大立光 (3008)-第一金-忠孝券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.1	2765.00	2755.00	-0.1	769	-0.01%
2025/01/17	0	0.00	0	2725.00	2730.00	0	765	0.00%
2025/01/16	0	0.00	0	2770.00	2760.00	0	752	0.00%
2025/01/15	0	2702.50	0	0.00	2705.00	0	740	0.00%
2025/01/13	1.1	2705.19	0	2650.00	2655.00	1.1	778	0.14%
2025/01/10	0	0.00	1	2770.05	2750.00	-1	757	-0.14%
2025/01/08	0	2630.00	1	2640.00	2610.00	-1	693	-0.14%
2025/01/07	1	2665.00	0.1	2662.34	2665.00	0.9	691	0.13%
2025/01/06	0	2645.00	0	2655.23	2680.00	0	695	0.00%
2025/01/02	0	2629.89	0.1	2620.00	2620.00	-0.1	697	-0.01%
2024/12/26	0	0.00	0.1	2646.27	2675.00	-0.1	730	-0.01%
2024/12/24	0	0.00	0.2	2558.11	2550.00	-0.2	730	-0.03%
2024/12/23	0	2550.00	0.1	2558.85	2550.00	-0.1	741	-0.01%
2024/12/20	0	0.00	0	2520.00	2515.00	0	748	0.00%
2024/12/19	0	2532.00	0	2530.00	2550.00	0	742	0.00%
2024/12/18	2	2585.00	0.1	2581.00	2580.00	1.9	747	0.25%
2024/12/17	0	2535.00	0.1	2539.17	2525.00	-0.1	749	-0.01%
2024/12/16	0	0.00	0	2545.00	2520.00	0	771	0.00%
2024/12/13	0	0.00	0.1	2545.00	2540.00	-0.1	774	-0.01%
2024/12/12	0	2530.00	0.2	2529.33	2530.00	-0.1	770	-0.02%
2024/12/11	0	0.00	0	2485.00	2480.00	0	775	0.00%
2024/12/10	0	2460.00	0	0.00	2445.00	0	783	0.00%
2024/12/09	0.2	2427.77	0	2465.00	2440.00	0.2	801	0.02%
2024/12/06	0	2495.00	0.1	2495.00	2485.00	-0.1	817	-0.01%
2024/12/05	0.1	2509.74	0	2510.00	2505.00	0.1	871	0.01%
2024/12/04	0	2510.00	1	2519.70	2535.00	-1	878	-0.11%
2024/12/02	0	2495.95	0	0.00	2505.00	0	903	0.00%
2024/11/29	0	2415.00	0	0.00	2435.00	0	914	0.00%
2024/11/28	0.1	2445.49	0	2415.00	2445.00	0.1	931	0.01%
2024/11/27	0	2450.28	1	2479.97	2445.00	-1	961	-0.10%
2024/11/26	0	0.00	1	2495.08	2500.00	-1	967	-0.11%
2024/11/25	0.1	2450.00	0.2	2465.46	2450.00	-0.1	961	-0.01%
2024/11/22	0	2385.00	0	0.00	2380.00	0	948	0.00%
2024/11/21	0	2350.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	0	2380.00	0.1	2370.00	2340.00	0	955	-0.01%
2024/11/19	0.1	2390.00	0	0.00	2385.00	0.1	964	0.01%
2024/11/18	0.1	2362.83	0	0.00	2345.00	0.1	979	0.01%
2024/11/15	1	2375.00	0.1	2406.36	2420.00	0.9	983	0.10%
2024/11/14	1.1	2349.21	0	2345.00	2315.00	1.1	982	0.11%
2024/11/13	0	2360.00	0	2342.27	2355.00	0	1,000	0.00%
2024/11/12	0	2279.22	0	2270.00	2255.00	0	1,001	0.00%
2024/11/11	0	2300.00	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	1	2350.00	0	0.00	2305.00	1	1,015	0.10%
2024/11/07	0	0.00	0	2350.00	2335.00	0	1,024	0.00%
2024/11/06	0	2335.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2321.67	0	0.00	2320.00	0	1,042	0.00%
2024/11/01	0	2260.00	0	2255.00	2290.00	0	1,079	0.00%
2024/10/30	0	2286.43	0	2304.17	2285.00	0	1,078	0.00%
2024/10/29	0	2317.57	0.2	2300.05	2300.00	-0.2	1,084	-0.02%
2024/10/28	0	2336.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	2360.00	0	2375.00	2370.00	0	1,097	0.00%
2024/10/24	0	2394.17	0	0.00	2370.00	0	1,103	0.00%
2024/10/22	1	2400.00	0	0.00	2400.00	1	1,116	0.09%
2024/10/21	0	2376.00	0	2390.00	2400.00	0	1,133	0.00%
2024/10/18	1.1	2331.23	0	2368.33	2325.00	1.1	1,147	0.10%
2024/10/17	0	0.00	0.1	2515.00	2545.00	-0.1	1,115	0.00%
2024/10/16	0	2495.00	0	2490.00	2510.00	0	1,116	0.00%
2024/10/15	0	2518.33	0.1	2519.25	2510.00	-0.1	1,118	-0.01%
2024/10/14	0	2480.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0	2420.00	0	2455.00	2440.00	0	1,172	0.00%
2024/10/09	0	2463.88	0	2470.00	2440.00	0	1,181	0.00%
2024/10/08	1.2	2471.44	0	2480.00	2475.00	1.2	1,184	0.10%
2024/10/07	0.1	2519.90	0	0.00	2525.00	0.1	1,204	0.01%
2024/10/04	0	2561.36	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	2610.00	0	0.00	2625.00	0	1,238	0.00%
2024/09/30	0	2562.19	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2600.48	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	2	2610.01	2	2615.00	2610.00	0	1,241	0.00%
2024/09/25	2	2645.17	1	2660.19	2635.00	1	1,237	0.08%
2024/09/24	0	2600.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	2630.00	0	0.00	2630.00	0	1,241	0.00%
2024/09/20	1	2624.41	0	0.00	2570.00	1	1,258	0.08%
2024/09/18	0.2	2525.71	0	0.00	2505.00	0.2	1,260	0.01%
2024/09/16	0	2652.50	0	0.00	2625.00	0	1,253	0.00%
2024/09/13	0	2704.55	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0	2680.00	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	0	2691.25	2	2700.00	2695.00	-2	1,266	-0.15%
2024/09/10	2	2694.78	0	0.00	2620.00	2	1,286	0.16%
2024/09/09	0	2717.50	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	3.1	2758.16	0	0.00	2740.00	3.1	1,285	0.24%
2024/09/04	1.1	2903.33	1	2975.00	2925.00	0.1	1,242	0.01%
2024/09/02	0	0.00	0	3130.00	3120.00	0	1,229	0.00%
2024/08/30	0	0.00	0.1	3145.00	3120.00	-0.1	1,214	-0.01%
2024/08/29	0	3180.00	0.1	3119.25	3200.00	-0.1	1,195	-0.01%
2024/08/27	1	3015.00	0	3033.33	3030.00	1	1,156	0.08%
2024/08/26	1	3070.00	1	3084.90	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	0.1	3044.67	3050.00	-0.1	1,163	-0.01%
2024/08/21	0	0.00	0	2983.33	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	6	3004.82	2980.00	-6	1,140	-0.53%
2024/08/19	0	2890.00	0	0.00	2905.00	0	1,126	0.00%
2024/08/16	7	2813.57	0	2820.91	2815.00	7	1,113	0.63%
2024/08/14	0	2860.00	0	2852.50	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	0.1	2800.00	2805.00	-0.1	1,074	-0.01%
2024/08/05	0	2592.79	0	2575.00	2575.00	0	1,022	0.00%
2024/08/02	1	2799.86	0	0.00	2770.00	1	1,002	0.10%
2024/08/01	0	0.00	2	2844.98	2870.00	-2	991	-0.20%
2024/07/30	1	2790.00	0	2900.00	2915.00	1	966	0.10%
2024/07/29	1	2765.00	0	2779.17	2775.00	1	954	0.10%
2024/07/26	0	2778.13	2.1	2758.54	2770.00	-2.1	940	-0.22%
2024/07/23	2	2870.00	0	0.00	2845.00	2	930	0.21%
2024/07/22	0	2802.68	0.1	2800.67	2830.00	0	927	0.00%
2024/07/19	0	2897.03	0	0.00	2900.00	0	906	0.00%
2024/07/18	0	3020.00	0.1	3015.00	3010.00	-0.1	881	-0.01%
2024/07/17	0	3076.25	0	0.00	3065.00	0	872	0.00%
2024/07/15	1	3135.00	0	3145.00	3120.00	1	870	0.11%
2024/07/12	0.1	3064.17	0.1	3065.00	3065.00	0.1	856	0.01%
2024/07/11	0	3187.22	0	3190.00	3200.00	0	817	0.00%
2024/07/10	0.1	3115.00	1	3100.00	3110.00	-0.9	805	-0.11%
2024/07/09	0	3075.16	0	3082.86	3115.00	0	792	0.00%
2024/07/08	2	3025.16	10	3096.38	3030.00	-8	789	-1.02%
2024/07/05	0	0.00	1	2899.55	2895.00	-1	762	-0.14%
2024/07/04	6	2840.00	0.1	2828.89	2840.00	5.9	742	0.79%
2024/07/03	0	0.00	0	2700.00	2670.00	0	715	0.00%
2024/07/02	0	0.00	0	2677.50	2675.00	0	726	0.00%
2024/07/01	0	0.00	0.5	2700.00	2700.00	-0.5	720	-0.06%
2024/06/28	0	0.00	0	2735.00	2745.00	0	717	0.00%
2024/06/27	0	2685.00	0	0.00	2710.00	0	707	0.00%
2024/06/26	0	2775.00	0	2780.00	2740.00	0	697	0.00%
2024/06/25	0	0.00	1.1	2666.45	2720.00	-1.1	675	-0.16%
2024/06/24	0	0.00	0	2605.00	2605.00	0	652	0.00%
2024/06/21	0	2590.00	0	0.00	2595.00	0	654	0.00%
2024/06/20	0	0.00	1.6	2638.13	2650.00	-1.6	634	-0.25%
2024/06/19	0.1	2635.00	0	2645.00	2635.00	0.1	636	0.01%
2024/06/18	0	2635.00	0.1	2657.23	2660.00	-0.1	635	-0.02%
2024/06/17	1	2619.69	0.1	2597.09	2610.00	0.9	622	0.15%
2024/06/14	0	2427.00	1.5	2467.22	2520.00	-1.5	594	-0.26%
2024/06/13	0	2373.46	0.2	2380.44	2380.00	-0.2	563	-0.04%
2024/06/12	0	2352.90	1	2349.85	2360.00	-1	554	-0.18%
2024/06/11	2	2237.88	0	0.00	2215.00	2	541	0.37%
2024/06/07	0	2388.00	0.1	2355.00	2365.00	-0.1	531	-0.02%
2024/06/06	1	2394.95	1	2404.54	2390.00	0	529	-0.01%
2024/06/05	0	2318.59	0	2320.00	2330.00	0	516	0.00%
2024/06/04	0.3	2285.02	0	0.00	2295.00	0.3	517	0.06%
2024/06/03	0.2	2289.93	0	2265.00	2295.00	0.1	518	0.03%
2024/05/31	0.1	2279.64	0	0.00	2275.00	0.1	524	0.02%
2024/05/30	0	2231.43	0	0.00	2250.00	0	516	0.00%
2024/05/29	2	2282.36	0	0.00	2280.00	2	519	0.39%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2195.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2164.55	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	0	2220.00	0.1	2214.15	2190.00	-0.1	549	-0.01%
2024/05/22	0	2245.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	0.1	2250.47	0	0.00	2220.00	0.1	562	0.01%
2024/05/17	0.1	2306.29	0	2310.00	2325.00	0.1	583	0.01%
2024/05/16	0	2309.84	2	2322.50	2310.00	-2	587	-0.33%
2024/05/15	0	2277.50	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	2266.25	0	0.00	2300.00	0	593	0.00%
2024/05/13	0	2220.00	0	0.00	2240.00	0	595	0.00%
2024/05/09	0	2220.00	0	0.00	2205.00	0	633	0.00%
2024/05/07	0	2250.00	0	2280.00	2280.00	0	639	0.00%
2024/05/06	1	2250.00	1	2255.00	2250.00	0	642	0.00%
2024/05/03	0	0.00	1	2250.00	2215.00	-1	648	-0.15%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/26	0	2190.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2195.00	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2150.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2121.25	0	0.00	2110.00	0	697	0.01%
2024/04/19	1.2	2122.59	0	0.00	2120.00	1.2	707	0.17%
2024/04/18	0	2206.25	0	0.00	2200.00	0	742	0.01%
2024/04/17	0	2215.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0.3	2237.48	0.1	2227.58	2225.00	0.2	753	0.03%
2024/04/15	1.1	2306.41	0	0.00	2295.00	1.1	750	0.15%
2024/04/12	1	2390.11	1.2	2437.78	2350.00	-0.1	757	-0.02%
2024/04/11	0.2	2328.12	0	2322.50	2315.00	0.1	746	0.02%
2024/04/10	0	2406.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2380.00	0.1	2390.00	2380.00	0	762	-0.01%
2024/04/08	0.2	2385.72	0	0.00	2380.00	0.2	772	0.02%
2024/04/03	0	2483.33	0	2490.00	2490.00	0	773	0.00%
2024/04/02	1	2470.06	0	0.00	2490.00	1	781	0.13%
2024/04/01	0	2490.00	0	0.00	2485.00	0	791	0.00%
2024/03/29	0	2442.50	0	0.00	2445.00	0	796	0.00%
2024/03/28	0.1	2440.00	0	0.00	2430.00	0.1	818	0.01%
2024/03/27	0	2433.33	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2472.05	0	2530.00	2430.00	0	830	0.00%
2024/03/25	0	2455.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.3	2449.42	0	2457.50	2445.00	0.2	842	0.03%
2024/03/21	0.1	2506.06	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	2555.97	0	0.00	2570.00	0	863	0.00%
2024/03/19	0.2	2489.75	0	0.00	2475.00	0.2	899	0.02%
2024/03/18	0	0.00	20	2507.00	2520.00	-20	933	-2.14%
2024/03/15	0.1	2507.08	0	0.00	2515.00	0.1	943	0.01%
2024/03/14	0	2501.82	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	2540.00	0	2532.50	2500.00	0	946	0.00%
2024/03/12	0.1	2525.52	0	0.00	2520.00	0.1	947	0.01%
2024/03/11	0	2500.61	0	0.00	2520.00	0	956	0.00%
2024/03/08	0.1	2524.72	0	2545.00	2500.00	0.1	955	0.01%
2024/03/07	0	2569.33	0	0.00	2550.00	0	953	0.00%
2024/03/06	0.1	2578.38	0	0.00	2570.00	0.1	957	0.01%
2024/03/05	0	2547.78	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2550.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2583.33	0	2580.00	2570.00	0	981	0.00%
2024/02/29	0	2592.50	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	2617.50	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0	2614.50	2625.00	0	965	0.00%
2024/02/23	0	2533.33	0.1	2546.43	2545.00	-0.1	954	-0.01%
2024/02/22	0	2517.00	1	2520.10	2530.00	-1	959	-0.10%
2024/02/21	0	2482.00	1	2485.00	2485.00	-1	965	-0.10%
2024/02/20	0	2460.00	1.1	2489.49	2460.00	-1.1	955	-0.11%
2024/02/19	0	2396.25	0	2390.00	2395.00	0	936	0.00%
2024/02/16	0	2396.28	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2393.00	0.2	2405.00	2405.00	-0.1	932	-0.02%
2024/02/05	0	2355.40	0	0.00	2355.00	0	923	0.00%
2024/02/02	1.1	2444.68	0	0.00	2365.00	1.1	918	0.12%
2024/02/01	0	2450.36	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2520.00	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2535.00	0	0.00	2510.00	0	881	0.00%