台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    864
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全球傳動 (4540)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25237.05237.8037.8002140.00%
2024/02/2100.00534.3634.35-5106-4.71%
2024/02/19534.92134.4034.754984.05%
2023/12/1400.00332.5032.50-378-3.85%
2023/12/06133.6000.0033.701931.07%
2023/11/2800.00132.3032.30-195-1.04%
2023/11/20132.1000.0031.901991.01%
2023/09/1500.00333.1733.15-3130-2.30%
2023/09/120.131.1000.0031.300.11140.09%
2023/09/07331.9000.0031.9531112.70%
2023/08/280.232.6000.0032.450.21000.20%
2023/08/250.132.4500.0032.800.1990.12%
2023/06/05140.7000.0040.5511450.69%
2023/05/15139.9000.0040.0511750.57%
2023/04/27140.9000.0041.0011820.55%
2023/04/14342.9500.0042.9031531.95%
2023/03/3100.00142.1041.85-1134-0.74%
2023/03/16140.7000.0041.0011310.76%
2023/03/13141.1500.0041.4511310.76%
2023/03/0700.00143.0042.75-1117-0.85%
2023/02/23141.7000.0041.6511010.98%
2023/02/21141.4000.0042.001981.01%
2023/02/17140.5000.0041.201911.09%
2023/02/16140.45140.2540.450910.00%
2023/01/1700.00337.8537.95-369-4.35%
2022/11/2100.00435.8436.20-484-4.75%
2022/11/18436.4300.0036.404894.49%
2022/11/080.134.7500.0034.600.1900.11%
2022/08/2900.00146.1547.05-1133-0.75%
2022/08/26547.71547.9447.4001340.00%
2022/08/17144.9000.0044.9011300.77%
2022/08/1200.001345.2845.40-13130-9.95%
2022/08/111245.2900.0047.10121239.73%
2022/06/020.144.9000.0044.850.11040.08%
2022/06/01143.9500.0044.0511010.98%
2022/05/27142.6000.0042.651991.00%
2022/05/09140.3000.0040.201721.37%
2022/05/06241.1000.0041.102722.76%
2022/03/30545.2000.0045.255995.05%
2022/03/29145.0000.0045.001991.01%
2021/12/29548.96549.9550.000920.00%
2021/12/17148.0000.0048.001851.17%
2021/12/07147.9000.0047.801831.20%
2021/11/29148.1000.0047.801851.17%
2021/11/22148.9500.0049.201881.13%
2021/11/19148.7000.0048.451881.12%
2021/11/0200.00350.2749.15-3113-2.65%
2021/11/01349.5000.0049.6031142.63%
2021/10/01145.8500.0045.3012050.49%
2021/09/29146.2000.0046.2512080.48%
2021/08/27149.9000.0049.6012750.36%
2021/08/19149.3000.0048.6512930.34%
2021/07/2600.00558.0457.40-5367-1.36%
2021/07/231956.512056.2157.70-1373-0.27%
2021/07/1900.002254.7954.60-22388-5.66%
2021/07/16156.0000.0055.8014110.24%
2021/07/152255.9000.0056.10224255.17%
2021/07/1300.00154.9054.80-1461-0.22%
2021/07/12154.2000.0053.8014870.21%
2021/06/0200.00154.0052.20-1934-0.11%
2021/05/31151.0000.0050.3019410.11%
2021/05/25151.3000.0051.0019740.10%
2021/05/1900.00847.4847.80-81,035-0.77%
2021/05/18946.0900.0048.5591,0450.86%
2021/05/14148.0500.0047.5511,0500.10%
2021/05/12247.9500.0047.9021,0550.19%
2021/05/11152.5000.0051.1011,0610.09%
2021/05/0700.00157.2056.70-11,140-0.09%
2021/05/04156.0000.0056.1011,4880.07%
2021/05/03158.70359.0058.80-21,484-0.13%
2021/04/29160.7000.0060.7011,5030.07%
2021/04/23360.9700.0062.1031,5390.19%
2021/04/22163.30162.0061.0001,5500.00%
2021/04/2100.00264.2064.00-21,546-0.13%
2021/04/19166.7000.0066.3011,5280.07%
2021/04/16669.2000.0068.2061,5360.39%
2021/04/15269.70371.5768.60-11,535-0.07%
2021/04/14162.80264.7568.00-11,432-0.07%
2021/04/13163.40263.0062.50-11,365-0.07%
2021/04/1200.00164.5064.00-11,337-0.07%
2021/04/0900.00161.7062.20-11,313-0.08%
2021/04/0600.00161.9061.90-11,299-0.08%
2021/04/01160.2000.0060.2011,2950.08%
2021/03/25158.8000.0058.2011,5050.07%
2021/03/24159.80160.2058.6001,5600.00%
2021/03/1800.00160.2061.00-11,629-0.06%
2021/03/17159.0000.0059.0011,6270.06%
2021/03/16160.5000.0060.1011,6220.06%
2021/03/15161.0000.0060.8011,6310.06%
2021/03/1200.00161.7061.70-11,644-0.06%
2021/03/1100.00161.5060.90-11,650-0.06%
2021/03/10160.3000.0060.3011,6500.06%
2021/03/0800.00262.1561.90-21,684-0.12%
2021/03/04160.5000.0060.4011,6790.06%
2021/03/0300.00161.5060.90-11,670-0.06%
2021/03/02159.0000.0058.6011,6620.06%
2021/02/22160.4000.0061.8011,6220.06%
2021/02/1900.00257.6058.50-21,601-0.12%
2021/02/18157.5000.0057.5011,5900.06%
2021/02/17156.50155.9056.3001,5790.00%
2021/02/04155.4000.0054.7011,5630.06%
2021/02/03156.401155.6855.10-101,560-0.64%
2021/02/021055.2000.0055.20101,5490.65%
2021/02/01356.80457.1855.70-11,531-0.07%
2021/01/29163.30264.2059.20-11,501-0.07%
2021/01/28161.8000.0061.9011,4310.07%
2021/01/27563.28363.9763.6021,4020.14%
2021/01/26563.00264.1064.2031,2520.24%
2021/01/2500.00258.6558.40-21,068-0.19%
2021/01/22156.60157.2058.6001,0560.00%
2021/01/21256.35156.3058.6011,0200.10%
2021/01/20256.50356.2753.40-1982-0.10%
2021/01/19456.932256.7955.90-18963-1.87%
2021/01/15258.2000.0058.4029450.21%
2021/01/14959.36158.8059.3089220.87%
2021/01/131357.5000.0057.60139011.44%
2021/01/12256.65456.7556.50-2894-0.22%
2021/01/11459.83260.0058.6028800.23%
2021/01/0800.00258.6058.10-2844-0.24%
2021/01/0500.00258.0057.50-2780-0.26%
2021/01/0400.00255.5057.00-2745-0.27%
2020/12/311456.271455.9055.3007270.00%
2020/12/25356.10155.7055.6026820.29%
2020/12/24258.80457.6357.60-2655-0.31%
2020/12/1800.00156.7055.40-1439-0.23%
2020/12/1700.001455.8955.40-14380-3.68%
2020/12/10353.6000.0053.1032861.05%
2020/12/0900.00455.1854.90-4280-1.43%
2020/12/0800.00452.4054.80-4263-1.52%
2020/12/0700.00153.5053.00-1247-0.40%
2020/12/04454.05253.9053.7022370.84%
2020/12/0300.00454.2553.90-4227-1.76%
2020/12/02754.24653.9054.3012100.47%
2020/12/01149.85650.2750.50-5173-2.88%
2020/11/3000.00149.5549.40-1158-0.63%
2020/11/26148.051048.1548.15-9145-6.17%
2020/11/2400.00146.3546.40-1133-0.75%
2020/11/23245.4000.0044.9021211.64%
2020/11/20145.8000.0045.5511170.85%
2020/11/18445.0500.0045.2541213.28%
2020/10/22144.8500.0044.8012030.49%
2020/10/12345.0200.0044.9532351.27%
2020/09/24245.6000.0045.3022760.72%
2020/09/22347.20147.2547.2022760.72%
2020/09/21147.8500.0048.1012770.36%
2020/09/0700.00150.1049.15-1381-0.26%
2020/09/02148.0000.0047.8513990.25%
2020/08/20446.2800.0046.7545900.68%
2020/08/19149.2500.0049.3016510.15%
2020/08/17150.8000.0052.0016710.15%
2020/08/14150.5000.0050.5016780.15%
2020/08/11351.13151.3049.9026780.29%
2020/08/0400.00247.6048.30-2646-0.31%
2020/07/3000.00148.0048.50-1662-0.15%
2020/07/28247.4000.0046.2026710.30%
2020/07/27147.0500.0046.9016870.15%
2020/07/10154.5000.0052.6018870.11%
2020/07/09154.9000.0055.2018850.11%
2020/07/06254.00254.2053.9008760.00%
2020/06/23353.7000.0053.3039360.32%
2020/06/1500.00258.4057.10-2900-0.22%
2020/06/1200.002257.2158.00-22886-2.48%
2020/06/112156.5100.0056.90218792.39%
2020/06/10157.5000.0056.1018690.12%
2020/06/09156.5000.0056.2018750.11%
2020/06/08257.0500.0056.5028790.23%
2020/06/0400.00158.5057.50-1876-0.11%
2020/06/0300.00157.8057.70-1862-0.12%
2020/05/29157.8000.0057.9018540.12%
2020/05/28158.001058.2859.00-9845-1.06%
2020/05/27159.00159.3059.6008080.00%
2020/05/26158.701158.5858.20-10726-1.38%
2020/05/211052.00153.4052.0096371.41%
2020/05/1900.00151.6051.70-1634-0.16%
2020/05/15150.0000.0050.9016480.15%
2020/05/1400.00150.4050.60-1644-0.16%
2020/05/13150.50151.5051.5006420.00%
2020/05/12151.2000.0051.3016400.16%
2020/04/29154.5000.0053.7016020.17%
2020/04/2800.001053.0253.00-10580-1.72%
2020/04/2700.00251.6053.70-2562-0.36%
2020/04/24148.7500.0048.9015320.19%
2020/04/23750.3900.0049.4075291.32%
2020/04/22148.50248.8549.10-1524-0.19%
2020/04/21351.57852.8149.85-5520-0.96%
2020/04/20253.60553.9254.10-3497-0.60%
2020/04/17249.30247.8550.3004460.00%
2020/04/16145.6000.0045.8014210.24%
2020/04/1500.00146.5046.25-1426-0.23%
2020/04/14245.68146.0045.5014240.24%
2020/04/10144.9500.0044.6014260.23%
2020/04/0900.00145.5045.10-1426-0.23%
2020/03/25438.03238.0037.6023660.55%
2020/03/20235.6000.0037.5523860.52%
2020/03/13142.6500.0043.8013710.27%
2020/03/06551.70151.5051.2043531.13%
2020/02/2500.00149.2550.20-1398-0.25%
2020/02/19149.60149.6549.7004220.00%
2020/01/13152.0000.0051.8014630.22%
2020/01/0900.00151.7051.50-1463-0.22%
2020/01/07150.6000.0049.6014540.22%
2019/12/31551.9000.0051.9054511.11%
2019/12/2000.00552.1051.90-5450-1.11%
2019/12/19152.3000.0052.0014470.22%
2019/12/1700.001650.3250.50-16432-3.70%
2019/12/16849.58349.2849.5554271.17%
2019/12/13348.57448.9548.25-1424-0.24%
2019/12/121048.0300.0047.70104182.39%
2019/12/06547.8000.0047.4554491.11%
2019/12/0400.001046.2846.15-10450-2.22%
2019/12/02547.1400.0047.0554501.11%
2019/11/28747.9000.0048.4574431.58%
2019/11/2200.00245.7046.15-2412-0.49%
2019/11/21147.8500.0046.7014030.25%
2019/11/20448.71149.5048.5033960.76%
2019/11/19148.2000.0048.2513920.25%
2019/11/15151.3000.0050.5013750.27%
2019/11/13151.00351.7351.40-2368-0.54%
2019/11/12250.9000.0051.5023730.53%
2019/11/11254.80354.9753.70-1367-0.27%
2019/11/08559.3000.0059.5053411.46%
2019/11/07259.3000.0059.7023480.57%
2019/10/2200.001161.4361.20-11542-2.03%
2019/10/181062.1000.0061.50106131.63%
2019/10/04160.1000.0060.1017530.13%
2019/09/1600.001062.3062.40-10878-1.14%
2019/09/121064.0500.0063.10108981.11%
2019/09/1000.00360.6060.80-3874-0.34%
2019/09/0500.00162.0062.10-1859-0.12%
2019/09/0300.00162.5061.70-1863-0.12%
2019/08/2800.00260.4060.50-2853-0.23%
2019/08/26159.0000.0058.8018540.12%
2019/08/23160.30460.5060.70-3850-0.35%
2019/08/19160.00259.8559.70-1849-0.12%
2019/08/15259.3000.0059.2028520.23%
2019/08/14460.5000.0060.5048430.47%
2019/08/12159.0000.0059.5018390.12%
2019/08/08260.70359.8060.00-1837-0.12%
2019/08/07161.80161.1061.1008310.00%
2019/07/3100.00168.8068.80-1883-0.11%
2019/07/2500.00171.5073.00-1862-0.12%
2019/07/24174.3000.0074.0018430.12%
2019/07/23175.1000.0074.7018680.12%
2019/07/22174.3000.0074.2018330.12%
2019/07/1900.00273.8073.90-2904-0.22%
2019/07/18272.4000.0072.0029830.20%
2019/07/16374.53374.6774.0001,0140.00%
2019/07/12272.3000.0072.1029790.20%
2019/07/0200.00171.0074.20-11,176-0.09%
2019/07/0100.00169.8069.50-11,273-0.08%
2019/06/2800.00464.6064.60-41,300-0.31%
2019/06/24265.2500.0065.3021,3430.15%
2019/06/20166.00267.0567.20-11,343-0.07%
2019/06/1900.00163.0063.70-11,321-0.08%
2019/06/18162.0000.0062.0011,3170.08%
2019/06/11563.2000.0063.3051,3210.38%
2019/05/31262.6000.0062.9021,3580.15%
2019/05/2400.00162.1061.30-11,422-0.07%
2019/05/16265.0000.0064.0021,4460.14%
2019/05/0900.00169.6070.00-11,411-0.07%
2019/05/08173.4000.0073.2011,3820.07%
2019/05/07276.3000.0076.1021,3740.15%
2019/05/06778.0900.0075.3071,3620.51%
2019/05/03181.30182.0081.7001,3320.00%
2019/05/02680.67180.7080.6051,3210.38%
2019/04/30182.40183.0081.0001,3190.00%
2019/04/29182.70683.4882.10-51,305-0.38%
2019/04/26182.40283.3581.80-11,261-0.08%
2019/04/25587.906187.7485.00-561,259-4.45%
2019/04/24984.59284.6086.2071,2140.58%
2019/04/2300.00182.6080.10-11,127-0.09%
2019/04/22280.9000.0081.0021,1110.18%
2019/04/19579.40279.5579.4031,0850.28%
2019/04/18178.90277.7578.30-11,080-0.09%
2019/04/17180.4000.0079.9011,0770.09%
2019/04/16479.9500.0080.9041,0660.37%
2019/04/12283.30580.8080.10-31,019-0.29%
2019/04/1100.00586.0082.70-5991-0.50%
2019/04/1000.00585.5085.60-5953-0.52%
2019/04/09182.90183.3084.3009170.00%
2019/04/08186.5000.0085.4018780.11%
2019/04/031681.341679.2781.4007850.00%
2019/04/0200.00671.9276.80-6629-0.95%
2019/04/01570.5000.0069.9055680.88%
2019/03/25267.60267.6067.2005210.00%
2019/03/20169.2000.0069.1015140.19%
2019/03/14270.2000.0068.7025200.38%
2019/03/0700.00272.9070.00-2549-0.36%
2019/03/0500.00173.2073.30-1530-0.19%
2019/03/045072.922072.5672.50305225.74%
2019/02/262172.8400.0073.00215014.18%
2019/02/18568.00168.1068.0044660.86%
2019/02/1300.00165.0065.30-1478-0.21%
2019/02/12165.1000.0065.7014880.20%
2019/01/2900.00167.0067.30-1486-0.21%
2019/01/21168.0000.0069.0014860.21%
2019/01/1800.00167.5067.50-1480-0.21%
2019/01/17167.6000.0067.0014770.21%
2019/01/1600.00168.1070.00-1463-0.22%
2019/01/15664.2000.0064.9064231.42%
2018/12/11165.7000.0065.7015080.20%
2018/12/0600.00167.4068.10-1524-0.19%
2018/12/04176.0000.0073.5015340.19%
2018/12/0300.001075.3776.20-10549-1.82%
2018/11/3000.00469.3070.00-4532-0.75%
2018/11/291070.33170.0069.3095341.68%
2018/11/27167.3000.0069.5015300.19%
2018/11/2300.00267.6065.60-2540-0.37%
2018/11/2200.00368.4067.60-3543-0.55%
2018/11/20170.00471.4072.00-3550-0.54%
2018/11/15170.6000.0069.9015810.17%
2018/11/0500.00157.9058.00-1702-0.14%
2018/11/02160.90160.6059.1007000.00%
2018/11/01158.3000.0058.2016940.14%
2018/10/31558.50257.7057.7036910.43%
2018/10/30254.00354.2754.30-1687-0.15%
2018/10/25352.87652.7052.00-3681-0.44%
2018/10/24657.35257.8057.1046760.59%
2018/10/23259.0500.0058.7026820.29%
2018/10/2200.00259.6060.60-2684-0.29%
2018/10/19258.85260.0060.0006840.00%
2018/10/17165.0000.0063.9016820.15%
2018/10/1600.00163.1062.80-1680-0.15%
2018/10/15161.8000.0061.1016800.15%
2018/10/0900.00269.3069.30-2676-0.30%
2018/10/0300.00188.0088.00-1661-0.15%
2018/09/2800.00188.5089.30-1674-0.15%
2018/09/2700.00189.5089.40-1692-0.14%
2018/09/2500.00192.2090.90-1709-0.14%
2018/09/21191.6000.0093.0017080.14%
2018/09/19191.80192.9092.3006980.00%
2018/09/17393.40192.7093.8026890.29%
2018/09/1400.00193.0094.90-1683-0.15%
2018/09/13187.90189.2088.6006710.00%
2018/09/12188.90189.0088.0006650.00%
2018/09/11286.50489.0091.00-2664-0.30%
2018/09/10291.80486.7586.10-2659-0.30%
2018/09/07395.90393.5395.0006450.00%
2018/09/061102.5000.00102.0016260.16%
2018/09/0500.001106.50104.00-1651-0.15%
2018/09/041103.5000.00106.0016520.15%
2018/08/2900.001108.00107.00-1641-0.16%
2018/08/285107.501111.50107.0046410.62%
2018/08/241102.501103.50102.0006210.00%
2018/08/231109.0000.00108.0016020.17%
2018/08/221111.501112.00112.0005970.00%
2018/08/211115.0000.00116.5015380.19%
2018/08/203116.502116.00116.0015330.19%
2018/08/171122.502123.75122.50-1513-0.19%
2018/08/165110.202113.25117.0034720.64%
2018/08/158117.502114.50114.5065121.17%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章