網龍 (3083)-第一金-忠孝券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
387張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	48.90	0	0.00	48.75	2	1,028	0.19%
2024/04/11	1	54.30	0	0.00	53.00	1	1,008	0.10%
2024/04/03	0	0.00	2	51.80	51.90	-2	983	-0.20%
2024/04/02	3	52.77	1	52.80	52.40	2	979	0.20%
2024/04/01	1	53.20	0	0.00	53.20	1	971	0.10%
2024/03/29	0	0.00	4	51.80	51.90	-4	963	-0.42%
2024/03/28	0	0.00	1	53.70	53.00	-1	961	-0.10%
2024/03/27	4	56.00	5	55.42	54.30	-1	944	-0.11%
2024/03/26	1	54.40	5	54.40	54.40	-4	893	-0.45%
2024/03/25	1	50.50	1	51.80	52.50	0	803	0.00%
2024/03/22	5	51.80	3	51.80	51.80	2	765	0.26%
2024/03/21	1	54.20	5	54.92	57.50	-4	616	-0.65%
2024/03/20	1	51.40	1	52.30	52.30	0	522	0.00%
2024/03/14	0	0.00	1	48.75	49.45	-1	505	-0.20%
2024/03/12	2	48.65	0	0.00	48.70	2	518	0.39%
2024/03/07	2	45.00	0	0.00	45.15	2	550	0.36%
2024/03/01	0	0.00	1	43.40	43.20	-1	663	-0.15%
2024/02/20	1	43.35	0	0.00	43.10	1	660	0.15%
2024/01/25	0	0.00	1	46.75	45.20	-1	677	-0.15%
2024/01/08	1	46.00	0	0.00	46.05	1	696	0.14%
2024/01/04	1	48.20	0	0.00	46.30	1	701	0.14%
2023/12/27	0	0.00	1	45.30	45.10	-1	660	-0.15%
2023/12/22	4	48.29	0	0.00	48.05	4	628	0.64%
2023/12/15	0	0.00	3	49.90	49.80	-3	600	-0.50%
2023/12/14	3	50.93	1	50.70	50.40	2	593	0.34%
2023/12/12	6	51.15	0	0.00	50.90	6	569	1.05%
2023/12/08	0	0.00	7	50.97	50.40	-7	550	-1.27%
2023/12/07	2	52.85	0	0.00	51.10	2	540	0.37%
2023/12/05	2	51.60	3	51.50	51.30	-1	485	-0.21%
2023/12/04	8	52.68	1	51.30	52.30	7	456	1.53%
2023/12/01	1	50.90	4	50.35	51.90	-3	400	-0.75%
2023/11/28	5	49.88	5	48.55	48.20	0	282	0.00%
2023/11/06	0	0.00	2	47.95	48.50	-2	218	-0.92%
2023/10/25	0	0.00	20	47.04	47.05	-20	241	-8.29%
2023/10/19	1	46.20	0	0.00	46.20	1	214	0.47%
2023/10/17	23	47.10	3	46.45	46.35	20	209	9.54%
2023/07/28	0	0.00	1	44.10	44.80	-1	1,141	-0.09%
2023/07/26	1	43.70	0	0.00	43.30	1	1,139	0.09%
2023/07/20	1	44.20	0	0.00	44.05	1	1,141	0.09%
2023/07/12	2	45.75	0	0.00	45.10	2	1,107	0.18%
2023/07/06	4	50.43	3	52.00	48.90	1	1,062	0.09%
2023/06/29	0	0.00	1	51.00	50.70	-1	883	-0.11%
2023/06/28	0	0.00	3	51.13	51.80	-3	862	-0.35%
2023/06/27	5	52.34	4	53.05	53.00	1	778	0.13%
2023/06/26	9	50.44	8	50.34	49.70	1	545	0.18%
2023/06/14	1	46.90	0	0.00	46.80	1	446	0.22%
2023/06/08	1	50.00	0	0.00	48.45	1	446	0.22%
2023/06/02	4	50.20	3	50.90	51.50	1	391	0.26%
2023/06/01	3	49.28	5	49.88	49.80	-2	287	-0.69%
2023/05/29	0	0.00	1	46.05	45.85	-1	220	-0.45%
2023/05/23	0	0.00	3	46.50	46.35	-3	228	-1.32%
2023/05/18	0	0.00	1	45.60	45.60	-1	229	-0.44%
2023/05/08	0	0.00	1	45.60	45.60	-1	275	-0.36%
2023/05/04	3	46.15	0	0.00	45.80	3	291	1.03%
2023/04/28	0	0.00	1	44.15	44.90	-1	283	-0.35%
2023/03/17	0	0.00	3	42.83	43.50	-3	911	-0.33%
2023/03/16	3	42.25	0	0.00	42.15	3	912	0.33%
2023/03/13	1	43.25	0	0.00	43.60	1	986	0.10%
2023/03/10	1	45.50	0	0.00	45.15	1	978	0.10%
2023/03/01	0	0.00	1	45.90	46.10	-1	995	-0.10%
2023/02/22	0	0.00	1	45.50	45.35	-1	1,099	-0.09%
2023/02/21	2	46.30	0	0.00	46.15	2	1,096	0.18%
2023/02/13	0	0.00	8	46.74	47.35	-8	1,077	-0.74%
2023/02/10	3	46.18	0	0.00	45.90	3	1,065	0.28%
2023/02/09	6	46.87	0	0.00	46.75	6	1,060	0.57%
2023/02/08	0	0.00	2	46.70	47.20	-2	1,054	-0.19%
2023/02/07	0	0.00	6	46.40	46.15	-6	1,045	-0.57%
2023/02/06	3	46.27	0	0.00	46.25	3	1,039	0.29%
2023/02/03	6	48.17	1	47.60	47.05	5	1,030	0.49%
2023/01/31	0	0.00	4	47.51	47.50	-4	998	-0.40%
2023/01/30	0	0.00	2	47.40	47.30	-2	992	-0.20%
2023/01/17	1	47.50	3	47.42	47.35	-2	985	-0.20%
2023/01/16	2	47.65	0	0.00	47.50	2	978	0.20%
2023/01/10	1	50.40	0	0.00	50.10	1	935	0.11%
2023/01/09	3	49.42	1	49.65	49.45	2	905	0.22%
2023/01/06	3	50.57	3	50.13	49.65	0	883	0.00%
2023/01/05	2	50.50	0	0.00	49.80	2	856	0.23%
2023/01/03	3	51.47	0	0.00	51.40	3	755	0.40%
2022/12/29	0	0.00	4	49.75	50.00	-4	629	-0.64%
2022/12/28	5	48.00	5	47.37	47.55	0	477	0.00%
2022/12/27	0	0.00	3	48.60	47.00	-3	462	-0.65%
2022/12/13	0	0.00	1	46.70	46.00	-1	383	-0.26%
2022/12/12	1	46.20	0	0.00	46.10	1	383	0.26%
2022/12/09	0	0.00	1	47.25	46.65	-1	382	-0.26%
2022/12/08	1	46.70	0	0.00	46.70	1	378	0.26%
2022/12/06	0	0.00	5	48.57	48.25	-5	347	-1.44%
2022/11/29	0	0.00	3	43.48	43.05	-3	281	-1.07%
2022/11/28	2	43.35	0	0.00	43.05	2	277	0.72%
2022/11/25	1	44.50	1	44.90	44.20	0	273	0.00%
2022/11/22	1	44.50	0	0.00	44.20	1	258	0.39%
2022/11/21	6	47.73	0	0.00	45.80	6	249	2.40%
2022/11/18	0	0.00	3	45.65	44.05	-3	198	-1.51%
2022/11/17	0	0.00	1	41.65	41.50	-1	149	-0.67%
2022/11/14	1	40.95	0	0.00	41.15	1	150	0.66%
2022/11/08	0	0.00	5	40.94	40.55	-5	173	-2.88%
2022/11/04	6	40.80	0	0.00	40.70	6	173	3.45%
2022/11/03	2	41.00	0	0.00	40.90	2	173	1.16%
2022/10/28	0	0.00	2	40.40	40.25	-2	177	-1.12%
2022/10/26	2	39.20	0	0.00	38.50	2	178	1.12%
2022/10/14	0	0.00	2	40.35	41.20	-2	185	-1.08%
2022/10/13	2	39.45	0	0.00	39.45	2	186	1.07%
2022/10/03	0	0.00	1	40.65	40.65	-1	163	-0.61%
2022/09/30	2	38.80	1	39.70	39.95	1	162	0.62%
2022/09/29	0	0.00	3	38.97	39.70	-3	164	-1.82%
2022/09/28	3	38.98	0	0.00	38.00	3	166	1.80%
2022/09/22	0	0.00	14	41.30	41.75	-14	177	-7.90%
2022/09/20	3	39.97	1	40.15	40.70	2	175	1.14%
2022/09/08	1	41.55	1	41.60	41.45	0	190	0.00%
2022/09/06	4	41.46	0	0.00	41.20	4	191	2.09%
2022/09/02	0	0.00	3	42.97	42.75	-3	202	-1.48%
2022/09/01	2	42.98	0	0.00	42.75	2	209	0.96%
2022/08/30	0	0.00	1	43.80	43.50	-1	239	-0.42%
2022/08/29	10	43.48	2	43.80	43.20	8	242	3.30%
2022/08/26	1	44.85	0	0.00	44.85	1	249	0.40%
2022/08/25	0	0.00	2	45.38	44.90	-2	248	-0.80%
2022/08/24	0	0.00	2	45.20	44.50	-2	250	-0.80%
2022/08/23	1	44.10	0	0.00	44.40	1	255	0.39%
2022/08/22	2	44.35	0	0.00	44.50	2	258	0.77%
2022/08/19	1	44.60	4	44.75	45.00	-3	263	-1.14%
2022/08/18	4	45.18	0	0.00	45.05	4	288	1.38%
2022/08/17	0	0.00	4	45.06	45.85	-4	302	-1.32%
2022/08/16	2	44.00	0	0.00	43.90	2	286	0.70%
2022/08/11	2	43.38	0	0.00	43.50	2	288	0.69%
2022/08/05	0	0.00	4	42.08	43.30	-4	291	-1.37%
2022/08/02	3	43.55	0	0.00	43.20	3	294	1.02%
2022/07/29	1	43.80	0	0.00	44.20	1	300	0.33%
2022/07/22	0	0.00	1	45.00	45.30	-1	307	-0.32%
2022/07/21	0	0.00	1	45.20	44.80	-1	313	-0.32%
2022/07/20	2	44.65	0	0.00	44.50	2	323	0.62%
2022/07/11	0	0.00	13	43.65	43.50	-13	427	-3.04%
2022/07/08	0	0.00	4	43.10	42.55	-4	436	-0.92%
2022/07/07	1	41.55	2	42.00	42.30	-1	478	-0.21%
2022/07/06	2	42.25	0	0.00	41.65	2	479	0.42%
2022/07/05	1	42.20	0	0.00	43.40	1	481	0.21%
2022/07/04	4	43.30	0	0.00	43.20	4	484	0.83%
2022/07/01	10	45.53	3	46.95	44.20	7	498	1.40%
2022/06/30	5	47.12	0	0.00	46.00	5	505	0.99%
2022/06/29	3	47.13	4	47.63	47.90	-1	515	-0.19%
2022/06/28	0	0.00	3	47.60	48.00	-3	514	-0.58%
2022/06/27	0	0.00	7	47.28	47.05	-7	515	-1.36%
2022/06/21	0	0.00	3	45.82	47.10	-3	514	-0.58%
2022/06/20	4	46.38	0	0.00	45.00	4	517	0.77%
2022/06/17	3	46.83	0	0.00	47.30	3	514	0.58%
2022/06/16	0	0.00	1	49.20	47.50	-1	513	-0.19%
2022/06/15	1	48.80	0	0.00	48.65	1	512	0.20%
2022/06/14	3	48.12	4	49.80	48.80	-1	519	-0.19%
2022/06/13	4	49.21	0	0.00	48.50	4	513	0.78%
2022/06/10	5	50.40	0	0.00	50.10	5	515	0.97%
2022/06/09	0	0.00	3	50.97	51.40	-3	510	-0.59%
2022/06/08	3	50.30	0	0.00	50.00	3	495	0.61%
2022/06/06	0	0.00	1	50.20	49.80	-1	491	-0.20%
2022/06/01	1	49.35	0	0.00	49.35	1	499	0.20%
2022/05/26	2	50.40	2	50.10	49.40	0	541	0.00%
2022/05/25	1	47.65	2	49.70	49.10	-1	529	-0.19%
2022/05/23	0	0.00	1	47.75	47.90	-1	525	-0.19%
2022/05/20	0	0.00	1	47.60	47.00	-1	555	-0.18%
2022/05/19	2	46.05	0	0.00	46.50	2	562	0.36%
2022/05/13	0	0.00	1	44.95	45.20	-1	593	-0.17%
2022/05/12	1	45.15	0	0.00	44.20	1	605	0.17%
2022/05/11	0	0.00	7	46.13	45.85	-7	616	-1.14%
2022/05/10	4	43.38	2	44.50	45.30	2	663	0.30%
2022/05/09	1	46.90	0	0.00	45.80	1	728	0.14%
2022/05/03	1	47.80	0	0.00	47.95	1	818	0.12%
2022/04/29	1	48.70	0	0.00	48.80	1	876	0.11%
2022/04/27	1	47.80	1	48.70	48.70	0	1,098	0.00%
2022/04/26	3	49.87	0	0.00	49.60	3	1,253	0.24%
2022/04/25	1	51.50	0	0.00	50.90	1	1,261	0.08%
2022/04/22	1	52.90	1	54.70	53.90	0	1,259	0.00%
2022/04/18	0	0.00	1	51.10	51.80	-1	1,528	-0.07%
2022/04/14	1	50.90	0	0.00	50.90	1	2,256	0.04%
2022/04/13	0	0.00	1	53.40	51.90	-1	2,404	-0.04%
2022/04/08	1	51.00	1	50.70	50.60	0	2,808	0.00%
2022/04/07	1	51.30	3	51.80	51.20	-2	2,930	-0.07%
2022/04/06	2	50.90	0	0.00	50.60	2	2,919	0.07%
2022/03/29	0	0.00	2	49.25	50.40	-2	2,970	-0.07%
2022/03/28	2	48.85	0	0.00	48.85	2	2,997	0.07%
2022/03/17	0	0.00	2	48.60	49.25	-2	3,831	-0.05%
2022/03/16	0	0.00	11	47.55	47.70	-11	3,827	-0.29%
2022/03/15	8	46.94	0	0.00	46.30	8	3,822	0.21%
2022/03/14	2	47.98	0	0.00	48.00	2	3,815	0.05%
2022/03/11	7	48.68	0	0.00	48.50	7	3,812	0.18%
2022/03/10	0	0.00	9	48.98	49.25	-9	3,802	-0.24%
2022/03/09	0	0.00	1	48.10	48.00	-1	3,794	-0.03%
2022/03/08	7	47.70	3	48.85	47.20	4	3,791	0.11%
2022/03/07	5	48.62	0	0.00	48.35	5	3,782	0.13%
2022/03/03	1	50.80	0	0.00	50.80	1	3,767	0.03%
2022/03/02	0	0.00	2	51.90	51.70	-2	3,762	-0.05%
2022/03/01	1	51.60	1	52.80	51.70	0	3,739	0.00%
2022/02/25	1	48.80	2	49.90	49.50	-1	3,715	-0.03%
2022/02/24	1	48.90	0	0.00	49.15	1	3,702	0.03%
2022/02/22	1	50.90	2	52.30	50.60	-1	3,687	-0.03%
2022/02/21	2	50.30	0	0.00	50.50	2	3,663	0.05%
2022/02/15	0	0.00	1	51.70	51.50	-1	3,636	-0.03%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/09	0	0.00	1	52.00	54.80	-1	3,548	-0.03%
2022/02/08	1	50.90	0	0.00	51.30	1	3,480	0.03%
2022/02/07	0	0.00	2	51.75	52.00	-2	3,471	-0.06%
2022/01/26	2	50.70	0	0.00	50.50	2	3,456	0.06%
2022/01/21	8	58.86	8	59.76	58.10	0	3,325	0.00%
2022/01/20	1	56.90	1	57.30	58.30	0	3,173	0.00%
2022/01/13	3	55.37	0	0.00	56.50	3	2,845	0.11%
2022/01/12	1	53.90	2	56.05	57.40	-1	2,808	-0.04%
2022/01/11	5	61.60	6	60.88	56.20	-1	2,703	-0.04%
2022/01/10	4	66.05	1	62.60	62.40	3	2,545	0.12%
2022/01/07	8	66.28	6	65.57	67.70	2	2,249	0.09%
2022/01/06	0	0.00	1.2	65.25	63.00	-1.2	1,807	-0.07%
2022/01/04	1	64.40	0	0.00	63.50	1	1,577	0.06%
2022/01/03	9	63.08	6	64.90	65.70	3	1,465	0.20%
2021/12/30	1	59.30	6	59.10	60.10	-5	1,190	-0.42%
2021/12/28	1	54.70	0	0.00	54.10	1	1,056	0.09%
2021/12/21	3	58.97	0	0.00	59.80	3	945	0.32%
2021/12/20	6	60.70	11	60.32	61.00	-5	855	-0.58%
2021/12/17	7	57.90	5	59.24	57.20	2	660	0.30%
2021/12/15	5	57.50	4	58.68	56.90	1	384	0.26%
2021/11/05	0	0.00	1	47.00	46.60	-1	122	-0.82%
2021/10/15	0	0.00	2	42.80	42.55	-2	179	-1.11%
2021/10/14	2	41.90	0	0.00	42.20	2	185	1.08%
2021/10/13	0	0.00	2	42.50	41.90	-2	187	-1.07%
2021/10/12	4	41.60	2	42.30	42.10	2	196	1.02%
2021/10/06	0	0.00	2	42.08	41.70	-2	208	-0.96%
2021/10/05	5	39.78	12	41.53	41.65	-7	212	-3.29%
2021/10/04	6	42.58	0	0.00	41.30	6	213	2.81%
2021/10/01	4	43.65	5	44.57	43.70	-1	214	-0.47%
2021/09/30	0	0.00	2	44.65	44.40	-2	216	-0.92%
2021/09/29	0	0.00	10	44.55	44.15	-10	221	-4.52%
2021/09/28	3	44.53	0	0.00	44.55	3	224	1.34%
2021/09/27	0	0.00	1	44.60	44.55	-1	229	-0.43%
2021/09/22	3	44.28	7	44.78	44.00	-4	257	-1.55%
2021/09/16	7	44.16	0	0.00	44.15	7	265	2.63%
2021/09/15	2	45.00	0	0.00	44.70	2	270	0.74%
2021/09/14	10	45.29	0	0.00	45.25	10	290	3.45%
2021/09/09	0	0.00	3	45.20	45.40	-3	359	-0.83%
2021/09/08	0	0.00	3	44.85	44.75	-3	362	-0.83%
2021/09/06	4	46.33	0	0.00	46.35	4	368	1.09%
2021/09/02	2	46.98	0	0.00	46.75	2	387	0.52%
2021/09/01	1	46.50	4	47.56	47.50	-3	399	-0.75%
2021/08/31	3	47.43	0	0.00	47.25	3	429	0.70%
2021/08/27	0	0.00	1	48.80	48.30	-1	477	-0.21%
2021/08/25	0	0.00	1	44.95	47.45	-1	478	-0.21%
2021/08/24	3	44.62	0	0.00	44.45	3	476	0.63%
2021/08/23	1	43.65	7	44.27	44.55	-6	480	-1.25%
2021/08/20	8	43.90	3	44.38	43.65	5	482	1.04%
2021/08/18	2	43.95	7	44.37	45.30	-5	499	-1.00%
2021/08/17	0	0.00	2	44.95	44.00	-2	509	-0.39%
2021/08/16	5	45.27	11	45.76	44.70	-6	524	-1.14%
2021/08/13	3	46.20	0	0.00	46.00	3	538	0.56%
2021/08/12	1	46.25	0	0.00	46.35	1	563	0.18%
2021/08/11	0	0.00	2	46.98	46.45	-2	626	-0.32%
2021/08/10	3	46.98	1	47.10	47.00	2	689	0.29%
2021/08/09	4	48.20	0	0.00	47.50	4	703	0.57%
2021/08/06	1	48.50	3	49.27	48.95	-2	706	-0.28%
2021/08/05	3	48.77	0	0.00	48.65	3	709	0.42%
2021/08/04	4	50.10	1	50.50	49.75	3	717	0.42%
2021/07/28	3	51.13	3	51.73	51.40	0	706	0.00%
2021/07/27	0	0.00	6	52.20	51.40	-6	715	-0.84%
2021/07/23	3	51.40	3	52.00	51.40	0	732	0.00%
2021/07/22	4	51.03	3	51.67	51.40	1	735	0.14%
2021/07/21	2	51.45	0	0.00	51.00	2	741	0.27%
2021/07/20	5	52.24	0	0.00	52.00	5	744	0.67%
2021/07/15	0	0.00	1	53.40	53.30	-1	744	-0.13%
2021/07/13	0	0.00	3	53.13	54.10	-3	748	-0.40%
2021/07/02	0	0.00	1	56.30	56.10	-1	756	-0.13%
2021/06/24	1	56.90	1	57.20	56.60	0	749	0.00%
2021/06/23	1	56.60	0	0.00	57.40	1	748	0.13%
2021/06/22	4	58.45	6	57.33	58.00	-2	735	-0.27%
2021/06/21	4	55.05	1	56.00	54.60	3	695	0.43%
2021/06/15	0	0.00	3	56.30	56.10	-3	753	-0.40%
2021/06/11	4	56.33	1	55.80	55.70	3	754	0.40%
2021/06/08	1	58.00	0	0.00	57.70	1	743	0.13%
2021/06/07	0	0.00	3	59.00	59.60	-3	722	-0.42%
2021/06/04	1	56.90	0	0.00	56.90	1	685	0.15%
2021/06/01	0	0.00	1	56.50	56.10	-1	677	-0.15%
2021/05/31	1	56.10	0	0.00	56.30	1	675	0.15%
2021/05/21	0	0.00	1	57.40	57.60	-1	641	-0.16%
2021/05/20	0	0.00	2	58.70	57.40	-2	627	-0.32%
2021/05/19	3	58.03	0	0.00	57.70	3	604	0.50%
2021/05/18	1	57.00	3	58.40	59.00	-2	548	-0.36%
2021/05/13	1	45.00	1	47.00	48.45	0	499	0.00%
2021/05/12	1	48.90	0	0.00	47.90	1	498	0.20%
2021/04/29	0	0.00	1	56.90	57.10	-1	512	-0.20%
2021/04/26	0	0.00	1	56.20	55.90	-1	529	-0.19%
2021/04/23	0	0.00	1	54.60	54.00	-1	557	-0.18%
2021/04/22	1	55.70	0	0.00	54.60	1	563	0.18%
2021/04/16	3	56.50	6	56.55	56.30	-3	583	-0.51%
2021/04/13	0	0.00	2	56.00	55.80	-2	645	-0.31%
2021/03/31	1	58.40	0	0.00	59.00	1	1,037	0.10%
2021/03/30	0	0.00	1	58.10	59.00	-1	1,035	-0.10%
2021/03/25	1	58.80	0	0.00	58.00	1	1,028	0.10%
2021/03/24	2	58.10	1	59.50	58.60	1	1,027	0.10%
2021/03/23	1	58.10	0	0.00	57.20	1	1,024	0.10%
2021/03/22	2	57.80	4	59.13	59.20	-2	1,035	-0.19%
2021/03/10	0	0.00	6	51.68	51.50	-6	1,038	-0.58%
2021/03/09	5	50.96	0	0.00	50.90	5	1,045	0.48%
2021/03/08	1	51.70	3	52.60	51.90	-2	1,052	-0.19%
2021/03/05	3	51.67	2	52.10	51.80	1	1,069	0.09%
2021/03/02	5	52.40	3	53.80	52.00	2	1,161	0.17%
2021/02/26	2	53.25	0	0.00	53.00	2	1,190	0.17%
2021/02/25	2	53.50	1	54.30	54.10	1	1,237	0.08%
2021/02/24	1	53.80	0	0.00	53.80	1	1,418	0.07%
2021/02/18	3	52.13	9	53.21	53.30	-6	1,562	-0.38%
2021/02/17	5	52.88	1	52.60	52.90	4	1,560	0.26%
2021/02/05	4	55.75	2	56.20	55.50	2	1,564	0.13%
2021/01/22	0	0.00	1	59.00	59.10	-1	1,553	-0.06%
2021/01/18	1	62.50	1	61.60	61.60	0	1,522	0.00%
2021/01/12	1	60.60	0	0.00	60.00	1	1,489	0.07%
2021/01/11	1	61.90	0	0.00	61.80	1	1,478	0.07%
2021/01/08	0	0.00	1	62.50	62.50	-1	1,466	-0.07%
2021/01/06	0.1	59.00	0	0.00	59.30	0.1	1,427	0.01%
2021/01/05	0	0.00	1	62.10	62.00	-1	1,400	-0.07%
2021/01/04	1	62.00	0	0.00	61.70	1	1,386	0.07%
2020/12/31	3	63.10	2	63.80	62.50	1	1,358	0.07%
2020/12/30	2.1	63.90	4	65.10	65.10	-1.9	1,252	-0.15%
2020/12/23	0	0.00	2	55.80	55.30	-2	1,017	-0.20%
2020/12/14	1	55.80	1	54.90	55.60	0	1,030	0.00%
2020/12/11	1	56.50	0	0.00	53.30	1	1,066	0.09%
2020/12/07	1	56.80	10	57.20	56.80	-9	1,058	-0.85%
2020/12/04	10	59.87	0	0.00	58.70	10	1,049	0.95%
2020/11/30	1	59.00	0	0.00	58.60	1	1,028	0.10%
2020/11/23	2	61.20	3	60.87	60.30	-1	907	-0.11%
2020/11/20	1	57.00	0	0.00	57.30	1	748	0.13%
2020/11/16	0	0.00	1	51.00	50.00	-1	787	-0.13%
2020/11/13	7	51.04	5	51.86	49.70	2	829	0.24%
2020/09/25	3	48.23	5	48.71	49.10	-2	1,833	-0.11%
2020/09/24	2	48.90	3	48.53	48.40	-1	1,896	-0.05%
2020/09/23	1	49.80	1	50.40	49.65	0	1,980	0.00%
2020/09/22	6	50.13	6	50.78	49.95	0	2,050	0.00%
2020/09/21	2	51.80	0	0.00	51.70	2	2,053	0.10%
2020/09/16	1	53.40	1	54.10	53.10	0	2,158	0.00%
2020/09/09	4	48.81	4	49.23	50.90	0	2,401	0.00%
2020/09/04	1	50.40	0	0.00	50.60	1	2,523	0.04%
2020/08/26	1	52.50	0	0.00	52.30	1	2,722	0.04%
2020/08/21	8	48.39	25	48.98	52.50	-17	2,720	-0.62%
2020/08/20	1	48.95	7	49.02	48.90	-6	2,665	-0.23%
2020/08/19	25	55.04	5	56.06	54.30	20	2,648	0.76%
2020/08/12	8	60.15	8	60.65	62.70	0	2,776	0.00%
2020/08/11	11	61.28	11	61.16	61.20	0	2,890	0.00%
2020/08/10	2	63.90	2	63.65	63.60	0	2,933	0.00%
2020/08/06	3	68.10	1	68.80	65.80	2	3,046	0.07%
2020/08/05	0	0.00	1	67.50	70.30	-1	3,063	-0.03%
2020/07/31	1	63.70	1	64.20	63.90	0	3,080	0.00%
2020/07/30	0	0.00	1	64.80	64.70	-1	3,098	-0.03%
2020/07/28	5	59.72	5	60.08	62.10	0	3,071	0.00%
2020/07/27	5	64.36	5	65.72	62.60	0	3,001	0.00%
2020/07/24	24	71.73	21	71.30	69.50	3	2,990	0.10%
2020/07/23	4	77.88	1	78.80	77.10	3	2,918	0.10%
2020/07/22	3	79.60	0	0.00	79.40	3	2,976	0.10%
2020/07/21	15.1	79.72	12	80.03	79.30	3.1	3,021	0.10%
2020/07/20	1	85.90	0	0.00	85.70	1	2,945	0.03%
2020/07/17	2	90.50	0	0.00	90.00	2	2,905	0.07%
2020/07/16	1	84.00	1	85.90	85.90	0	2,829	0.00%
2020/07/15	0	0.00	1	88.30	85.80	-1	2,825	-0.04%
2020/07/13	1	90.40	0	0.00	90.00	1	2,825	0.04%
2020/07/10	1	90.20	0	0.00	88.70	1	2,823	0.04%
2020/07/03	1	99.00	3	96.83	95.10	-2	2,746	-0.07%
2020/07/02	1	94.20	1	95.00	96.80	0	2,693	0.00%
2020/06/23	1	92.60	0	0.00	91.80	1	2,517	0.04%
2020/06/17	1	88.90	1	88.90	88.60	0	2,342	0.00%
2020/06/16	1	89.00	0	0.00	89.00	1	2,335	0.04%
2020/06/10	0	0.00	3	79.00	79.40	-3	2,175	-0.14%
2020/05/28	0	0.00	1	89.40	86.00	-1	2,124	-0.05%
2020/05/19	1	89.80	1	86.20	86.00	0	2,015	0.00%
2020/05/18	6	85.02	6	85.73	88.30	0	1,931	0.00%
2020/05/15	1	77.00	2	79.30	80.30	-1	1,808	-0.06%
2020/05/12	0	0.00	2	77.90	78.00	-2	1,633	-0.12%
2020/05/06	0	0.00	1	72.00	71.40	-1	1,563	-0.06%
2020/05/05	1	69.00	0	0.00	69.00	1	1,555	0.06%
2020/04/29	0	0.00	0.1	73.00	70.80	-0.1	1,610	-0.01%
2020/04/27	4	68.93	1	69.00	68.00	3	1,661	0.18%
2020/04/09	2	51.85	1	53.00	54.20	1	1,639	0.06%
2020/04/08	1	48.50	0	0.00	49.35	1	1,814	0.06%
2020/03/27	1	44.70	1	45.55	44.45	0	2,063	0.00%
2020/03/12	1	52.70	0	0.00	52.70	1	1,899	0.05%
2020/03/11	0	0.00	6	59.50	58.50	-6	1,874	-0.32%
2020/03/02	6	69.10	0	0.00	68.40	6	1,895	0.32%
2020/02/27	1	72.60	0	0.00	72.60	1	1,930	0.05%
2020/02/11	1	78.10	1	78.40	78.20	0	2,115	0.00%
2020/01/30	0	0.00	5	89.60	85.20	-5	2,176	-0.23%
2020/01/15	1	88.80	2	88.20	86.90	-1	2,063	-0.05%
2020/01/13	1	85.10	0	0.00	85.30	1	2,009	0.05%
2020/01/09	0	0.00	3	86.87	85.60	-3	1,971	-0.15%
2020/01/07	5	85.50	2	89.20	85.70	3	1,947	0.15%
2020/01/03	2	86.40	0	0.00	85.50	2	1,910	0.10%
2020/01/02	1	90.70	0	0.00	88.20	1	1,907	0.05%
2019/12/31	4	87.93	2	85.40	88.70	2	1,752	0.11%
2019/12/30	0	0.00	3	82.00	81.50	-3	1,571	-0.19%
2019/12/26	0	0.00	3	79.30	79.50	-3	1,620	-0.19%
2019/12/16	3	76.80	0	0.00	76.70	3	2,123	0.14%
2019/12/13	3	76.90	0	0.00	76.90	3	2,161	0.14%
2019/12/06	1	78.30	1	78.70	78.00	0	2,413	0.00%
2019/12/04	6	77.17	6	77.50	76.90	0	2,658	0.00%
2019/12/03	1	77.60	1	78.30	78.00	0	2,713	0.00%
2019/12/02	9	79.00	9	78.90	78.50	0	2,804	0.00%
2019/11/28	1	81.90	1	83.90	81.60	0	3,000	0.00%
2019/11/27	1	88.50	11	88.15	87.50	-10	2,998	-0.33%
2019/11/26	18	89.04	14	89.36	89.50	4	3,025	0.13%
2019/11/25	4	86.63	2	86.10	87.50	2	3,162	0.06%
2019/11/22	11	86.40	13	87.03	85.90	-2	3,211	-0.06%
2019/11/21	12	84.57	6	83.17	84.80	6	3,239	0.19%
2019/11/20	2	80.80	2	80.05	80.80	0	3,171	0.00%
2019/11/18	0	0.00	1	76.60	76.90	-1	3,303	-0.03%
2019/11/11	9	78.56	9	78.24	77.10	0	3,314	0.00%
2019/11/07	2	81.55	0	0.00	80.60	2	3,298	0.06%
2019/11/04	1	82.20	0	0.00	81.60	1	3,213	0.03%
2019/10/28	1	74.90	0	0.00	74.90	1	3,091	0.03%
2019/10/08	1	82.10	1	83.20	81.60	0	3,119	0.00%
2019/10/07	0	0.00	1	83.50	84.70	-1	3,105	-0.03%
2019/10/02	1	89.10	1	91.00	88.30	0	3,082	0.00%
2019/09/27	2	90.50	2	91.10	88.50	0	3,015	0.00%
2019/09/25	1	91.30	0	0.00	92.50	1	2,945	0.03%
2019/09/12	6	90.77	6	91.63	88.50	0	2,504	0.00%
2019/09/05	2	92.00	2	92.00	92.00	0	2,237	0.00%
2019/09/03	2	91.15	1	90.00	90.00	1	2,223	0.04%
2019/09/02	0	0.00	1	86.90	88.10	-1	2,108	-0.05%
2019/08/30	2	80.30	2	80.20	80.10	0	2,061	0.00%
2019/08/29	5	79.40	6	79.38	79.80	-1	2,015	-0.05%
2019/08/28	2	80.30	2	79.50	78.10	0	1,995	0.00%
2019/08/26	0	0.00	1	68.50	68.60	-1	1,852	-0.05%
2019/08/21	0	0.00	6	62.67	62.80	-6	1,801	-0.33%
2019/08/19	0	0.00	0.3	56.20	56.50	-0.3	1,747	-0.02%
2019/08/14	4.3	54.59	0	0.00	54.40	4.3	1,807	0.24%
2019/08/06	4	53.25	4	53.78	55.40	0	2,027	0.00%
2019/08/05	0	0.00	1	55.50	54.90	-1	2,042	-0.05%
2019/07/24	0	0.00	8	55.25	55.10	-8	2,471	-0.32%
2019/07/23	4	57.75	1	56.40	56.30	3	2,461	0.12%
2019/07/19	1	58.30	1	58.50	58.50	0	2,429	0.00%
2019/07/18	3	58.67	0	0.00	58.20	3	2,422	0.12%
2019/07/17	5	61.90	4	62.85	61.60	1	2,404	0.04%
2019/07/16	0	0.00	4	63.40	62.90	-4	2,396	-0.17%
2019/07/11	4	63.90	0	0.00	63.60	4	2,411	0.17%
2019/07/10	1	64.20	1	65.00	64.50	0	2,424	0.00%
2019/07/09	4	64.20	7	64.54	64.60	-3	2,426	-0.12%
2019/07/08	4	63.00	0	0.00	63.30	4	2,421	0.17%
2019/07/05	0	0.00	1	64.20	63.30	-1	2,430	-0.04%
2019/07/03	0	0.00	1	64.00	63.40	-1	2,469	-0.04%
2019/07/02	5	63.50	4	63.50	63.80	1	2,476	0.04%
2019/07/01	2	63.40	2	62.70	63.50	0	2,469	0.00%
2019/06/27	4	62.25	3	63.17	62.00	1	2,459	0.04%
2019/06/26	0	0.00	9	61.30	63.20	-9	2,436	-0.37%
2019/06/25	1	60.80	0	0.00	60.40	1	2,415	0.04%
2019/06/20	1	60.90	1	61.50	60.90	0	2,493	0.00%
2019/06/19	0	0.00	1	60.30	61.20	-1	2,499	-0.04%
2019/06/18	8	60.90	8	61.46	60.10	0	2,496	0.00%
2019/06/17	4	59.38	4	60.05	60.10	0	2,446	0.00%
2019/06/14	1	60.40	1	60.80	59.70	0	2,436	0.00%
2019/06/13	21	61.06	20	61.63	60.30	1	2,426	0.04%
2019/06/12	8	59.11	9	59.29	60.80	-1	2,370	-0.04%
2019/06/11	15	60.25	20	60.03	58.40	-5	2,334	-0.21%
2019/06/10	4	59.23	4	59.85	59.80	0	2,272	0.00%
2019/06/06	3	57.17	4	58.15	59.00	-1	2,229	-0.04%
2019/06/05	5	57.46	5	57.96	57.70	0	2,219	0.00%
2019/06/04	6	57.33	6	57.62	57.60	0	2,228	0.00%
2019/06/03	8	56.38	5	56.28	55.60	3	2,208	0.14%
2019/05/31	3	57.93	3	56.80	56.80	0	2,215	0.00%
2019/05/30	15	57.89	5	57.60	58.90	10	2,160	0.46%
2019/05/29	1	56.40	1	56.50	56.80	0	2,146	0.00%
2019/05/28	4	56.03	3	56.10	56.30	1	2,125	0.05%
2019/05/27	0	0.00	6	55.13	57.20	-6	2,102	-0.29%
2019/05/22	1	52.90	0	0.00	52.90	1	2,017	0.05%
2019/05/20	1	53.00	0	0.00	54.20	1	1,976	0.05%
2019/05/17	7	54.63	8	55.38	55.10	-1	1,947	-0.05%
2019/05/16	2	54.90	1	55.30	54.30	1	1,901	0.05%
2019/05/15	2	56.35	3	56.60	55.90	-1	1,824	-0.05%
2019/05/14	7	54.91	8	55.13	57.00	-1	1,782	-0.06%
2019/05/13	7	53.96	7	54.93	53.50	0	1,710	0.00%
2019/05/10	19	54.03	16	55.18	55.00	3	1,684	0.18%
2019/05/09	14	55.34	8	56.45	54.50	6	1,567	0.38%
2019/05/08	10	55.08	20	55.22	57.10	-10	1,391	-0.72%
2019/05/07	4	52.60	4	53.15	52.00	0	1,264	0.00%
2019/05/02	0	0.00	4	48.30	49.00	-4	1,203	-0.33%
2019/04/29	3	46.00	0	0.00	46.25	3	1,201	0.25%
2019/04/25	0	0.00	2	49.75	49.90	-2	1,213	-0.16%
2019/04/24	4	49.50	0	0.00	49.65	4	1,226	0.33%
2019/04/23	2	50.15	5	51.22	49.85	-3	1,223	-0.25%
2019/04/17	0	0.00	1	50.40	50.60	-1	1,163	-0.09%
2019/04/16	1	51.30	5	49.90	51.50	-4	1,150	-0.35%
2019/04/15	4	49.10	0	0.00	48.80	4	1,115	0.36%
2019/04/11	2	50.40	4	50.50	50.30	-2	1,076	-0.19%
2019/04/10	0	0.00	2	50.90	50.00	-2	1,055	-0.19%
2019/04/09	2	49.28	5	49.50	49.25	-3	1,004	-0.30%
2019/04/08	0	0.00	15	49.11	48.30	-15	983	-1.53%
2019/04/03	0	0.00	11	47.14	47.40	-11	959	-1.15%
2019/04/02	3	45.50	0	0.00	45.80	3	937	0.32%
2019/04/01	5	46.00	5	46.25	46.05	0	930	0.00%
2019/03/29	0	0.00	1	46.00	46.20	-1	922	-0.11%
2019/03/28	3	44.55	0	0.00	44.60	3	911	0.33%
2019/03/27	1	47.10	1	48.00	45.60	0	890	0.00%
2019/03/25	0.1	42.65	0	0.00	42.25	0.1	784	0.01%
2019/03/21	0	0.00	4	43.50	43.05	-4	761	-0.53%
2019/03/15	2	43.95	2	44.13	43.25	0	708	0.00%
2019/03/13	0	0.00	20	42.51	42.00	-20	658	-3.04%
2019/03/12	20	41.33	0	0.00	41.05	20	613	3.26%
2019/03/11	7	41.05	0	0.00	41.15	7	607	1.15%
2019/03/08	6	42.40	0	0.00	42.40	6	594	1.01%
2019/03/05	6	43.58	0	0.00	41.90	6	511	1.17%
2019/03/04	0	0.00	8	43.44	43.85	-8	454	-1.76%
2019/02/26	0	0.00	7	38.56	39.05	-7	371	-1.89%
2019/02/19	0	0.00	1	37.85	37.85	-1	366	-0.27%
2019/02/18	0	0.00	4	37.20	37.20	-4	365	-1.09%
2019/02/13	0	0.00	1	37.20	37.15	-1	379	-0.26%
2019/02/12	0	0.00	4	36.85	36.90	-4	385	-1.04%
2019/01/30	4	37.80	0	0.00	37.90	4	401	1.00%
2019/01/25	0	0.00	1	39.30	38.75	-1	418	-0.24%
2019/01/23	0	0.00	1	38.90	39.20	-1	437	-0.23%
2019/01/18	14	40.16	1	40.00	39.65	13	499	2.60%
2019/01/16	0	0.00	1	38.85	39.00	-1	500	-0.20%
2019/01/15	0	0.00	2	37.48	37.70	-2	521	-0.38%
2019/01/08	0	0.00	2	36.58	36.80	-2	662	-0.30%
2019/01/07	1	35.90	1	36.25	36.30	0	690	0.00%
2019/01/04	0	0.00	7	35.50	35.50	-7	744	-0.94%
2019/01/03	0	0.00	2	36.50	36.05	-2	796	-0.25%
2018/12/27	0	0.00	1	37.10	36.35	-1	1,001	-0.10%
2018/12/26	0	0.00	2	36.38	36.30	-2	1,015	-0.20%
2018/12/21	0	0.00	2	35.78	37.10	-2	1,082	-0.18%
2018/12/20	2	36.15	9	36.11	35.95	-7	1,182	-0.59%
2018/12/19	0	0.00	6	37.76	37.25	-6	1,195	-0.50%
2018/12/17	1	39.20	3	39.33	38.50	-2	1,289	-0.16%
2018/12/14	1	38.70	5	38.87	39.10	-4	1,325	-0.30%
2018/12/13	0	0.00	2	39.20	38.80	-2	1,367	-0.15%
2018/12/12	0	0.00	7	39.02	39.00	-7	1,423	-0.49%
2018/12/11	0	0.00	23	39.04	38.85	-23	1,540	-1.49%
2018/12/07	0	0.00	16	38.24	38.30	-16	1,587	-1.01%
2018/12/06	0	0.00	58	38.91	37.50	-58	1,586	-3.66%
2018/12/03	0	0.00	15	41.65	41.40	-15	1,577	-0.95%
2018/11/29	0	0.00	21	40.79	40.60	-21	1,567	-1.34%
2018/11/28	6	40.50	10	40.60	40.50	-4	1,562	-0.26%
2018/11/26	20	39.66	22	39.62	39.65	-2	1,566	-0.13%
2018/11/23	0	0.00	5	40.07	39.25	-5	1,564	-0.32%
2018/11/22	6	41.25	11	40.85	40.55	-5	1,558	-0.32%
2018/11/21	0	0.00	5	40.40	40.40	-5	1,540	-0.32%
2018/11/19	0	0.00	7	40.19	40.30	-7	1,536	-0.46%
2018/11/15	0	0.00	2	40.10	40.10	-2	1,530	-0.13%
2018/11/14	1	39.55	5	40.00	39.55	-4	1,527	-0.26%
2018/11/13	0	0.00	5	38.85	39.25	-5	1,522	-0.33%
2018/11/12	1	39.10	1	39.70	38.50	0	1,517	0.00%
2018/11/09	6	38.67	0	0.00	38.35	6	1,510	0.40%
2018/11/06	4	38.51	1	38.80	38.45	3	1,482	0.20%
2018/11/05	1	38.50	0	0.00	38.55	1	1,472	0.07%
2018/11/02	17	37.89	2	37.73	37.60	15	1,465	1.02%
2018/11/01	1	37.00	1	37.30	37.05	0	1,453	0.00%
2018/10/31	1	36.60	1	36.00	36.90	0	1,438	0.00%
2018/10/30	3	34.78	3	35.87	34.00	0	1,416	0.00%
2018/10/29	10	39.00	9	38.98	37.35	1	1,376	0.07%
2018/10/26	4	41.34	4	41.43	40.65	0	1,355	0.00%
2018/10/25	10	40.55	2	41.13	42.15	8	1,340	0.60%
2018/10/24	2	42.48	0	0.00	42.00	2	1,322	0.15%
2018/10/23	4	42.36	3	41.88	41.75	1	1,306	0.08%
2018/10/22	4	45.60	0	0.00	45.55	4	1,265	0.32%
2018/10/19	1	44.15	4	46.15	46.15	-3	1,247	-0.24%
2018/10/17	3	44.17	1	45.50	45.15	2	1,195	0.17%
2018/10/16	14	45.53	0	0.00	45.35	14	1,150	1.22%
2018/10/12	8	46.74	5	46.48	46.40	3	1,083	0.28%
2018/10/11	3	49.12	17	48.75	49.35	-14	1,027	-1.36%
2018/10/09	1	52.10	5	51.42	52.10	-4	971	-0.41%
2018/10/05	3	45.65	2	45.25	45.60	1	784	0.13%
2018/10/04	0	0.00	1	45.50	45.60	-1	763	-0.13%
2018/10/03	17	44.84	7	45.29	44.50	10	743	1.34%
2018/10/02	1	47.70	0	0.00	47.70	1	714	0.14%
2018/10/01	8	47.91	6	48.38	48.60	2	705	0.28%
2018/09/28	30	47.33	0	0.00	48.00	30	685	4.38%
2018/09/27	16	49.47	4	50.48	47.30	12	653	1.84%
2018/09/26	0	0.00	8	46.49	46.25	-8	547	-1.46%
2018/09/25	14	44.78	0	0.00	45.50	14	527	2.66%
2018/09/21	46	45.87	6	47.04	45.60	40	510	7.84%
2018/09/20	28	45.30	5	45.50	45.85	23	427	5.38%
2018/09/19	23	44.93	4	46.03	45.35	19	392	4.84%
2018/09/18	59	44.04	7	44.62	45.00	52	350	14.85%
2018/09/17	2	44.10	0	0.00	44.50	2	293	0.68%
2018/08/17	1	32.90	1	33.25	33.25	0	231	0.00%
2018/08/07	0	0.00	1	35.00	34.95	-1	389	-0.26%
2018/08/03	1	35.00	0	0.00	34.85	1	393	0.25%
2018/07/05	0	0.00	1	36.00	35.05	-1	421	-0.24%
2018/07/04	1	36.15	0	0.00	36.15	1	421	0.24%
2018/06/14	1	40.15	0	0.00	39.40	1	445	0.22%
2018/06/11	1	39.55	1	39.80	39.70	0	426	0.00%
2018/06/06	0	0.00	1	40.00	40.15	-1	419	-0.24%
2018/06/05	2	39.88	0	0.00	39.40	2	414	0.48%
2018/05/29	8	39.26	9	39.32	39.15	-1	389	-0.26%
2018/05/28	1	40.05	0	0.00	40.10	1	377	0.26%
2018/05/21	0	0.00	1	40.15	40.15	-1	312	-0.32%
2018/05/18	1	42.65	1	43.00	40.60	0	302	0.00%
2018/05/17	2	40.50	1	42.65	42.65	1	249	0.40%
2018/03/28	0	0.00	1	36.15	36.55	-1	362	-0.28%
2018/03/19	1	35.80	0	0.00	35.75	1	347	0.29%
2018/02/27	0	0.00	1	36.20	35.70	-1	373	-0.27%
2018/02/23	0	0.00	2	36.00	35.85	-2	377	-0.53%
2018/02/07	0	0.00	1	36.40	36.05	-1	371	-0.27%
2018/02/01	1	40.00	0	0.00	39.90	1	392	0.25%
2018/01/31	1	40.00	0	0.00	40.15	1	413	0.24%
2018/01/30	1	41.10	0	0.00	40.40	1	409	0.24%
2018/01/29	1	41.85	0	0.00	40.85	1	405	0.25%
2018/01/25	2	41.00	0	0.00	40.90	2	391	0.51%
2018/01/24	3	41.73	0	0.00	42.10	3	382	0.78%
2018/01/23	0	0.00	5	43.11	41.90	-5	378	-1.32%
2018/01/22	4	43.04	1	43.45	43.00	3	373	0.80%
2018/01/19	2	42.50	0	0.00	42.55	2	367	0.54%
2018/01/18	7	44.13	12	44.20	43.00	-5	360	-1.39%
2018/01/09	0	0.00	1	40.85	40.75	-1	309	-0.32%
2018/01/05	0	0.00	1	42.50	42.15	-1	299	-0.33%
2018/01/03	3	43.42	2	42.80	42.70	1	289	0.35%
2018/01/02	1	40.80	1	38.65	42.00	0	240	0.00%