台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798
  • 產業
    上市 塑膠類股
  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22636.05636.0036.25022,2350.00%
2025/01/211436.28436.2536.001022,1910.05%
2025/01/201736.531636.9036.90121,8780.00%
2025/01/17537.30236.8337.20321,3930.01%
2025/01/162.135.451135.6935.40-8.920,719-0.04%
2025/01/15836.192135.9035.55-1320,112-0.06%
2025/01/14833.9811.234.2234.95-3.219,133-0.02%
2025/01/130.132.10932.2332.35-918,302-0.05%
2025/01/107231.52131.6531.457117,7890.40%
2025/01/09132.701032.6532.00-917,517-0.05%
2025/01/0827.133.5800.0033.2527.117,2560.16%
2025/01/073.135.3900.0034.553.116,9730.02%
2025/01/0600.00235.0036.25-216,732-0.01%
2025/01/032.134.67235.7334.500.116,4750.00%
2025/01/02134.801434.9834.90-1316,390-0.08%
2024/12/301536.0500.0035.501516,3390.09%
2024/12/276.136.69136.6037.005.116,2490.03%
2024/12/26137.40237.0036.90-116,609-0.01%
2024/12/25137.7500.0037.40116,9720.01%
2024/12/24537.601138.0037.55-616,927-0.04%
2024/12/23137.50237.0037.25-117,075-0.01%
2024/12/2000.00636.7536.70-616,934-0.04%
2024/12/191738.2900.0038.251716,5730.10%
2024/12/180.137.7000.0038.150.116,3580.00%
2024/12/17137.00137.8036.80016,0370.00%
2024/12/1600.001237.2037.10-1215,971-0.08%
2024/12/13738.252138.0738.00-1415,974-0.09%
2024/12/12539.341039.7538.85-515,961-0.03%
2024/12/1100.002540.0540.00-2515,712-0.16%
2024/12/1000.002.141.2940.70-2.115,642-0.01%
2024/12/09240.35740.8940.20-515,562-0.03%
2024/12/06740.1400.0040.15715,4850.05%
2024/12/053040.75140.7540.502915,4430.19%
2024/12/04241.10241.2841.40015,5080.00%
2024/12/03041.60141.3541.80-115,742-0.01%
2024/12/022240.9800.0041.202215,7510.14%
2024/11/2911.141.5200.0041.3511.115,5750.07%
2024/11/28242.50342.9342.70-115,248-0.01%
2024/11/27543.5000.0043.30515,1100.03%
2024/11/2500.00143.9043.95-114,941-0.01%
2024/11/2200.00144.0043.95-114,748-0.01%
2024/11/212344.6400.0044.102314,6620.16%
2024/11/19345.672.145.7045.75114,5270.01%
2024/11/1814.147.0422.246.6747.00-8.114,465-0.06%
2024/11/15244.08145.0044.35114,0420.01%
2024/11/14443.3100.0043.30414,0040.03%
2024/11/131.244.64244.6544.80-0.813,844-0.01%
2024/11/1232.445.2900.0045.0032.413,8680.23%
2024/11/08248.2300.0047.70213,7680.01%
2024/11/0700.00248.5548.75-213,789-0.01%
2024/11/05146.7500.0047.20113,7350.01%
2024/10/29147.5000.0047.70114,1510.01%
2024/10/280.247.50348.2048.55-2.814,080-0.02%
2024/10/25146.85246.8546.85-113,916-0.01%
2024/10/24246.3800.0046.20213,9200.01%
2024/10/23246.2000.0046.20213,8800.01%
2024/10/2222.546.5700.0046.7022.513,9530.16%
2024/10/218.147.4200.0047.308.114,0010.06%
2024/10/17148.60149.1048.40014,5360.00%
2024/10/16147.86047.8547.95114,9150.01%
2024/10/151.848.4800.0048.351.814,7210.01%
2024/10/14248.5000.0050.00214,6390.01%
2024/10/111449.590.250.2049.6013.814,7220.09%
2024/10/0917.649.85251.1049.5515.614,7670.11%
2024/10/08250.85151.0050.80114,6830.01%
2024/10/07251.40251.9052.20014,6140.00%
2024/10/041053.5200.0053.001014,5030.07%
2024/10/01553.1000.0053.00514,2430.04%
2024/09/30253.901152.7953.50-914,197-0.06%
2024/09/27153.202051.9753.50-1913,710-0.14%
2024/09/26050.2700.0050.10013,4670.00%
2024/09/251350.221050.6050.60313,4250.02%
2024/09/2300.00148.6548.75-113,491-0.01%
2024/09/2000.00249.3048.75-213,861-0.01%
2024/09/18348.3000.0048.25314,2160.02%
2024/09/16247.601148.2948.25-914,711-0.06%
2024/09/132047.0000.0046.952014,5680.14%
2024/09/12144.45344.5845.00-214,512-0.01%
2024/09/11544.621944.7044.40-1414,627-0.10%
2024/09/10344.423.544.3744.20-0.514,6500.00%
2024/09/09044.92244.9545.00-214,602-0.01%
2024/09/06045.9000.0046.25014,5330.00%
2024/09/056.146.6400.0046.206.114,5020.04%
2024/09/04547.5900.0047.00514,5640.03%
2024/09/03449.950.350.3049.803.814,3220.03%
2024/09/02150.6000.0050.50114,2660.01%
2024/08/300.152.0000.0051.600.114,3130.00%
2024/08/29151.3000.0051.50114,3590.01%
2024/08/27351.8000.0051.90314,6670.02%
2024/08/22151.8000.0052.30114,7170.01%
2024/08/21052.1000.0052.00014,7610.00%
2024/08/191752.3000.0052.201714,6240.12%
2024/08/153.652.6600.0052.503.614,5720.02%
2024/08/13152.801153.8352.80-1014,324-0.07%
2024/08/12253.8500.0054.00214,2060.01%
2024/08/09154.801254.3154.80-1114,173-0.08%
2024/08/07155.1000.0055.00113,8400.01%
2024/08/06255.5000.0055.20213,7580.01%
2024/08/05654.8200.0054.80613,5990.04%
2024/07/3100.001057.5057.90-1013,188-0.08%
2024/07/30258.00157.9057.90113,2070.01%
2024/07/290.259.0000.0058.800.213,1510.00%
2024/07/26158.80158.8058.80013,1190.00%
2024/07/23658.5200.0058.80613,0870.05%
2024/07/220.259.75559.7460.20-4.812,963-0.04%
2024/07/1900.001360.2960.10-1312,812-0.10%
2024/07/18461.30161.1060.80312,5750.02%
2024/07/171159.45760.0960.10412,1260.03%
2024/07/16157.300.357.3057.200.711,7760.01%
2024/07/15157.5000.0057.30111,8610.01%
2024/07/12257.950.158.2057.901.911,8140.02%
2024/07/111.356.4700.0057.001.311,6350.01%
2024/07/101.256.5600.0056.501.211,6240.01%
2024/07/090.257.22057.2057.000.211,6350.00%
2024/07/08158.3000.0058.00111,6470.01%
2024/07/05357.47257.4057.30111,5860.01%
2024/07/04357.20157.2057.60211,6190.02%
2024/07/024.156.3300.0055.904.111,5560.04%
2024/07/015.257.79157.5057.204.211,3630.04%
2024/06/28157.60157.1057.50011,3250.00%
2024/06/2612.157.4400.0057.2012.111,0130.11%
2024/06/25458.9500.0058.40410,5700.04%
2024/06/24259.6000.0059.50210,2050.02%
2024/06/21160.200.161.1060.200.99,9410.01%
2024/06/203660.5200.0060.50369,1970.39%
2024/06/19060.20260.1060.00-29,015-0.02%
2024/06/18660.00659.8060.5008,9280.00%
2024/06/17160.401460.5460.20-138,843-0.15%
2024/06/14160.4000.0061.0018,7570.01%
2024/06/132.160.711560.7060.60-12.98,613-0.15%
2024/06/12161.2000.0060.9018,5640.01%
2024/06/111161.7300.0061.50118,4640.13%
2024/06/07261.8000.0062.7028,2680.02%
2024/06/060.262.59162.5062.40-0.88,145-0.01%
2024/06/053.163.0400.0062.603.18,1260.04%
2024/06/046.263.8400.0063.706.28,1570.08%
2024/06/03364.9300.0064.9038,1080.04%
2024/05/31166.2000.0065.3018,0450.01%
2024/05/300.265.9000.0065.600.27,8670.00%
2024/05/296.366.3900.0066.106.37,8890.08%
2024/05/277.165.5300.0066.507.17,8280.09%
2024/05/24066.6000.0066.3007,7270.00%
2024/05/236.166.9900.0067.006.17,6370.08%
2024/05/22067.30267.2067.50-27,617-0.03%
2024/05/2100.000.567.5067.40-0.57,539-0.01%
2024/05/200.268.5000.0068.100.27,4400.00%
2024/05/171168.0500.0068.30117,4030.15%
2024/05/15168.70268.8068.10-17,325-0.01%
2024/05/1422.368.4900.0068.4022.37,3570.30%
2024/05/13168.60268.8068.70-17,361-0.01%
2024/05/1000.00167.8068.60-17,344-0.01%
2024/05/0900.00168.0067.70-17,363-0.01%
2024/05/08268.20568.3068.30-37,363-0.04%
2024/05/074568.6000.0068.30457,3990.61%
2024/05/06569.0000.0069.0057,3840.07%
2024/05/03168.70269.5068.30-17,336-0.01%
2024/05/02568.5000.0068.8057,2620.07%
2024/04/2900.00268.9569.30-27,295-0.03%
2024/04/26167.80068.0067.7017,3050.01%
2024/04/25667.78567.9067.9017,3550.01%
2024/04/231169.3200.0069.10117,6130.14%
2024/04/22168.8000.0069.7017,8320.01%
2024/04/190.367.7400.0067.100.37,7620.00%
2024/04/18267.70068.2068.1027,6380.03%
2024/04/12169.7000.0069.7017,5070.01%
2024/04/080.570.0000.0070.400.57,2430.01%
2024/04/01570.5800.0070.9057,1670.07%
2024/03/2900.00869.0168.90-87,026-0.11%
2024/03/27168.6000.0068.5016,9670.01%
2024/03/26768.90569.1069.3026,9410.03%
2024/03/229.166.9100.0067.009.16,8160.13%
2024/03/21066.9000.0067.4006,7540.00%
2024/03/20466.9500.0066.8046,7500.06%
2024/03/191067.9500.0067.80106,5790.15%
2024/03/18068.6900.0068.4006,5390.00%
2024/03/15168.60269.0068.60-16,521-0.02%
2024/03/1400.001169.0969.30-116,386-0.17%
2024/03/13768.3700.0068.4076,3360.11%
2024/03/1200.00569.2469.30-56,249-0.08%
2024/03/11168.5000.0068.9016,1950.02%
2024/03/0811.168.942.668.8768.608.56,0930.14%
2024/03/071.170.00369.9069.80-1.95,894-0.03%
2024/03/06070.8500.0070.5005,7550.00%
2024/03/05370.701071.1070.40-75,848-0.12%
2024/03/04771.001071.0070.80-35,751-0.05%
2024/03/01071.6000.0071.6005,7050.00%
2024/02/29071.7700.0071.7005,7110.00%
2024/02/27071.7000.0071.8005,6180.00%
2024/02/262.471.9300.0072.102.45,5740.04%
2024/02/231272.4900.0072.00125,5640.22%
2024/02/20173.7000.0073.7015,6720.02%
2024/02/190.473.70774.1173.80-6.65,777-0.11%
2024/02/16173.2000.0073.0015,8980.02%
2024/02/15171.5000.0072.4015,9260.02%
2024/02/05172.405.472.6172.40-4.45,877-0.07%
2024/02/02173.1000.0073.5015,8450.02%
2024/02/01272.9000.0073.5025,8340.03%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨-17天前
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨-20天前
台塑 相關文章