力成 (6239)-第一金-忠孝券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	117.56	6	116.92	117.00	10	2,801	0.36%
2025/01/17	0.1	117.00	0	0.00	116.00	0.1	2,757	0.00%
2025/01/16	1	116.50	0	0.00	116.50	1	2,782	0.04%
2025/01/14	0	0.00	1	117.00	116.00	-1	2,779	-0.04%
2025/01/13	0.1	117.00	0	0.00	115.00	0.1	2,787	0.00%
2025/01/09	4	120.50	0	0.00	119.50	4	2,798	0.14%
2025/01/06	8	123.31	3	122.00	122.00	5	2,779	0.18%
2025/01/03	4	120.25	0	0.00	119.50	4	2,784	0.14%
2025/01/02	6	120.67	0	0.00	119.00	6	2,824	0.21%
2024/12/30	3	118.00	0	0.00	118.00	3	2,824	0.11%
2024/12/26	0	0.00	6	126.25	126.50	-6	2,844	-0.21%
2024/12/25	0	0.00	60	125.50	126.50	-60	2,867	-2.09%
2024/12/24	0	0.00	0.1	125.00	125.00	-0.1	2,910	0.00%
2024/12/23	60	123.00	0	0.00	124.50	60	2,936	2.04%
2024/12/19	0.1	120.00	1	121.50	121.00	-0.9	2,943	-0.03%
2024/12/18	0.1	121.00	3	119.17	120.00	-2.9	3,001	-0.10%
2024/12/17	0	0.00	1	117.00	115.50	-1	3,038	-0.03%
2024/12/16	6	115.42	6	115.33	115.00	0	3,045	0.00%
2024/12/13	11	115.77	10	117.00	117.50	1	3,047	0.03%
2024/12/12	1.2	118.08	1	119.00	118.00	0.2	3,024	0.01%
2024/12/11	1	118.00	0	0.00	118.00	1	3,044	0.03%
2024/12/10	1.1	119.55	0	0.00	119.50	1.1	3,060	0.04%
2024/12/09	4	120.50	3	120.17	120.50	1	3,067	0.03%
2024/12/06	3	122.67	1	124.50	121.50	2	3,100	0.06%
2024/12/05	2	122.75	1	123.00	121.50	1	3,098	0.03%
2024/12/04	1	121.50	0	0.00	123.00	1	3,129	0.03%
2024/12/03	8	124.44	3	122.50	122.50	5	3,173	0.16%
2024/12/02	0	0.00	1	124.00	123.50	-1	3,178	-0.03%
2024/11/28	1	121.50	2	122.75	121.50	-1	3,202	-0.03%
2024/11/27	3	126.00	3	126.50	124.00	0	3,195	0.00%
2024/11/22	0	0.00	4	126.13	125.00	-4	3,228	-0.12%
2024/11/20	4	125.00	4	124.00	124.00	0	3,304	0.00%
2024/11/19	0.1	127.00	0	0.00	125.00	0.1	3,344	0.00%
2024/11/18	12.1	126.49	20	123.00	123.00	-7.9	3,352	-0.24%
2024/11/15	0	0.00	2	126.00	126.50	-2	3,371	-0.06%
2024/11/14	4	124.88	2	126.50	124.00	2	3,425	0.06%
2024/11/11	1.1	125.05	1	128.00	128.00	0.1	3,546	0.00%
2024/11/07	2	129.00	2	129.50	129.50	0	3,728	0.00%
2024/11/06	0	0.00	1	128.00	127.50	-1	3,816	-0.03%
2024/11/04	0	0.00	1	124.50	124.50	-1	4,099	-0.02%
2024/10/30	1	126.00	1	128.00	126.50	0	4,461	0.00%
2024/10/29	14.1	127.67	7	126.00	126.00	7.1	4,626	0.15%
2024/10/28	4	132.38	0	0.00	132.00	4	4,684	0.09%
2024/10/25	2	134.00	1	135.00	135.00	1	4,776	0.02%
2024/10/24	4	133.13	0	0.00	132.50	4	4,951	0.08%
2024/10/23	8	136.69	6	135.67	135.00	2	5,028	0.04%
2024/10/22	1	136.50	0.1	138.00	137.00	0.9	5,092	0.02%
2024/10/21	0	0.00	1	136.00	136.50	-1	5,171	-0.02%
2024/10/18	1	138.50	1	137.50	134.00	0	5,251	0.00%
2024/10/15	1	135.50	1	136.50	135.00	0	5,440	0.00%
2024/10/09	12.1	133.26	12	134.08	133.50	0.1	5,522	0.00%
2024/10/08	2.1	132.50	11	133.82	133.50	-8.9	5,509	-0.16%
2024/10/07	0	0.00	1	135.00	135.00	-1	5,502	-0.02%
2024/10/04	13.3	131.67	7	133.50	133.00	6.3	5,558	0.11%
2024/10/01	7	135.93	0	0.00	133.00	7	5,497	0.13%
2024/09/30	1	139.50	0	0.00	137.00	1	5,500	0.02%
2024/09/27	0.1	142.50	0	0.00	141.00	0.1	5,626	0.00%
2024/09/26	16	145.31	16	142.94	140.50	0	5,782	0.00%
2024/09/25	0.2	139.00	2	138.50	139.00	-1.8	5,770	-0.03%
2024/09/24	8	136.88	6	136.50	136.50	2	5,762	0.03%
2024/09/23	5	139.00	6	140.50	138.50	-1	5,736	-0.02%
2024/09/20	6	138.50	17	139.50	137.50	-11	5,727	-0.19%
2024/09/18	3	138.50	3	140.00	138.50	0	5,660	0.00%
2024/09/16	1	142.00	1	143.00	141.00	0	5,715	0.00%
2024/09/13	1	140.00	0	0.00	139.50	1	5,831	0.02%
2024/09/12	0	0.00	1	141.00	140.00	-1	5,929	-0.02%
2024/09/11	3	135.83	3	137.67	136.50	0	5,926	0.00%
2024/09/10	12	134.50	12	133.00	133.00	0	5,904	0.00%
2024/09/09	12	134.00	0	0.00	134.00	12	5,908	0.20%
2024/09/06	1.1	137.50	1	137.50	137.50	0.1	5,960	0.00%
2024/09/05	5	139.70	5	139.00	139.00	0	6,007	0.00%
2024/09/04	1.1	137.77	10	137.50	137.50	-8.9	6,035	-0.15%
2024/09/02	10	146.00	0	0.00	145.00	10	6,015	0.17%
2024/08/30	1	148.00	1	147.50	145.50	0	6,055	0.00%
2024/08/29	0.1	141.50	0	0.00	145.00	0.1	6,051	0.00%
2024/08/28	0	0.00	40	143.38	143.00	-40	6,114	-0.65%
2024/08/23	0.1	140.50	0	0.00	142.50	0.1	6,526	0.00%
2024/08/22	10.1	141.75	20	143.00	143.00	-9.9	6,517	-0.15%
2024/08/21	0.1	146.00	2	146.50	145.00	-1.9	6,530	-0.03%
2024/08/19	1	145.50	0	0.00	147.00	1	6,526	0.02%
2024/08/16	0	0.00	6	147.33	146.00	-6	6,534	-0.09%
2024/08/15	10	142.75	10	142.00	142.00	0	6,505	0.00%
2024/08/14	5	144.50	0	0.00	143.50	5	6,519	0.08%
2024/08/13	21	142.05	0	0.00	141.50	21	6,506	0.32%
2024/08/12	2	141.50	3	142.50	142.00	-1	6,497	-0.02%
2024/08/09	1	139.50	2	137.50	137.50	-1	6,447	-0.02%
2024/08/08	6	134.25	0	0.00	133.00	6	6,380	0.09%
2024/08/07	30	135.67	32	137.38	138.00	-2	6,318	-0.03%
2024/08/06	8	133.00	6	134.58	131.00	2	6,389	0.03%
2024/08/05	12	134.33	7	136.57	132.50	5	6,256	0.08%
2024/08/02	28.2	145.88	0	0.00	142.50	28.2	6,089	0.46%
2024/08/01	12.1	154.13	0	0.00	153.50	12.1	5,953	0.20%
2024/07/31	1.2	166.00	0	0.00	163.50	1.2	5,797	0.02%
2024/07/30	6.1	168.57	5	168.00	169.00	1.1	5,739	0.02%
2024/07/29	12.1	177.70	2	173.50	173.50	10.1	5,749	0.18%
2024/07/26	4	178.13	5	178.20	189.00	-1	5,594	-0.02%
2024/07/18	3	192.67	4	195.13	195.00	-1	5,411	-0.02%
2024/07/17	1	200.00	0	0.00	196.50	1	5,375	0.02%
2024/07/16	1	206.00	11	202.59	197.00	-10	5,368	-0.19%
2024/07/15	0	0.00	40	200.88	201.00	-40	5,353	-0.75%
2024/07/11	0	0.00	1	200.00	194.50	-1	5,416	-0.02%
2024/07/09	1	199.00	5	200.00	199.50	-4	5,656	-0.07%
2024/07/08	0	0.00	7.2	199.48	198.00	-7.2	5,643	-0.13%
2024/07/05	0	0.00	8	193.13	195.50	-8	5,608	-0.14%
2024/07/02	2	179.75	0	0.00	179.00	2	5,420	0.04%
2024/06/27	0.1	189.00	0.1	190.00	190.00	0	5,443	0.00%
2024/06/26	0	0.00	0	189.50	189.00	0	5,674	0.00%
2024/06/25	1	187.50	0	0.00	188.00	1	5,934	0.02%
2024/06/24	1	188.00	0	0.00	188.50	1	5,960	0.02%
2024/06/21	1	191.50	0	0.00	188.00	1	5,973	0.02%
2024/06/20	1	202.00	18	199.31	196.50	-17	5,991	-0.28%
2024/06/19	2	197.50	36.1	196.85	197.50	-34.1	5,957	-0.57%
2024/06/17	0	0.00	1	192.00	188.50	-1	6,259	-0.02%
2024/06/14	0	0.00	2	187.50	190.50	-2	6,444	-0.03%
2024/06/13	7	192.86	23.1	192.15	189.50	-16.1	6,632	-0.24%
2024/06/12	1	187.50	11	188.68	189.50	-10	6,748	-0.15%
2024/06/11	3	184.00	21.1	186.95	188.00	-18.1	6,856	-0.26%
2024/06/07	1	181.00	4	180.75	180.50	-3	7,076	-0.04%
2024/06/06	0	0.00	10	187.00	185.50	-10	7,149	-0.14%
2024/06/05	0	0.00	30	185.00	184.00	-30	7,221	-0.42%
2024/06/04	0	0.00	13	184.46	183.50	-13	7,562	-0.17%
2024/06/03	1	178.50	10	180.00	182.00	-9	7,755	-0.12%
2024/05/31	0	0.00	0.3	186.50	178.00	-0.3	7,808	0.00%
2024/05/30	0.3	187.83	0	0.00	186.50	0.3	7,815	0.00%
2024/05/29	1	189.00	55	182.60	189.00	-54	7,961	-0.68%
2024/05/28	7.3	175.98	10	176.00	175.00	-2.7	7,895	-0.03%
2024/05/27	0	0.00	11	175.05	175.00	-11	8,028	-0.14%
2024/05/24	0	0.00	12	168.50	173.00	-12	8,031	-0.15%
2024/05/23	1	172.00	7.5	172.13	171.50	-6.5	8,141	-0.08%
2024/05/22	2	174.00	0	0.00	174.00	2	8,200	0.02%
2024/05/20	12	170.50	1	171.00	170.50	11	8,185	0.13%
2024/05/17	0.1	169.00	0	0.00	169.00	0.1	8,190	0.00%
2024/05/16	0	0.00	5.1	168.04	168.00	-5.1	8,187	-0.06%
2024/05/15	0.1	167.00	0	0.00	166.50	0.1	8,185	0.00%
2024/05/14	1	164.00	0	0.00	165.50	1	8,294	0.01%
2024/05/10	2.1	164.71	0.1	166.50	164.00	2	8,390	0.02%
2024/05/09	1.2	174.00	0	175.00	171.50	1.2	8,299	0.01%
2024/05/08	0.1	172.50	0	0.00	172.50	0.1	8,396	0.00%
2024/05/07	0	170.50	1	170.00	173.00	-1	8,456	-0.01%
2024/05/06	0	0.00	1	170.00	168.50	-1	8,501	-0.01%
2024/05/03	27	171.82	3	172.17	170.00	24	8,585	0.28%
2024/05/02	25	170.30	0	0.00	170.50	25	8,750	0.29%
2024/04/22	11	169.91	0	0.00	169.00	11	9,202	0.12%
2024/04/18	11.1	178.73	0	0.00	179.50	11.1	9,201	0.12%
2024/04/17	15	180.50	15	183.50	182.00	0	9,370	0.00%
2024/04/16	3	179.03	0	0.00	180.00	3	9,365	0.03%
2024/04/15	0	0.00	1	193.50	186.50	-1	9,276	-0.01%
2024/04/12	0	0.00	1	185.00	185.50	-1	9,204	-0.01%
2024/04/11	1.1	181.23	1	184.50	183.50	0.1	9,259	0.00%
2024/04/10	0.1	185.00	0	0.00	185.00	0.1	9,362	0.00%
2024/04/09	0	0.00	2	186.00	185.50	-2	9,458	-0.02%
2024/04/01	1	194.00	0	0.00	193.00	1	9,469	0.01%
2024/03/29	5	198.20	13	203.31	200.50	-8	9,395	-0.09%
2024/03/28	16	192.88	27	199.04	201.00	-11	9,178	-0.12%
2024/03/27	0	185.13	0	0.00	188.00	0	8,973	0.00%
2024/03/26	10.1	191.69	12	186.08	186.50	-1.9	9,003	-0.02%
2024/03/25	0	0.00	1	191.50	188.50	-1	9,084	-0.01%
2024/03/22	2	194.75	18	195.25	195.00	-16	9,189	-0.17%
2024/03/21	4	199.25	11	199.09	197.50	-7	9,269	-0.08%
2024/03/20	6	204.25	32	203.51	195.50	-26	9,426	-0.28%
2024/03/19	4	198.25	13	199.08	196.00	-9	9,508	-0.09%
2024/03/18	5	191.00	15	193.83	197.50	-10	9,462	-0.11%
2024/03/15	3	189.83	10	190.00	190.00	-7	9,439	-0.07%
2024/03/14	2	184.50	5.3	182.88	185.00	-3.3	9,239	-0.04%
2024/03/13	5.1	186.70	37	183.35	187.50	-32	9,174	-0.35%
2024/03/12	6	174.50	14	174.79	175.00	-8	8,880	-0.09%
2024/03/08	11	174.00	46	175.73	171.50	-35	8,682	-0.40%
2024/03/07	23.7	167.70	33	169.89	171.00	-9.3	8,311	-0.11%
2024/03/06	37.1	168.77	1	168.50	172.00	36.1	8,120	0.44%
2024/03/05	1	169.00	11	168.73	170.00	-10	8,012	-0.12%
2024/03/04	13	166.85	37.5	165.09	166.00	-24.5	7,915	-0.31%
2024/03/01	1.1	156.68	11	156.77	156.00	-9.9	7,637	-0.13%
2024/02/29	6	158.58	18	156.89	156.00	-12	7,515	-0.16%
2024/02/27	0.1	150.50	0	0.00	150.00	0.1	7,346	0.00%
2024/02/26	2.7	154.78	20	158.00	150.00	-17.4	7,300	-0.24%
2024/02/23	5.5	150.15	6.6	149.71	149.50	-1.1	7,183	-0.02%
2024/02/22	0.2	145.50	0	0.00	146.50	0.2	7,095	0.00%
2024/02/21	1.2	146.19	0	0.00	146.50	1.2	7,058	0.02%
2024/02/20	1.2	145.85	0	0.00	145.00	1.2	7,032	0.02%
2024/02/19	1.5	146.78	0	0.00	146.00	1.5	6,987	0.02%
2024/02/16	5.1	150.47	0	0.00	150.50	5.1	6,966	0.07%
2024/02/15	0	0.00	4	152.00	151.00	-4	6,916	-0.06%
2024/02/05	1	146.50	4	148.49	147.50	-3	6,771	-0.04%
2024/02/02	6	144.83	10	146.40	146.50	-4	6,680	-0.06%
2024/02/01	5	144.50	0	0.00	145.50	5	6,612	0.08%