/07	6	13.99	4	14.00	13.90	2	12,255	0.02%
2019/08/06	9	13.92	2	13.80	13.90	7	12,355	0.06%
2019/08/05	12	14.29	0	0.00	14.05	12	12,346	0.10%
2019/08/02	4	14.40	0	0.00	14.45	4	12,419	0.03%
2019/08/01	7	14.86	13	14.84	14.75	-6	12,656	-0.05%
2019/07/31	8	14.93	10	15.08	15.05	-2	12,802	-0.02%
2019/07/30	137	15.21	98.2	15.21	15.05	38.8	12,700	0.31%	大買/
2019/07/29	0	0.00	10	14.75	14.90	-10	11,910	-0.08%
2019/07/26	35	14.35	10	14.60	14.75	25	11,376	0.22%
2019/07/25	0	0.00	21	13.82	13.85	-21	10,770	-0.19%
2019/07/24	10	13.85	0	0.00	13.85	10	10,721	0.09%
2019/07/23	2	14.10	0	0.00	14.05	2	10,785	0.02%
2019/07/22	10	14.25	0	0.00	14.10	10	10,721	0.09%
2019/07/19	11	14.30	0	0.00	14.30	11	10,574	0.10%
2019/07/18	0	0.00	100.2	14.25	14.30	-100.2	10,527	-0.95%
2019/07/17	13.2	14.35	50	14.35	14.35	-36.8	10,552	-0.35%
2019/07/15	0	0.00	4	14.40	14.45	-4	10,806	-0.04%
2019/07/12	0	0.00	25	14.60	14.45	-25	10,935	-0.23%
2019/07/11	12	14.73	0	0.00	14.60	12	10,777	0.11%
2019/07/08	0	0.00	1	14.85	14.80	-1	11,100	-0.01%
2019/07/05	180	14.88	0	0.00	14.85	180	11,228	1.60%	大買/鉅額交易
2019/07/04	5	14.85	21	14.85	14.85	-16	11,287	-0.14%
2019/07/02	0	0.00	10	14.85	14.90	-10	11,651	-0.09%
2019/07/01	4	14.85	0	0.00	14.90	4	11,775	0.03%
2019/06/27	3	14.82	3	14.82	14.80	0	11,827	0.00%
2019/06/26	10	14.70	21	14.70	14.70	-11	11,877	-0.09%
2019/06/25	51	14.70	250	14.80	14.70	-199	11,953	-1.66%	大賣/鉅額交易
2019/06/24	11	14.80	60	14.83	14.80	-49	12,187	-0.40%
2019/06/21	34	14.88	0	0.00	14.80	34	12,408	0.27%
2019/06/20	42	15.10	42	15.05	15.05	0	12,382	0.00%
2019/06/19	4	15.10	21	15.11	15.10	-17	12,496	-0.14%
2019/06/18	10	14.90	10	14.95	14.85	0	12,437	0.00%
2019/06/17	12	15.99	1	16.05	16.00	11	11,849	0.09%
2019/06/14	12.2	15.90	10	15.90	15.90	2.2	11,522	0.02%
2019/06/13	1	16.00	0	0.00	16.00	1	11,484	0.01%
2019/06/12	5	16.10	5	16.10	16.10	0	12,295	0.00%
2019/06/11	13	15.95	2.5	15.96	15.95	10.5	12,319	0.09%
2019/06/10	16	16.10	0	0.00	16.05	16	12,377	0.13%
2019/06/05	5	16.30	55	16.32	16.20	-50	12,854	-0.39%
2019/06/04	2	16.15	0	0.00	16.15	2	13,439	0.01%
2019/06/03	1	16.10	10	16.15	16.15	-9	13,938	-0.06%
2019/05/31	0	0.00	5	15.70	15.75	-5	13,986	-0.04%
2019/05/29	5	15.35	0	0.00	15.30	5	14,706	0.03%
2019/05/22	0	0.00	1	15.80	15.75	-1	17,687	-0.01%
2019/05/21	0	0.00	70	15.60	15.65	-70	17,763	-0.39%
2019/05/20	2	15.65	2	15.70	15.70	0	17,733	0.00%
2019/05/17	3	15.00	2	15.05	15.10	1	17,622	0.01%
2019/05/16	1	15.15	0	0.00	15.00	1	17,809	0.01%
2019/05/15	1	15.30	0	0.00	15.30	1	17,903	0.01%
2019/05/14	14	15.01	253	15.15	15.20	-239	18,357	-1.30%	大賣/鉅額交易
2019/05/13	6	15.23	10	15.10	15.10	-4	18,284	-0.02%
2019/05/10	16	15.56	0	0.00	15.60	16	18,280	0.09%
2019/05/09	17	16.18	0	0.00	16.00	17	18,129	0.09%
2019/05/08	55	16.59	5	16.55	16.55	50	17,802	0.28%
2019/05/06	4	17.05	10	17.05	17.00	-6	17,685	-0.03%
2019/05/03	1	17.30	0	0.00	17.35	1	17,540	0.01%
2019/05/02	17	17.19	0	0.00	17.20	17	17,491	0.10%
2019/04/30	11	17.31	0	0.00	17.30	11	17,383	0.06%
2019/04/29	15	17.57	0	0.00	17.35	15	17,374	0.09%
2019/04/26	12	17.67	2	17.65	17.65	10	17,293	0.06%
2019/04/25	5	17.85	0	0.00	17.75	5	17,233	0.03%
2019/04/24	2	17.90	0	0.00	17.90	2	17,288	0.01%
2019/04/23	2	18.00	0	0.00	18.00	2	17,272	0.01%
2019/04/22	64	18.11	5	18.15	18.10	59	17,206	0.34%
2019/04/19	0	0.00	71	17.74	17.80	-71	16,955	-0.42%
2019/04/18	62	17.65	60	18.00	17.65	2	17,173	0.01%
2019/04/17	170	17.90	12	17.96	17.95	158	17,220	0.92%	大買/鉅額交易
2019/04/16	3	17.83	0	0.00	17.85	3	17,062	0.02%
2019/04/15	375	17.98	0	0.00	17.90	375	17,050	2.20%	大買/鉅額交易
2019/04/12	0	0.00	5	17.92	17.95	-5	17,111	-0.03%
2019/04/11	1	17.65	0	0.00	17.65	1	16,805	0.01%
2019/04/10	2	17.70	3	17.67	17.75	-1	16,700	-0.01%
2019/04/09	12	17.69	7	17.69	17.75	5	16,666	0.03%
2019/04/08	0	0.00	2	17.65	17.65	-2	16,543	-0.01%
2019/04/03	9	17.68	0	0.00	17.65	9	16,385	0.05%
2019/04/02	3	17.78	4	17.75	17.75	-1	16,298	-0.01%
2019/04/01	40	17.75	42	17.70	17.70	-2	16,282	-0.01%
2019/03/28	4	17.60	3	17.60	17.60	1	16,321	0.01%
2019/03/27	13	17.60	46	17.63	17.75	-33	16,269	-0.20%
2019/03/26	14	17.78	0	0.00	17.75	14	16,036	0.09%
2019/03/22	20	18.15	39.7	18.14	18.10	-19.7	15,742	-0.13%
2019/03/21	13	18.10	10	18.10	18.10	3	15,655	0.02%
2019/03/20	12	18.13	12	18.19	18.10	0	15,747	0.00%
2019/03/19	13	18.16	26	18.15	18.15	-13	15,660	-0.08%
2019/03/15	31	18.33	23	18.33	18.30	8	15,620	0.05%
2019/03/14	11	17.92	4	18.00	18.00	7	14,800	0.05%
2019/03/13	12	17.97	5	17.95	17.95	7	14,909	0.05%
2019/03/12	8	18.17	1	18.10	18.05	7	14,898	0.05%
2019/03/11	20	18.23	4	18.15	18.10	16	14,880	0.11%
2019/03/08	26	18.23	28	18.18	18.25	-2	14,944	-0.01%
2019/03/07	39	18.02	21	18.04	18.15	18	15,235	0.12%
2019/03/06	16	18.06	10	18.15	18.00	6	14,885	0.04%
2019/03/05	2	18.10	0	0.00	18.10	2	14,679	0.01%
2019/03/04	28	18.22	9	18.35	18.20	19	14,464	0.13%
2019/02/27	55	18.18	20	18.22	18.15	35	13,946	0.25%
2019/02/26	10	18.46	16	18.36	18.50	-6	13,195	-0.05%
2019/02/25	10	18.01	1	18.00	18.00	9	12,559	0.07%
2019/02/22	12	18.16	12	18.28	18.40	0	11,999	0.00%
2019/02/21	92	18.24	140	18.28	18.45	-48	11,648	-0.41%	大賣/
2019/02/20	10	17.60	10	17.80	17.60	0	10,997	0.00%
2019/02/19	11	17.60	50	17.65	17.60	-39	11,034	-0.35%
2019/02/15	20	17.45	0	0.00	17.45	20	11,038	0.18%
2019/02/14	34	17.85	0	0.00	17.90	34	10,919	0.31%
2019/02/13	26	17.90	11	18.01	18.15	15	10,836	0.14%
2019/02/12	0	0.00	8	17.48	17.55	-8	10,399	-0.08%
2019/02/11	8	17.49	5	17.65	17.35	3	10,548	0.03%
2019/01/30	0	0.00	5	17.50	17.50	-5	10,637	-0.05%
2019/01/29	15	17.25	0	0.00	17.35	15	10,984	0.14%
2019/01/25	0	0.00	5	17.40	17.50	-5	11,858	-0.04%
2019/01/23	0	0.00	1	17.20	17.25	-1	12,168	-0.01%
2019/01/22	5	17.25	1	17.25	17.15	4	12,236	0.03%
2019/01/21	0	0.00	5	17.40	17.30	-5	12,345	-0.04%
2019/01/18	20	17.35	10	17.33	17.30	10	12,473	0.08%
2019/01/16	10	17.20	8	17.23	17.30	2	12,803	0.02%
2019/01/14	3	17.20	3	17.10	17.10	0	13,000	0.00%
2019/01/10	2	17.25	23	17.23	17.15	-21	13,434	-0.16%
2019/01/09	20	16.95	20	17.08	17.10	0	13,346	0.00%
2019/01/08	2	16.65	0	0.00	16.65	2	13,340	0.01%
2019/01/07	0	0.00	3	16.68	16.70	-3	13,597	-0.02%
2019/01/04	11	16.06	0	0.00	16.10	11	14,041	0.08%
2019/01/03	1	16.60	2	16.75	16.60	-1	14,134	-0.01%
2018/12/27	10	16.75	0	0.00	16.70	10	14,999	0.07%
2018/12/26	1	16.65	4	16.90	16.60	-3	15,000	-0.02%
2018/12/25	5	16.85	4	16.80	16.80	1	15,007	0.01%
2018/12/24	0	0.00	4	17.13	17.10	-4	15,105	-0.03%
2018/12/22	50	16.90	3	16.90	16.85	47	15,176	0.31%
2018/12/21	1	16.65	0	0.00	16.55	1	15,277	0.01%
2018/12/20	1	16.65	40	16.90	16.70	-39	15,160	-0.26%
2018/12/19	50	16.91	0	0.00	16.90	50	15,177	0.33%
2018/12/18	6	16.88	5	17.05	17.00	1	15,244	0.01%
2018/12/17	0	0.00	31	17.09	16.95	-31	15,510	-0.20%
2018/12/14	20	16.95	21	17.05	17.10	-1	15,472	-0.01%
2018/12/13	45	17.18	0	0.00	17.15	45	15,452	0.29%
2018/12/12	20	17.36	12	17.41	17.45	8	15,279	0.05%
2018/12/11	14	17.05	0	0.00	16.90	14	15,251	0.09%
2018/12/10	23	17.07	0	0.00	17.10	23	15,274	0.15%
2018/12/07	6	17.60	50	17.73	17.75	-44	15,225	-0.29%
2018/12/06	53	17.63	11	17.65	17.40	42	15,221	0.28%
2018/12/05	17	18.30	20	18.30	18.30	-3	15,111	-0.02%
2018/12/04	64	18.95	32	19.05	18.75	32	15,489	0.21%
2018/12/03	11	19.21	31	19.20	19.10	-20	15,544	-0.13%
2018/11/30	35	18.62	20	18.45	18.45	15	15,356	0.10%
2018/11/29	20	17.35	60	17.43	17.65	-40	14,493	-0.28%
2018/11/22	11	16.95	21	17.25	16.90	-10	14,587	-0.07%
2018/11/21	2	17.15	0	0.00	17.25	2	15,037	0.01%
2018/11/20	0	0.00	1	17.30	17.15	-1	15,780	-0.01%
2018/11/19	20	17.45	1	17.55	17.50	19	15,898	0.12%
2018/11/16	0	0.00	1	17.30	17.30	-1	16,046	-0.01%
2018/11/15	25	17.00	20	17.09	17.00	5	15,999	0.03%
2018/11/14	22	17.15	21	17.25	17.10	1	16,062	0.01%
2018/11/13	20	16.75	15	16.77	17.20	5	16,158	0.03%
2018/11/12	1	16.90	5	17.00	17.00	-4	16,555	-0.02%
2018/11/09	10	17.00	20	16.98	17.00	-10	17,189	-0.06%
2018/11/08	41	17.23	10	16.90	16.90	31	17,350	0.18%
2018/11/07	2	17.15	1	17.15	17.20	1	17,360	0.01%
2018/11/06	3	16.73	0	0.00	16.65	3	17,662	0.02%
2018/11/05	10	17.20	77	16.99	17.35	-67	17,653	-0.38%
2018/11/02	0	0.00	26	16.30	16.25	-26	17,438	-0.15%
2018/11/01	1	15.40	0	0.00	15.45	1	17,374	0.01%
2018/10/31	0	0.00	30	15.03	15.35	-30	17,523	-0.17%
2018/10/30	25	14.54	0	0.00	14.65	25	17,581	0.14%
2018/10/29	5	15.00	0	0.00	14.55	5	18,030	0.03%
2018/10/26	10	14.45	0	0.00	14.65	10	18,133	0.06%
2018/10/25	20	14.80	2	14.75	14.40	18	18,171	0.10%
2018/10/24	5	15.60	10	15.55	15.50	-5	18,444	-0.03%
2018/10/23	20	15.95	0	0.00	15.75	20	18,598	0.11%
2018/10/17	0	0.00	6	16.73	16.30	-6	19,477	-0.03%
2018/10/16	0	0.00	5	16.50	16.35	-5	19,606	-0.03%
2018/10/15	18	16.19	5	16.30	16.10	13	19,659	0.07%
2018/10/12	16	16.31	0	0.00	16.60	16	19,483	0.08%
2018/10/11	4	16.91	0	0.00	16.85	4	19,088	0.02%
2018/10/08	3	18.87	3	19.32	18.95	0	18,896	0.00%
2018/10/05	92	19.72	35	20.13	19.20	57	19,069	0.30%
2018/10/04	1	20.45	60	20.50	20.50	-59	18,691	-0.32%
2018/10/03	21	20.70	50	20.71	20.60	-29	18,733	-0.15%
2018/10/02	102	20.46	40	20.45	20.50	62	18,965	0.33%	大買/
2018/09/28	20	20.35	40	20.40	20.55	-20	19,226	-0.10%
2018/09/27	40	20.35	20	20.30	20.25	20	19,164	0.10%
2018/09/25	100	20.21	70	20.18	20.20	30	19,559	0.15%
2018/09/21	23	20.43	50	20.31	20.45	-27	19,988	-0.14%
2018/09/20	17	19.65	0	0.00	19.75	17	19,947	0.09%
2018/09/18	30	19.35	0	0.00	19.45	30	20,144	0.15%
2018/09/14	0	0.00	70	19.83	19.90	-70	20,656	-0.34%
2018/09/12	28	19.00	103	19.09	19.20	-75	20,836	-0.36%	大賣/
2018/09/11	120	19.10	24	19.14	19.10	96	21,105	0.45%	大買/
2018/09/10	57	19.34	120	19.38	18.85	-63	21,358	-0.29%	大賣/
2018/09/07	11	19.89	108	20.03	19.90	-97	21,056	-0.46%	大賣/
2018/09/06	17	20.93	91	20.68	20.50	-74	21,025	-0.35%
2018/09/05	5	21.50	62	21.50	21.45	-57	20,903	-0.27%
2018/09/04	130	21.80	39	21.83	21.75	91	20,963	0.43%	大買/
2018/09/03	0	0.00	164	21.69	21.55	-164	20,915	-0.78%	大賣/鉅額交易
2018/08/31	10	21.65	0	0.00	21.70	10	20,915	0.05%
2018/08/30	0	0.00	105	21.47	21.45	-105	21,207	-0.50%	大賣/鉅額交易
2018/08/28	257	21.88	0	0.00	21.65	257	21,737	1.18%	大買/鉅額交易
2018/08/27	58	20.97	23	21.31	21.55	35	21,471	0.16%
2018/08/24	0	0.00	1	20.25	20.45	-1	20,870	0.00%
2018/08/23	320	20.61	151	20.34	20.45	169	21,162	0.80%	大買/大賣/鉅額交易
2018/08/22	3	20.00	10	20.05	20.00	-7	21,512	-0.03%
2018/08/21	26	19.96	20	20.00	20.10	6	21,993	0.03%
2018/08/20	12	19.98	20	20.15	20.25	-8	22,248	-0.04%
2018/08/17	41	19.91	23	19.96	19.90	18	22,381	0.08%
2018/08/16	26	20.28	15	20.25	20.25	11	22,350	0.05%
2018/08/15	10	21.40	6.8	21.19	21.15	3.2	22,164	0.01%
2018/08/14	16	21.30	10	21.70	21.70	6	22,844	0.03%
2018/08/13	10	20.98	0	0.00	21.30	10	23,561	0.04%
2018/08/10	22	22.15	25	22.12	21.85	-3	23,452	-0.01%
2018/08/09	8	21.91	21	21.68	22.25	-13	23,315	-0.06%
2018/08/08	50	21.79	70	21.90	21.75	-20	23,323	-0.09%
2018/08/07	50	21.86	12	21.69	22.00	38	23,907	0.16%
2018/08/06	3	21.38	0	0.00	21.45	3	24,572	0.01%
2018/08/03	4	21.48	1	21.55	21.60	3	25,377	0.01%
2018/08/02	1	20.85	20	20.90	20.90	-19	25,275	-0.08%
2018/08/01	20	21.25	2.5	21.09	21.70	17.5	25,734	0.07%
2018/07/31	3	20.82	1	20.65	20.80	2	25,709	0.01%
2018/07/30	101	21.75	0	0.00	21.20	101	25,805	0.39%	大買/鉅額交易
2018/07/27	11	22.40	0	0.00	22.20	11	25,813	0.04%
2018/07/26	12	22.29	28	22.24	22.20	-16	25,774	-0.06%
2018/07/25	2	22.10	8	22.16	22.35	-6	25,643	-0.02%
2018/07/24	0	0.00	11	20.98	20.90	-11	25,159	-0.04%
2018/07/23	32	19.37	33	19.97	20.20	-1	24,845	0.00%
2018/07/20	1	19.45	0	0.00	19.55	1	24,738	0.00%
2018/07/19	10	20.30	0	0.00	20.25	10	24,783	0.04%
2018/07/18	1	20.70	0	0.00	20.45	1	25,091	0.00%
2018/07/17	1	20.70	0	0.00	20.55	1	25,295	0.00%
2018/07/16	102	21.20	0	0.00	20.90	102	25,620	0.40%	大買/鉅額交易
2018/07/13	104	21.49	41	21.58	21.60	63	25,809	0.24%	大買/
2018/07/12	0	0.00	100	20.56	20.90	-100	25,768	-0.39%
2018/07/11	40	20.36	40	20.25	20.35	0	26,319	0.00%
2018/07/10	50	20.43	0	0.00	20.40	50	26,422	0.19%
2018/07/09	0	0.00	30	20.17	20.70	-30	26,574	-0.11%
2018/07/06	90	19.45	22.9	19.59	19.25	67.1	26,356	0.25%
2018/07/05	0	0.00	75	20.22	19.70	-75	26,857	-0.28%
2018/07/04	50	20.07	20	20.05	20.05	30	27,985	0.11%
2018/07/03	64	20.79	75	20.69	20.50	-11	28,767	-0.04%
2018/07/02	0	0.00	10	21.50	21.25	-10	28,460	-0.04%
2018/06/29	5	20.10	63	20.13	20.70	-58	27,986	-0.21%
2018/06/28	62	20.00	0	0.00	20.00	62	27,706	0.22%
2018/06/27	25	20.22	20	20.15	20.40	5	27,717	0.02%
2018/06/26	15	19.92	23	19.99	19.90	-8	27,721	-0.03%
2018/06/25	10	20.55	1.4	20.30	20.15	8.6	27,497	0.03%
2018/06/22	110	21.20	45	21.13	21.00	65	27,315	0.24%	大買/
2018/06/21	72	21.97	110	21.80	21.80	-38	27,187	-0.14%	大賣/
2018/06/20	4.5	21.57	6	21.28	21.15	-1.5	27,034	-0.01%
2018/06/19	9	22.07	20	21.85	21.65	-11	26,703	-0.04%
2018/06/15	22	22.77	0	0.00	22.75	22	26,316	0.08%
2018/06/14	23	24.13	5	24.10	24.15	18	26,040	0.07%
2018/06/13	3	23.80	3	23.80	23.75	0	25,923	0.00%
2018/06/12	89	23.91	20	24.20	23.85	69	25,920	0.27%
2018/06/11	9	24.28	0	0.00	24.30	9	25,718	0.03%
2018/06/08	0	0.00	40	24.38	24.20	-40	25,619	-0.16%
2018/06/07	45	24.77	201.1	25.13	24.75	-156.1	25,562	-0.61%	大賣/鉅額交易
2018/06/06	103	24.80	50	24.50	24.75	53	25,214	0.21%	大買/
2018/06/05	57	24.48	60	24.82	23.95	-3	24,931	-0.01%
2018/06/04	81	24.86	20	25.00	24.70	61	24,562	0.25%
2018/06/01	0	0.00	23	24.70	24.65	-23	24,421	-0.09%
2018/05/31	26	25.12	0	0.00	25.05	26	24,294	0.11%
2018/05/30	44	25.26	42	25.40	24.85	2	23,962	0.01%
2018/05/29	75	26.02	76	26.20	25.90	-1	23,651	0.00%
2018/05/28	73	25.61	0	0.00	25.65	73	23,885	0.31%
2018/05/25	22	25.75	1	25.75	25.80	21	23,703	0.09%
2018/05/24	30	25.96	37	26.00	25.95	-7	23,580	-0.03%
2018/05/23	5	25.26	64	25.21	25.00	-59	23,340	-0.25%
2018/05/22	103	26.43	151	26.40	25.50	-48	22,920	-0.21%	大買/大賣/
2018/05/21	40	25.40	28	25.43	25.90	12	22,115	0.05%
2018/05/18	5	24.09	4	24.00	24.35	1	21,293	0.00%
2018/05/17	0	0.00	99	23.88	23.50	-99	20,984	-0.47%
2018/05/16	60	23.74	13	23.71	23.70	47	20,756	0.23%
2018/05/15	34	23.70	1	23.90	23.30	33	20,484	0.16%
2018/05/14	7	24.66	189	23.89	25.05	-182	19,847	-0.92%	大賣/鉅額交易
2018/05/11	90	22.85	4,004	22.36	22.85	-3,914	18,828	-20.79%	大賣/鉅額交易
2018/05/10	22	21.28	467	21.72	21.75	-445	17,794	-2.50%	大賣/鉅額交易
2018/05/09	0	0.00	1,421	21.40	21.50	-1,421	17,406	-8.16%	大賣/鉅額交易
2018/05/08	55	20.68	60	20.70	20.50	-5	16,779	-0.03%
2018/05/07	2	20.65	9	21.08	21.10	-7	16,639	-0.04%
2018/05/04	75	20.16	95	19.91	20.45	-20	16,023	-0.12%
2018/05/03	90	19.50	20	19.80	19.50	70	15,810	0.44%
2018/05/02	40	19.78	65	20.06	19.85	-25	15,828	-0.16%
2018/04/30	60	20.15	250	19.97	20.25	-190	15,588	-1.22%	大賣/鉅額交易
2018/04/27	10	19.70	100	19.57	19.70	-90	15,357	-0.59%
2018/04/26	10	19.90	0	0.00	19.50	10	15,460	0.06%
2018/04/25	52	19.28	50	19.69	20.20	2	15,319	0.01%
2018/04/24	104	20.18	70	20.27	19.80	34	15,135	0.22%	大買/
2018/04/23	20	20.90	53	20.37	20.90	-33	14,959	-0.22%
2018/04/20	52	20.45	25	20.74	20.20	27	14,721	0.18%
2018/04/19	42	20.31	84	20.43	20.40	-42	14,314	-0.29%
2018/04/18	41	20.17	203.4	20.12	20.05	-162.4	13,992	-1.16%	大賣/鉅額交易
2018/04/17	57	20.32	18	20.60	20.15	39	13,969	0.28%
2018/04/16	21	20.07	40	20.13	20.15	-19	13,552	-0.14%
2018/04/13	94	20.20	202	20.40	20.20	-108	13,493	-0.80%	大賣/鉅額交易
2018/04/12	102	19.78	42	19.66	19.80	60	13,118	0.46%	大買/
2018/04/11	20	19.80	72	19.98	19.90	-52	13,123	-0.40%
2018/04/10	103	19.58	302	19.63	19.45	-199	12,598	-1.58%	大買/大賣/鉅額交易
2018/04/09	24	18.93	68	18.38	18.90	-44	11,621	-0.38%
2018/04/03	40	17.60	60	17.63	17.80	-20	10,957	-0.18%
2018/04/02	0	0.00	5	17.65	17.60	-5	11,066	-0.05%
2018/03/31	25	17.50	0	0.00	17.50	25	11,157	0.22%
2018/03/30	0	0.00	180	17.65	17.70	-180	11,401	-1.58%	大賣/鉅額交易
2018/03/29	80	17.90	20	17.85	17.80	60	11,345	0.53%
2018/03/28	0	0.00	100	17.82	17.75	-100	11,200	-0.89%
2018/03/27	28	17.64	100	17.65	17.65	-72	11,149	-0.65%
2018/03/26	0	0.00	1	17.70	17.50	-1	11,212	-0.01%
2018/03/23	30	17.15	0	0.00	17.30	30	11,464	0.26%
2018/03/22	0	0.00	30	17.70	17.65	-30	11,576	-0.26%
2018/03/21	20	17.65	44	17.82	17.65	-24	11,801	-0.20%
2018/03/20	40	17.75	20	17.70	17.65	20	12,147	0.16%
2018/03/19	20	17.90	83	17.88	17.90	-63	13,003	-0.48%
2018/03/16	0	0.00	30	17.60	17.70	-30	13,228	-0.23%
2018/03/15	20	17.50	20	17.55	17.50	0	13,387	0.00%
2018/03/14	1	17.50	40	17.55	17.50	-39	13,476	-0.29%
2018/03/13	49	17.63	0	0.00	17.50	49	13,523	0.36%
2018/03/12	0	0.00	20	17.60	17.55	-20	13,473	-0.15%
2018/03/09	31	17.51	20	17.50	17.45	11	13,657	0.08%
2018/03/08	10	17.45	30	17.43	17.45	-20	13,770	-0.15%
2018/03/07	20	17.60	20	17.55	17.40	0	13,756	0.00%
2018/03/06	40	17.43	40	17.51	17.35	0	14,021	0.00%
2018/03/05	3	17.65	0	0.00	17.30	3	14,713	0.02%
2018/03/02	19	17.58	0	0.00	17.50	19	14,695	0.13%
2018/03/01	12	17.38	66	17.64	17.90	-54	14,500	-0.37%
2018/02/27	0	0.00	160	16.83	16.95	-160	13,681	-1.17%	大賣/鉅額交易
2018/02/26	60	16.58	15	16.68	16.55	45	13,482	0.33%
2018/02/23	106	16.84	84	16.76	16.90	22	13,307	0.17%	大買/
2018/02/22	62	16.55	90	16.34	16.60	-28	13,166	-0.21%
2018/02/21	80	16.06	30	16.03	16.20	50	13,275	0.38%
2018/02/12	41	15.65	0	0.00	15.65	41	13,218	0.31%
2018/02/09	50	15.22	10	15.40	15.40	40	13,191	0.30%
2018/02/07	110	15.22	50	15.45	15.25	60	13,209	0.45%	大買/
2018/02/06	62	14.90	264	14.92	15.05	-202	13,177	-1.53%	大賣/鉅額交易
2018/02/05	110	16.40	60	16.40	16.40	50	13,014	0.38%	大買/
2018/02/01	20	16.85	10	16.85	16.90	10	13,574	0.07%
2018/01/31	1	16.60	2	16.60	16.75	-1	13,794	-0.01%
2018/01/30	43	16.66	60	16.85	16.70	-17	13,990	-0.12%
2018/01/29	60	16.55	0	0.00	16.60	60	14,094	0.43%
2018/01/26	60	16.75	2	16.75	16.75	58	14,686	0.39%
2018/01/25	80	17.03	40	17.10	17.00	40	15,260	0.26%
2018/01/24	0	0.00	40	16.90	16.95	-40	15,221	-0.26%
2018/01/23	40	17.05	0	0.00	16.95	40	15,328	0.26%
2018/01/22	0	0.00	100	16.84	17.20	-100	15,315	-0.65%
2018/01/19	120	17.05	60	17.03	17.05	60	15,219	0.39%	大買/
2018/01/18	40	17.10	101	17.14	17.10	-61	15,240	-0.40%	大賣/
2018/01/17	420	17.15	22	17.15	17.10	398	15,283	2.60%	大買/鉅額交易
2018/01/11	29	17.86	10	18.15	17.70	19	15,504	0.12%
2018/01/10	103	17.95	17	17.99	18.00	86	15,352	0.56%	大買/
2018/01/09	40	17.74	102	17.77	17.70	-62	15,329	-0.40%	大賣/
2018/01/08	82	17.74	80.6	17.80	17.70	1.4	15,456	0.01%
2018/01/05	73	17.77	111	17.60	17.80	-38	15,644	-0.24%	大賣/
2018/01/04	105	17.50	101	17.55	17.50	4	15,568	0.03%	大買/大賣/
2018/01/03	210	17.79	80	17.80	17.75	130	15,782	0.82%	大買/鉅額交易
2018/01/02	70	17.95	131	17.84	18.00	-61	15,560	-0.39%	大賣/