建大 (2106)-第一金-忠孝券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.35
漲跌
▼0.35
漲幅
-1.22%
成交量
1,071張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	70	28.51	0	0.00	28.35	70	1,002	6.98%
2024/12/10	30	28.70	0	0.00	28.70	30	990	3.03%
2024/12/04	0	0.00	10	29.00	28.85	-10	1,035	-0.97%
2024/11/25	0.1	29.30	0	0.00	29.30	0.1	1,112	0.01%
2024/10/29	100	29.79	0	0.00	29.80	100	935	10.68%
2024/10/17	0	0.00	40	30.60	30.40	-40	912	-4.38%
2024/10/16	5	29.95	5	30.20	30.50	0	897	0.00%
2024/10/15	40	30.00	0	0.00	30.00	40	845	4.73%
2024/10/07	1	31.55	0	0.00	31.55	1	786	0.13%
2024/09/12	0	0.00	2	29.70	29.70	-2	664	-0.30%
2024/08/26	0	0.00	0.2	31.15	31.35	-0.2	652	-0.03%
2024/08/20	10	31.00	0	0.00	31.00	10	678	1.47%
2024/07/04	0	0.00	7	34.20	34.10	-7	1,006	-0.70%
2024/06/20	0	0.00	3.3	33.81	34.45	-3.3	1,093	-0.30%
2024/06/14	0	0.00	1	33.90	33.95	-1	1,096	-0.09%
2024/06/05	1	34.65	0	0.00	34.65	1	1,093	0.09%
2024/06/03	0	0.00	10.2	34.70	34.85	-10.2	1,086	-0.94%
2024/05/27	0	0.00	3	33.65	33.70	-3	1,009	-0.30%
2024/05/24	0	0.00	20	33.70	34.00	-20	1,006	-1.99%
2024/05/22	10	34.90	0	0.00	35.05	10	982	1.02%
2024/05/16	3	35.40	0	0.00	35.40	3	915	0.33%
2024/05/15	1	35.00	0	0.00	35.00	1	883	0.11%
2024/04/16	2	33.00	0	0.00	32.90	2	740	0.27%
2024/04/10	5	33.35	0	0.00	33.25	5	681	0.73%
2024/04/01	10	32.20	3	32.15	32.00	7	629	1.11%
2024/03/29	0	0.00	5	32.10	32.10	-5	621	-0.80%
2024/03/28	4	32.23	0	0.00	32.15	4	611	0.65%
2024/03/27	0	0.00	0.1	31.60	31.70	-0.1	589	-0.01%
2024/03/25	0	0.00	1	31.20	31.20	-1	571	-0.18%
2024/03/20	0	0.00	2	31.15	31.15	-2	567	-0.35%
2024/03/13	0	0.00	10	30.28	30.50	-10	540	-1.85%
2024/02/29	3	30.00	0	0.00	30.25	3	595	0.50%
2024/02/23	0	0.00	0	30.15	30.00	0	603	-0.01%
2024/01/19	1	29.25	1	29.50	29.60	0	682	0.00%
2024/01/17	0	0.00	3	29.45	29.45	-3	666	-0.45%
2024/01/16	2	29.95	0	0.00	29.60	2	649	0.31%
2024/01/05	3	31.05	0	0.00	31.15	3	652	0.46%
2023/11/30	3	31.70	0	0.00	31.70	3	507	0.59%
2023/11/21	0	0.00	0	32.40	31.90	0	464	0.00%
2023/11/20	2	31.75	0.4	31.75	31.90	1.6	435	0.38%
2023/11/17	1	31.35	0	0.00	31.35	1	418	0.24%
2023/11/06	0	0.00	1	29.40	29.45	-1	372	-0.27%
2023/09/27	0.8	29.55	0	0.00	29.45	0.8	513	0.15%
2023/09/13	0	0.00	90	30.32	30.45	-90	584	-15.39%
2023/09/01	0	0.00	10	30.10	30.10	-10	614	-1.63%
2023/08/28	5	29.30	0	0.00	29.25	5	603	0.83%
2023/08/18	0	0.00	0	29.50	29.40	0	609	0.00%
2023/08/01	1	29.25	0	0.00	29.35	1	662	0.15%
2023/07/31	9	29.58	0	0.00	29.35	9	656	1.37%
2023/07/27	1	29.35	0	0.00	29.45	1	663	0.15%
2023/06/28	2	32.15	2	32.15	32.25	0	581	0.00%
2023/05/24	0	0.00	10	31.25	31.30	-10	654	-1.53%
2023/05/19	25	30.81	0	0.00	30.95	25	650	3.84%
2023/05/16	0	0.00	2	30.50	30.40	-2	639	-0.31%
2023/05/08	0	0.00	9.1	31.75	31.75	-9.1	597	-1.52%
2023/05/02	0	0.00	10	31.40	31.40	-10	598	-1.67%
2023/04/27	0	0.00	10	31.30	31.30	-10	603	-1.66%
2023/03/31	1	31.65	0	0.00	31.40	1	517	0.19%
2023/03/24	1	32.45	0	0.00	31.85	1	503	0.20%
2023/01/17	0	0.00	10	30.60	30.55	-10	441	-2.26%
2023/01/04	3	30.40	0	0.00	30.40	3	500	0.60%
2022/12/20	0	0.00	1	30.05	29.95	-1	613	-0.16%
2022/12/14	1	30.45	0	0.00	30.45	1	736	0.14%
2022/12/02	0	0.00	10	32.00	31.85	-10	899	-1.11%
2022/11/23	0	0.00	2	30.90	30.90	-2	954	-0.21%
2022/10/19	1	30.90	0	0.00	30.80	1	1,529	0.07%
2022/10/04	0	0.00	2	32.15	32.30	-2	2,045	-0.10%
2022/09/27	2	32.35	37	32.40	32.70	-35	2,359	-1.48%
2022/09/26	1	32.95	0	0.00	32.45	1	2,399	0.04%
2022/09/23	90	34.11	0	0.00	33.90	90	2,504	3.59%
2022/09/22	10	34.80	0	0.00	35.00	10	2,608	0.38%
2022/09/20	0	0.00	82	35.94	36.05	-82	2,711	-3.02%
2022/09/19	0	0.00	20	35.80	35.55	-20	2,708	-0.74%
2022/09/16	2	35.55	0	0.00	35.60	2	2,706	0.07%
2022/09/15	1	35.05	0	0.00	35.10	1	2,678	0.04%
2022/08/19	3	34.90	0	0.00	34.40	3	2,468	0.12%
2022/08/18	47	34.90	0	0.00	34.90	47	2,444	1.92%
2022/08/12	0	0.00	1	36.30	35.15	-1	2,317	-0.04%
2022/08/11	132	37.20	0	0.00	35.95	132	2,258	5.85%	大買/鉅額交易
2022/08/10	1	38.00	82	38.12	38.15	-81	2,187	-3.70%
2022/08/04	240	36.86	60	37.20	37.35	180	2,192	8.21%	大買/鉅額交易
2022/08/03	0	0.00	4	38.00	38.00	-4	2,154	-0.19%
2022/08/02	0	0.00	6	38.60	38.60	-6	2,135	-0.28%
2022/08/01	0	0.00	60	38.70	38.50	-60	2,131	-2.82%
2022/07/29	0	0.00	110	38.46	38.50	-110	2,114	-5.20%	大賣/鉅額交易
2022/07/27	0	0.00	2	37.40	37.80	-2	2,063	-0.10%
2022/07/20	190	37.00	0	0.00	36.60	190	1,922	9.88%	大買/鉅額交易
2022/07/19	0	0.00	90	37.62	37.30	-90	1,869	-4.81%
2022/07/18	20	36.50	101	37.14	37.00	-81	1,838	-4.41%	大賣/
2022/07/15	220	35.55	140	36.33	36.50	80	1,791	4.47%	大買/大賣/
2022/07/14	0	0.00	30	35.60	35.45	-30	1,698	-1.77%
2022/07/13	1	34.55	71	35.20	35.25	-70	1,669	-4.19%
2022/07/12	4	34.30	4	34.55	34.25	0	1,615	0.00%
2022/06/30	10	34.50	10	34.90	34.60	0	1,082	0.00%
2022/06/29	0	0.00	3	33.45	33.20	-3	956	-0.31%
2022/06/27	1	32.10	1	32.25	32.25	0	809	0.00%
2022/06/23	3	31.52	0	0.00	31.55	3	803	0.37%
2022/06/08	0	0.00	15	30.97	30.95	-15	1,097	-1.37%
2022/05/20	1	31.25	0	0.00	31.20	1	1,171	0.09%
2022/04/20	0	0.00	1	32.95	32.95	-1	1,085	-0.09%
2022/04/14	1	32.25	0	0.00	32.25	1	1,025	0.10%
2022/04/12	0	0.00	1	31.30	31.75	-1	1,023	-0.10%
2022/03/21	0	0.00	3	33.03	33.30	-3	861	-0.35%
2022/03/18	2	31.55	0	0.00	32.00	2	792	0.25%
2022/03/01	0	0.00	2	30.40	30.30	-2	811	-0.25%
2022/02/25	1	30.00	0	0.00	30.05	1	812	0.12%
2022/02/24	1	30.00	0	0.00	30.00	1	823	0.12%
2022/01/05	0	0.00	1	30.85	30.75	-1	930	-0.11%
2021/12/27	1	31.10	0	0.00	31.05	1	951	0.11%
2021/12/24	0	0.00	5	30.45	30.55	-5	959	-0.52%
2021/11/30	1	29.90	0	0.00	29.55	1	948	0.11%
2021/11/23	10	30.00	0	0.00	30.05	10	991	1.01%
2021/11/22	6	30.00	0	0.00	30.30	6	1,006	0.60%
2021/11/19	4	30.20	0	0.00	30.20	4	1,054	0.38%
2021/11/17	50	30.25	0	0.00	30.25	50	1,091	4.58%
2021/11/16	10	30.35	0	0.00	30.35	10	1,104	0.91%
2021/11/12	15	30.33	0	0.00	30.35	15	1,135	1.32%
2021/11/11	6	30.51	0	0.00	30.50	6	1,149	0.52%
2021/11/10	0	0.00	11	30.88	31.00	-11	1,164	-0.94%
2021/11/09	0	0.00	41	30.87	30.95	-41	1,171	-3.50%
2021/11/05	21	30.42	0	0.00	30.55	21	1,168	1.80%
2021/11/04	10	30.55	0	0.00	30.55	10	1,164	0.86%
2021/11/03	10	30.50	0	0.00	30.55	10	1,158	0.86%
2021/11/02	10	30.80	0	0.00	30.45	10	1,170	0.85%
2021/10/29	2	30.60	0	0.00	30.60	2	1,165	0.17%
2021/10/14	1	30.70	0	0.00	30.80	1	1,164	0.09%
2021/10/12	1	30.35	0	0.00	30.05	1	1,170	0.09%
2021/10/08	0	0.00	2	30.80	30.70	-2	1,167	-0.17%
2021/10/06	34	30.01	0	0.00	30.10	34	1,197	2.84%
2021/10/05	51	30.01	0	0.00	30.20	51	1,190	4.28%
2021/10/04	120	30.57	0	0.00	30.35	120	1,193	10.05%	大買/鉅額交易
2021/09/23	86	31.02	0	0.00	31.00	86	1,147	7.49%
2021/09/22	14	31.09	0	0.00	31.20	14	1,148	1.22%
2021/09/09	0	0.00	15	31.50	31.90	-15	1,185	-1.27%
2021/09/01	5	33.30	0	0.00	33.00	5	1,132	0.44%
2021/08/26	101	32.00	0	0.00	32.00	101	1,081	9.34%	大買/鉅額交易
2021/08/25	20	32.80	0	0.00	33.05	20	1,074	1.86%
2021/08/20	6	32.43	0	0.00	32.60	6	986	0.61%
2021/08/19	19	32.80	0	0.00	32.85	19	970	1.96%
2021/08/18	20	32.85	0	0.00	33.65	20	961	2.08%
2021/08/17	72	33.44	0	0.00	33.10	72	978	7.36%
2021/08/16	235	34.62	0	0.00	34.00	235	970	24.22%	大買/鉅額交易
2021/08/13	92	36.00	0	0.00	35.90	92	964	9.54%
2021/08/12	153	36.51	0	0.00	36.50	153	979	15.61%	大買/鉅額交易
2021/08/06	5	37.30	0	0.00	37.10	5	1,170	0.43%
2021/08/05	40	37.74	0	0.00	37.65	40	1,189	3.36%
2021/07/28	5	37.80	0	0.00	37.85	5	1,430	0.35%
2021/07/26	15	37.98	0	0.00	37.90	15	1,530	0.98%
2021/07/20	45	38.29	0	0.00	38.70	45	1,617	2.78%
2021/07/19	4	38.80	0	0.00	39.05	4	1,648	0.24%
2021/07/16	6	39.00	0	0.00	39.00	6	1,770	0.34%
2021/07/12	5	39.05	0	0.00	39.40	5	2,468	0.20%
2021/07/08	0	0.00	1	39.85	40.00	-1	2,614	-0.04%
2021/06/29	5	40.05	0	0.00	39.80	5	2,796	0.18%
2021/06/28	6	40.53	0	0.00	40.50	6	2,837	0.21%
2021/06/21	20	39.68	0	0.00	39.10	20	3,044	0.66%
2021/06/18	80	39.78	0	0.00	40.05	80	3,076	2.60%
2021/06/16	18	39.85	0	0.00	40.35	18	3,523	0.51%
2021/06/15	82	39.85	0	0.00	39.90	82	3,624	2.26%
2021/06/11	53	39.95	0	0.00	39.85	53	3,687	1.44%
2021/06/09	15	39.88	0	0.00	39.85	15	3,833	0.39%
2021/06/08	10	41.13	0	0.00	40.45	10	3,892	0.26%
2021/06/07	61	39.43	3	40.85	40.80	58	3,922	1.48%
2021/06/04	12	40.30	0	0.00	40.30	12	3,932	0.31%
2021/06/01	10	40.30	0	0.00	40.95	10	4,087	0.24%
2021/05/31	20	40.49	0	0.00	40.45	20	4,121	0.49%
2021/05/25	0	0.00	30	39.87	40.20	-30	4,205	-0.71%
2021/05/21	5	37.65	17	37.50	38.20	-12	4,217	-0.28%
2021/05/20	17	37.05	0	0.00	37.05	17	4,228	0.40%
2021/05/19	0	0.00	250	38.92	37.75	-250	4,215	-5.93%	大賣/鉅額交易
2021/05/18	20	37.34	50	37.88	37.75	-30	4,179	-0.72%
2021/05/17	275	36.24	0	0.00	36.20	275	4,184	6.57%	大買/鉅額交易
2021/05/13	20	38.85	0	0.00	39.40	20	4,085	0.49%
2021/05/12	10	40.25	0	0.00	40.25	10	4,078	0.25%
2021/05/11	0	0.00	10	45.00	44.70	-10	4,027	-0.25%
2021/05/10	0	0.00	22	45.00	46.00	-22	4,003	-0.55%
2021/05/06	0	0.00	0.3	42.00	42.20	-0.3	3,909	-0.01%
2021/05/05	0	0.00	3	43.50	42.40	-3	3,895	-0.08%
2021/05/04	0	0.00	5	42.40	42.30	-5	3,885	-0.13%
2021/04/29	0	0.00	1	45.65	45.90	-1	3,800	-0.03%
2021/04/27	0	0.00	3	47.05	47.10	-3	3,761	-0.08%
2021/04/23	0	0.00	3	47.50	47.05	-3	3,758	-0.08%
2021/04/21	1	47.95	5	48.07	48.10	-4	3,613	-0.11%
2021/04/20	0	0.00	1	47.40	47.50	-1	3,559	-0.03%
2021/04/19	8	48.55	4	49.09	48.35	4	3,427	0.12%
2021/04/16	9	48.26	0	0.00	46.60	9	3,297	0.27%
2021/04/15	0	0.00	8	46.00	46.00	-8	3,018	-0.27%
2021/04/13	0	0.00	1	42.90	42.35	-1	2,939	-0.03%
2021/04/12	1	42.55	1	42.55	42.55	0	2,980	0.00%
2021/04/09	0	0.00	10	43.30	42.50	-10	2,989	-0.33%
2021/04/08	4	42.39	10	42.75	43.05	-6	2,961	-0.20%
2021/04/07	2	42.15	0	0.00	42.55	2	2,937	0.07%
2021/04/01	10	42.70	0	0.00	42.55	10	2,916	0.34%
2021/03/31	6	43.80	18	44.14	44.10	-12	2,887	-0.42%
2021/03/30	0	0.00	13	43.07	43.40	-13	2,841	-0.46%
2021/03/29	0	0.00	35	41.58	42.10	-35	2,763	-1.27%
2021/03/26	24	39.46	6	39.79	39.45	18	2,680	0.67%
2021/03/25	7	39.33	0	0.00	39.60	7	2,675	0.26%
2021/03/23	5	38.97	0	0.00	38.45	5	2,650	0.19%
2021/03/22	6	38.95	0	0.00	38.90	6	2,621	0.23%
2021/03/19	7	39.72	4	40.88	40.15	3	2,578	0.12%
2021/03/18	0	0.00	8	40.39	40.80	-8	2,192	-0.36%
2021/03/17	5	38.90	4	39.20	38.85	1	2,118	0.05%
2021/03/16	0	0.00	918	38.25	38.60	-918	2,068	-44.38%	大賣/鉅額交易
2021/03/15	3	37.30	0	0.00	37.45	3	1,994	0.15%
2021/03/12	0	0.00	5	37.45	37.45	-5	1,969	-0.25%
2021/03/11	3	37.00	0	0.00	36.95	3	1,933	0.16%
2021/03/10	3	37.00	0	0.00	36.95	3	1,912	0.16%
2021/03/08	1	37.25	10	37.52	36.55	-9	1,882	-0.48%
2021/03/05	3	35.65	0	0.00	35.70	3	1,848	0.16%
2021/03/04	5	36.10	0	0.00	36.10	5	1,867	0.27%
2021/03/03	0	0.00	3	36.00	36.50	-3	1,871	-0.16%
2021/02/24	5	35.05	0	0.00	35.10	5	1,980	0.25%
2021/02/03	6	33.40	0	0.00	33.30	6	2,182	0.27%
2021/01/29	0	0.00	2	32.30	32.00	-2	2,276	-0.09%
2021/01/28	4	31.73	0	0.00	31.90	4	2,343	0.17%
2021/01/20	40	31.10	0	0.00	31.10	40	2,601	1.54%
2021/01/18	60	31.30	20	31.30	31.30	40	2,659	1.50%
2021/01/12	100	32.11	0	0.00	32.10	100	2,637	3.79%
2021/01/11	0.2	32.60	0	0.00	32.85	0.2	2,590	0.01%
2021/01/08	100	32.59	0	0.00	32.85	100	2,578	3.88%
2021/01/06	60	32.73	6	33.82	32.80	54	2,502	2.16%
2021/01/05	399	33.85	0	0.00	33.45	399	2,471	16.14%	大買/鉅額交易
2021/01/04	41	34.45	0	0.00	35.00	41	2,399	1.71%
2020/12/31	21	34.80	0	0.00	34.95	21	2,364	0.89%
2020/12/30	30	34.95	0	0.00	34.95	30	2,353	1.27%
2020/12/28	1	34.65	0	0.00	34.70	1	2,328	0.04%
2020/12/25	69	34.43	0	0.00	34.35	69	2,316	2.98%
2020/12/23	3	34.50	0	0.00	34.50	3	2,315	0.13%
2020/12/22	11	34.43	0	0.00	34.50	11	2,309	0.48%
2020/12/21	2	35.30	0	0.00	35.30	2	2,316	0.09%
2020/12/14	0	0.00	1.4	36.63	36.65	-1.4	2,274	-0.06%
2020/12/11	1	36.95	0	0.00	36.15	1	2,265	0.04%
2020/12/10	1	36.25	9	36.60	36.50	-8	2,233	-0.36%
2020/12/09	0	0.00	31	36.23	36.40	-31	2,218	-1.40%
2020/12/02	0	0.00	1	36.50	36.45	-1	2,140	-0.05%
2020/12/01	0.9	37.00	0	0.00	37.00	0.9	2,122	0.04%
2020/11/30	1	37.05	0	0.00	37.00	1	2,075	0.05%
2020/11/27	3	36.60	2	36.35	36.70	1	2,035	0.05%
2020/11/26	102	36.22	0	0.00	36.90	102	2,015	5.06%	大買/鉅額交易
2020/11/24	0	0.00	0.4	35.50	35.50	-0.4	1,920	-0.02%
2020/11/20	0	0.00	20	36.00	36.00	-20	1,871	-1.07%
2020/11/13	20	33.35	3	33.85	33.20	17	1,932	0.88%
2020/11/12	3	33.30	1	32.95	33.00	2	1,892	0.11%
2020/11/10	23	32.89	0	0.00	33.05	23	1,959	1.17%
2020/11/06	0	0.00	2	34.00	34.20	-2	1,898	-0.11%
2020/11/05	1	34.50	0	0.00	33.80	1	1,857	0.05%
2020/11/04	10	32.15	10	33.90	33.55	0	1,790	0.00%
2020/11/03	40	32.33	0	0.00	32.35	40	1,685	2.37%
2020/10/22	1	30.45	0	0.00	30.55	1	1,441	0.07%
2020/09/25	0	0.00	1	28.60	28.85	-1	1,415	-0.07%
2020/09/22	0	0.00	10.7	29.83	29.50	-10.7	1,386	-0.77%
2020/08/26	2	32.05	0	0.00	32.00	2	1,381	0.14%
2020/08/25	0	0.00	1	32.15	32.15	-1	1,374	-0.07%
2020/08/24	1	32.00	0	0.00	32.55	1	1,376	0.07%
2020/08/19	0	0.00	1	32.00	31.95	-1	1,254	-0.08%
2020/08/17	0	0.00	100	31.60	31.15	-100	1,172	-8.53%
2020/08/14	0	0.00	130	30.08	30.00	-130	1,130	-11.50%	大賣/鉅額交易
2020/08/13	0	0.00	10	29.60	29.60	-10	1,120	-0.89%
2020/08/03	31	27.90	0	0.00	27.95	31	1,478	2.10%
2020/07/31	9	27.88	0	0.00	27.90	9	1,468	0.61%
2020/07/30	100	27.95	0	0.00	28.10	100	1,472	6.79%
2020/07/29	20	28.10	0	0.00	28.05	20	1,479	1.35%
2020/07/28	71	28.36	0	0.00	28.15	71	1,503	4.72%
2020/07/27	9	28.67	0	0.00	28.70	9	1,558	0.58%
2020/07/21	0	0.00	41.8	29.59	29.55	-41.8	1,646	-2.54%
2020/07/13	0	0.00	8	29.15	29.20	-8	1,729	-0.46%
2020/07/10	8	28.70	0	0.00	28.55	8	1,725	0.46%
2020/07/02	0	0.00	3	29.65	29.75	-3	1,689	-0.18%
2020/06/30	3	29.42	0	0.00	29.35	3	1,687	0.18%
2020/06/17	0	0.00	2	30.25	30.20	-2	1,712	-0.12%
2020/06/05	0	0.00	10	29.85	29.75	-10	1,724	-0.58%
2020/06/02	10	29.80	10	29.70	29.85	0	1,714	0.00%
2020/05/28	0	0.00	2	30.20	29.45	-2	1,672	-0.12%
2020/05/26	12	29.77	0	0.00	29.60	12	1,629	0.74%
2020/05/21	0	0.00	2	30.65	30.30	-2	1,571	-0.13%
2020/05/18	2	30.95	0	0.00	31.00	2	1,434	0.14%
2020/05/12	3	26.45	0	0.00	26.65	3	1,035	0.29%
2020/05/11	0	0.00	5	27.05	26.90	-5	1,015	-0.49%
2020/05/06	1	26.80	0	0.00	26.40	1	1,002	0.10%
2020/05/05	4	26.88	0	0.00	27.00	4	984	0.41%
2020/05/04	5	26.65	5	26.55	26.45	0	960	0.00%
2020/04/28	0	0.00	5	25.60	25.40	-5	863	-0.58%
2020/04/27	5	25.44	0	0.00	25.40	5	857	0.58%
2020/03/13	0	0.00	6	27.35	27.65	-6	557	-1.08%
2020/01/31	1	28.80	0	0.00	28.90	1	666	0.15%
2019/12/13	1	31.00	0	0.00	31.25	1	1,343	0.07%
2019/11/12	2.1	30.85	0	0.00	30.95	2.1	1,505	0.14%
2019/11/11	1	31.70	0	0.00	31.80	1	1,477	0.07%
2019/11/08	0	0.00	1	32.30	32.30	-1	1,467	-0.07%
2019/10/28	1	32.90	0	0.00	32.90	1	1,372	0.07%
2019/10/22	4	32.50	0	0.00	32.55	4	1,285	0.31%
2019/10/17	1	30.85	0	0.00	30.95	1	1,102	0.09%
2019/09/26	1	31.50	0	0.00	31.50	1	825	0.12%
2019/09/23	3	32.00	0	0.00	31.95	3	786	0.38%
2019/09/10	0	0.00	15	31.45	31.50	-15	520	-2.88%
2019/09/06	0	0.00	1	31.20	31.50	-1	457	-0.22%
2019/09/04	1	30.05	1	30.15	30.10	0	390	0.00%
2019/08/26	15	30.27	0	0.00	30.15	15	308	4.87%
2019/07/08	0.9	29.60	0	0.00	29.60	0.9	268	0.34%
2019/07/05	0.1	29.65	1	29.75	29.70	-0.9	271	-0.33%
2019/05/30	1	29.40	0	0.00	29.45	1	308	0.32%
2019/04/17	0	0.00	2	30.50	30.55	-2	267	-0.75%
2019/01/18	0	0.00	3	29.35	29.40	-3	224	-1.34%
2019/01/14	0	0.00	0.3	29.30	29.50	-0.3	221	-0.16%
2019/01/11	0	0.00	1	29.45	29.50	-1	235	-0.43%
2018/10/24	0	0.00	1	29.55	29.60	-1	454	-0.22%
2018/10/03	1	30.45	0	0.00	30.50	1	430	0.23%
2018/09/28	3	30.63	0	0.00	30.50	3	437	0.68%
2018/08/31	0	0.00	0.3	31.40	31.45	-0.3	484	-0.06%
2018/08/28	2	31.13	0	0.00	31.35	2	474	0.42%
2018/08/27	5	31.15	0	0.00	31.00	5	474	1.05%
2018/08/23	0	0.00	4	32.05	32.10	-4	473	-0.84%
2018/03/31	0	0.00	0.1	36.50	36.75	-0.1	500	-0.03%
2018/03/06	0	0.00	2	35.00	34.95	-2	501	-0.40%
2018/03/05	0	0.00	2.4	35.42	35.25	-2.4	508	-0.47%
2018/01/31	11	37.00	0	0.00	37.00	11	568	1.93%
2018/01/22	0	0.00	3	37.42	37.50	-3	594	-0.50%
2018/01/15	0	0.00	2	37.20	37.20	-2	623	-0.32%