遠東新 (1402)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	24	33.56	0	0.00	33.30	24	5,502	0.44%
2024/05/27	22	33.59	0	0.00	33.45	22	5,679	0.39%
2024/05/22	35	33.91	0	0.00	33.90	35	5,642	0.62%
2024/05/16	0	0.00	4	35.13	35.20	-4	5,542	-0.07%
2024/05/10	0	0.00	3	33.80	34.45	-3	5,287	-0.06%
2024/05/03	0	0.00	5	33.50	33.20	-5	5,032	-0.10%
2024/05/02	0	0.00	2	33.35	33.20	-2	4,976	-0.04%
2024/04/29	0	0.00	32	33.09	33.10	-32	4,812	-0.66%
2024/04/26	0	0.00	0.2	32.00	32.05	-0.2	4,709	0.00%
2024/04/23	0	0.00	1	32.75	32.85	-1	4,764	-0.02%
2024/04/16	2	31.75	0	0.00	31.85	2	4,600	0.04%
2024/03/25	0	0.00	7	32.35	32.40	-7	5,011	-0.14%
2024/03/22	0	0.00	1	32.55	32.50	-1	5,238	-0.02%
2024/03/20	1	31.75	0	0.00	31.80	1	6,170	0.02%
2024/03/13	0	0.00	5	32.50	32.70	-5	5,894	-0.08%
2024/03/07	1	31.70	2	31.95	32.05	-1	6,235	-0.02%
2024/03/06	0	0.00	1	31.95	32.00	-1	6,344	-0.02%
2024/03/05	1	31.90	0	0.00	31.85	1	6,744	0.01%
2024/02/05	10	30.70	0	0.00	30.65	10	8,199	0.12%
2024/01/31	0	0.00	1	31.15	30.90	-1	8,293	-0.01%
2024/01/12	1	31.25	0	0.00	31.40	1	8,720	0.01%
2024/01/10	1	31.25	0	0.00	31.20	1	8,999	0.01%
2024/01/08	0	0.00	3.6	31.84	31.80	-3.6	9,099	-0.04%
2024/01/05	0	0.00	1	31.75	31.75	-1	9,156	-0.01%
2023/12/27	3	31.40	0	0.00	31.40	3	9,325	0.03%
2023/12/26	0	0.00	3	31.10	31.10	-3	9,287	-0.03%
2023/12/19	0	0.00	4	31.30	31.45	-4	8,898	-0.04%
2023/12/12	1	30.95	0	0.00	31.00	1	8,661	0.01%
2023/12/07	2	31.15	0	0.00	31.10	2	8,771	0.02%
2023/12/06	0	0.00	8	31.58	31.65	-8	8,731	-0.09%
2023/12/04	5	31.30	17	31.18	31.60	-12	8,528	-0.14%
2023/12/01	0	0.00	5	30.95	30.95	-5	8,366	-0.06%
2023/11/30	15	30.60	15	30.98	30.60	0	8,250	0.00%
2023/11/28	0	0.00	25	30.91	30.60	-25	7,756	-0.32%
2023/11/27	35	30.50	61	30.78	30.45	-26	7,706	-0.34%
2023/11/24	30	30.15	10	30.85	30.15	20	7,451	0.27%
2023/11/10	0	0.00	8	30.20	30.25	-8	6,768	-0.12%
2023/11/09	0	0.00	1	30.15	30.25	-1	6,785	-0.01%
2023/11/06	0	0.00	1	30.00	30.25	-1	6,816	-0.01%
2023/11/03	0	0.00	2	29.90	29.90	-2	6,762	-0.03%
2023/10/31	0	0.00	100	29.52	29.50	-100	6,756	-1.48%
2023/10/27	0	0.00	3	29.25	29.25	-3	6,725	-0.04%
2023/10/24	0	0.00	2	28.75	29.05	-2	6,755	-0.03%
2023/10/18	0	0.00	1.2	29.10	29.00	-1.2	6,918	-0.02%
2023/10/16	1	29.25	0	0.00	29.25	1	6,838	0.01%
2023/10/13	2	29.35	2	29.30	29.30	0	6,951	0.00%
2023/10/11	2	29.10	1	28.80	29.20	1	7,094	0.01%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/09/21	10	29.10	0.2	29.10	28.80	9.8	7,478	0.13%
2023/09/20	0	0.00	0.1	29.50	29.20	-0.1	7,445	0.00%
2023/09/14	0	0.00	10	29.30	29.45	-10	6,578	-0.15%
2023/09/01	1	28.90	0	0.00	28.80	1	6,545	0.02%
2023/08/31	23	28.34	0	0.00	28.15	23	6,535	0.35%
2023/08/29	2	28.20	0	0.00	28.30	2	6,387	0.03%
2023/08/22	5	28.50	0	0.00	28.60	5	6,918	0.07%
2023/08/18	1.2	28.71	1	28.80	28.75	0.2	6,960	0.00%
2023/08/17	2	28.30	0	0.00	28.50	2	6,954	0.03%
2023/08/16	1	28.70	80	28.94	28.60	-79	6,909	-1.14%
2023/08/15	3	29.25	0	0.00	29.15	3	6,812	0.04%
2023/08/09	1	29.60	0	0.00	29.50	1	6,876	0.01%
2023/08/08	2	29.70	0	0.00	29.60	2	6,872	0.03%
2023/08/04	4	29.58	0	0.00	29.50	4	6,833	0.06%
2023/08/02	31	29.55	2	29.65	29.55	29	6,812	0.43%
2023/08/01	2	29.60	0	0.00	29.65	2	6,762	0.03%
2023/07/27	0	0.00	39	29.81	29.95	-39	6,678	-0.58%
2023/07/26	1	29.35	0	0.00	29.50	1	6,678	0.01%
2023/07/24	34	29.18	0	0.00	29.15	34	6,621	0.51%
2023/07/21	6	29.70	0	0.00	29.60	6	6,601	0.09%
2023/07/20	2.1	29.80	0	0.00	29.80	2.1	6,556	0.03%
2023/07/19	36	29.91	0	0.00	29.75	36	6,559	0.55%
2023/07/18	7	30.14	0	0.00	30.00	7	6,469	0.11%
2023/07/17	14	30.46	0	0.00	30.30	14	6,352	0.22%
2023/07/14	31	32.17	0	0.00	32.30	31	6,184	0.50%
2023/07/06	47	32.69	0	0.00	32.20	47	6,204	0.76%
2023/07/04	15	33.18	0	0.00	33.15	15	5,975	0.25%
2023/07/03	14	33.40	0	0.00	33.45	14	5,980	0.23%
2023/06/30	8	33.17	0	0.00	33.45	8	5,999	0.13%
2023/06/27	27	33.45	0	0.00	33.50	27	5,996	0.45%
2023/06/26	3	33.47	0	0.00	33.50	3	5,996	0.05%
2023/06/21	10	32.85	0	0.00	33.05	10	5,918	0.17%
2023/06/12	1	32.60	0	0.00	32.40	1	6,167	0.02%
2023/06/06	0	0.00	15	32.47	32.50	-15	6,684	-0.22%
2023/06/01	15	31.70	0	0.00	31.70	15	6,681	0.22%
2023/05/19	0	0.00	0.8	31.85	32.05	-0.8	6,367	-0.01%
2023/05/04	0	0.00	2	32.30	32.25	-2	6,583	-0.03%
2023/05/02	0	0.00	1	32.25	32.25	-1	6,679	-0.01%
2023/04/25	1	31.80	0	0.00	31.75	1	6,825	0.01%
2023/04/24	0	0.00	1	32.10	31.90	-1	6,837	-0.01%
2023/04/19	1	31.60	0	0.00	31.70	1	6,922	0.01%
2023/04/11	0	0.00	1	31.75	31.80	-1	6,722	-0.01%
2023/04/10	2	31.30	0	0.00	31.45	2	6,717	0.03%
2023/04/06	1	31.25	0	0.00	31.35	1	6,715	0.01%
2023/03/29	0	0.00	1	31.25	31.35	-1	7,930	-0.01%
2023/03/23	1	30.95	0	0.00	30.95	1	10,672	0.01%
2023/03/17	1	31.10	0	0.00	31.00	1	11,035	0.01%
2023/03/13	0	0.00	0.4	31.35	31.35	-0.4	11,541	0.00%
2023/02/21	0	0.00	0.2	32.20	32.20	-0.2	12,536	0.00%
2023/01/30	0	0.00	5	33.15	33.30	-5	13,123	-0.04%
2023/01/16	0	0.00	4	32.55	32.45	-4	12,947	-0.03%
2022/12/30	4	31.95	0	0.00	31.90	4	13,486	0.03%
2022/12/21	0	0.00	0.3	31.30	31.30	-0.3	13,305	0.00%
2022/12/20	4	31.10	9	31.26	31.10	-5	12,822	-0.04%
2022/12/19	20	31.21	10	31.35	31.30	10	12,369	0.08%
2022/12/15	0	0.00	3	32.95	32.95	-3	10,479	-0.03%
2022/12/14	0	0.00	3	32.95	33.00	-3	10,406	-0.03%
2022/12/13	1	33.15	16.1	32.75	32.65	-15.1	10,365	-0.15%
2022/12/05	0	0.00	2	32.85	32.80	-2	9,759	-0.02%
2022/12/02	0	0.00	1	32.40	32.30	-1	9,539	-0.01%
2022/11/23	1	30.70	0	0.00	31.05	1	9,003	0.01%
2022/11/22	0.1	30.45	1	30.70	30.90	-1	8,962	-0.01%
2022/11/21	1	30.35	0	0.00	30.60	1	8,791	0.01%
2022/11/16	0	0.00	1	31.50	31.50	-1	8,442	-0.01%
2022/11/03	0	0.00	1	31.90	32.30	-1	7,783	-0.01%
2022/09/16	1	32.15	0	0.00	32.00	1	8,589	0.01%
2022/08/30	0	0.00	3	31.98	32.15	-3	8,202	-0.04%
2022/08/25	0	0.00	2	31.45	31.65	-2	8,038	-0.02%
2022/08/15	0	0.00	0.2	30.30	30.25	-0.2	8,650	0.00%
2022/08/04	0.1	29.38	0	0.00	29.50	0.1	9,042	0.00%
2022/08/03	0.1	29.50	0	0.00	29.65	0.1	8,959	0.00%
2022/07/29	3	30.22	0	0.00	30.40	3	8,693	0.03%
2022/07/28	6	30.30	0	0.00	30.10	6	8,613	0.07%
2022/07/27	0	0.00	6	31.70	31.75	-6	8,530	-0.07%
2022/07/18	1	31.95	0	0.00	32.15	1	7,850	0.01%
2022/07/14	0	0.00	5	32.00	31.95	-5	7,765	-0.06%
2022/07/13	0	0.00	2	31.75	31.90	-2	7,638	-0.03%
2022/07/12	0	0.00	0.2	31.25	31.50	-0.2	7,563	0.00%
2022/06/29	0	0.00	3	32.00	32.15	-3	7,207	-0.04%
2022/06/24	0	0.00	5	31.30	31.30	-5	7,133	-0.07%
2022/06/23	0	0.00	7	31.20	31.15	-7	7,135	-0.10%
2022/06/20	1	30.90	0	0.00	30.70	1	7,054	0.01%
2022/06/14	0	0.00	5	31.15	30.95	-5	7,113	-0.07%
2022/06/13	0	0.00	1	30.90	30.95	-1	7,145	-0.01%
2022/06/10	1	31.25	0	0.00	31.30	1	7,112	0.01%
2022/06/02	0	0.00	1	30.50	30.70	-1	7,151	-0.01%
2022/05/31	5	30.50	0	0.00	30.50	5	7,236	0.07%
2022/05/20	0	0.00	15	31.43	31.35	-15	6,908	-0.22%
2022/05/18	0	0.00	10	30.88	31.25	-10	6,844	-0.15%
2022/05/17	2	31.15	2	30.85	30.90	0	6,847	0.00%
2022/05/13	0	0.00	2	30.60	31.00	-2	6,707	-0.03%
2022/05/11	0	0.00	1	30.10	30.15	-1	6,443	-0.02%
2022/05/05	0	0.00	0.6	30.35	30.55	-0.6	6,400	-0.01%
2022/04/29	0.2	30.00	0	0.00	30.05	0.2	6,408	0.00%
2022/04/26	0	30.15	0	0.00	30.25	0	6,393	0.00%
2022/04/25	0.1	29.92	0	0.00	30.00	0.1	6,366	0.00%
2022/04/22	0.1	30.15	1	30.15	30.35	-0.9	6,245	-0.01%
2022/04/21	0.4	30.25	0	0.00	30.40	0.4	6,218	0.01%
2022/04/20	0.1	30.40	0	0.00	30.50	0.1	6,267	0.00%
2022/04/07	0	0.00	4	30.20	29.95	-4	6,014	-0.07%
2022/04/06	1	30.25	0	0.00	30.45	1	5,946	0.02%
2022/03/31	0	0.00	0.9	30.45	30.40	-0.9	5,875	-0.01%
2022/03/30	1.1	30.25	0	0.00	30.30	1.1	5,809	0.02%
2022/03/28	1.3	30.17	0	0.00	30.20	1.3	5,716	0.02%
2022/03/25	0.5	30.45	0	0.00	30.60	0.5	5,635	0.01%
2022/03/14	0	0.00	17	30.29	30.55	-17	5,778	-0.29%
2022/03/03	0	0.00	11	30.46	30.60	-11	5,993	-0.18%
2022/03/01	0	0.00	1	30.20	30.30	-1	6,138	-0.02%
2022/02/24	1	29.75	0	0.00	29.70	1	6,328	0.02%
2022/02/22	0	0.00	13	29.91	29.95	-13	6,343	-0.20%
2022/02/21	0	0.00	5	30.10	30.20	-5	6,280	-0.08%
2022/02/18	0	0.00	5	29.95	30.00	-5	6,347	-0.08%
2022/02/17	0	0.00	10	29.75	29.80	-10	6,513	-0.15%
2022/02/10	0	0.00	3	29.53	29.60	-3	6,649	-0.05%
2022/02/09	0	0.00	17	29.35	29.50	-17	6,677	-0.25%
2022/02/08	2	29.20	0	0.00	29.20	2	6,671	0.03%
2022/01/21	2	28.80	0	0.00	28.80	2	6,823	0.03%
2022/01/17	1	29.15	1	29.15	29.15	0	6,798	0.00%
2022/01/13	15	29.35	0	0.00	29.55	15	7,063	0.21%
2021/12/29	0	0.00	10	29.18	29.30	-10	7,326	-0.14%
2021/12/28	0	0.00	10	28.90	29.15	-10	7,334	-0.14%
2021/12/27	0	0.00	35	28.95	29.00	-35	7,334	-0.48%
2021/12/24	0	0.00	10	28.85	28.90	-10	7,467	-0.13%
2021/12/23	0	0.00	10	28.65	28.80	-10	7,546	-0.13%
2021/12/20	0	0.00	10	28.35	28.40	-10	7,684	-0.13%
2021/12/14	0	0.00	2	28.35	28.45	-2	7,477	-0.03%
2021/12/08	0	0.00	1	28.75	28.75	-1	7,459	-0.01%
2021/12/07	2	28.50	0	0.00	28.75	2	7,436	0.03%
2021/12/06	0	0.00	1	28.50	28.60	-1	7,462	-0.01%
2021/11/30	1	28.20	0	0.00	27.90	1	7,311	0.01%
2021/11/29	1	28.00	0	0.00	28.15	1	7,019	0.01%
2021/11/26	2	28.20	1	28.40	28.25	1	6,936	0.01%
2021/11/25	3	28.45	0	0.00	28.55	3	6,926	0.04%
2021/11/24	11	28.63	0	0.00	28.80	11	6,802	0.16%
2021/11/23	1	28.70	0	0.00	28.75	1	6,647	0.02%
2021/11/19	3	29.30	0	0.00	29.40	3	6,314	0.05%
2021/11/18	2	29.50	5	29.50	29.50	-3	6,276	-0.05%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	15	29.35	0	0.00	29.50	15	6,162	0.24%
2021/11/11	10	29.95	0	0.00	30.00	10	6,017	0.17%
2021/11/09	0	0.00	5	29.75	29.90	-5	6,026	-0.08%
2021/11/08	25	29.44	0	0.00	29.45	25	5,942	0.42%
2021/11/04	20	29.40	0	0.00	29.35	20	5,874	0.34%
2021/11/03	0	0.00	3	29.60	29.55	-3	5,896	-0.05%
2021/11/01	0	0.00	3	29.05	29.00	-3	5,882	-0.05%
2021/10/27	3	29.35	1	29.35	29.45	2	5,804	0.03%
2021/10/26	6	29.56	2	29.58	29.55	4	6,014	0.07%
2021/10/21	0	0.00	1	29.85	30.10	-1	6,394	-0.02%
2021/10/20	1	29.85	0	0.00	29.80	1	6,485	0.02%
2021/10/19	0	0.00	1	29.70	29.70	-1	6,402	-0.02%
2021/10/18	3	29.43	0	0.00	29.45	3	6,392	0.05%
2021/10/06	1	29.30	0	0.00	29.25	1	6,701	0.01%
2021/10/01	2	29.40	5	29.60	29.15	-3	6,951	-0.04%
2021/09/30	10	30.00	5	29.95	29.85	5	6,844	0.07%
2021/09/27	1	29.95	1	29.95	29.85	0	6,803	0.00%
2021/09/23	0.7	29.00	0	0.00	29.25	0.7	6,853	0.01%
2021/09/22	4	28.65	0	0.00	28.70	4	6,892	0.06%
2021/09/02	1	29.55	0	0.00	29.60	1	6,996	0.01%
2021/08/31	6	29.78	0	0.00	30.05	6	7,030	0.09%
2021/08/23	0	0.00	1	28.90	28.90	-1	7,338	-0.01%
2021/08/19	1	28.40	0	0.00	28.30	1	7,602	0.01%
2021/08/16	3	29.30	0	0.00	29.05	3	7,620	0.04%
2021/08/04	1	30.10	1	30.15	30.25	0	8,806	0.00%
2021/08/02	10	29.80	0	0.00	30.10	10	9,307	0.11%
2021/07/30	6.3	29.80	0	0.00	29.60	6.3	9,473	0.07%
2021/07/29	0	0.00	6	31.15	31.15	-6	9,574	-0.06%
2021/07/19	0	0.00	1	33.50	33.60	-1	10,150	-0.01%
2021/07/08	0	0.00	71	32.73	32.95	-71	11,633	-0.61%
2021/07/07	1	32.20	0	0.00	32.35	1	11,685	0.01%
2021/07/01	0	0.00	1	32.70	32.45	-1	12,046	-0.01%
2021/06/30	0	0.00	10	32.00	32.00	-10	11,996	-0.08%
2021/06/28	2	31.90	2	31.88	31.90	0	12,109	0.00%
2021/06/23	0	0.00	12	31.43	31.65	-12	12,488	-0.10%
2021/06/22	0	0.00	30	31.00	30.85	-30	12,389	-0.24%
2021/06/21	2	30.58	2	30.65	30.75	0	12,363	0.00%
2021/06/17	2	31.73	2	31.78	31.80	0	12,184	0.00%
2021/06/16	0	0.00	11	31.90	31.85	-11	12,390	-0.09%
2021/06/10	0	0.00	20	31.83	31.95	-20	12,531	-0.16%
2021/06/08	0	0.00	10	31.95	31.90	-10	12,582	-0.08%
2021/06/04	3	32.07	2	32.10	31.90	1	12,686	0.01%
2021/06/03	1	32.30	54	32.34	32.45	-53	12,856	-0.41%
2021/06/02	3	32.05	1	32.15	32.05	2	12,835	0.02%
2021/06/01	3	31.57	54	31.93	31.90	-51	12,821	-0.40%
2021/05/31	6	31.63	65	31.65	31.65	-59	12,902	-0.46%
2021/05/28	0	0.00	80	31.27	31.25	-80	13,025	-0.61%
2021/05/26	8	31.17	8	31.18	31.40	0	13,326	0.00%
2021/05/24	1	30.50	1	30.50	30.55	0	13,847	0.00%
2021/05/18	1	30.60	0	0.00	30.80	1	13,857	0.01%
2021/05/13	2	30.50	2	30.80	30.00	0	13,594	0.00%
2021/05/12	30	30.33	2	31.05	30.65	28	13,360	0.21%
2021/05/11	0	0.00	5	33.40	32.75	-5	12,933	-0.04%
2021/05/10	5	34.00	20	34.00	33.90	-15	12,670	-0.12%
2021/05/07	52	33.36	12	33.50	33.25	40	12,533	0.32%
2021/05/06	15	33.75	133	33.57	33.85	-118	12,389	-0.95%	大賣/鉅額交易
2021/05/05	1	32.95	9.3	32.76	32.65	-8.3	12,148	-0.07%
2021/05/04	1	32.85	2	33.23	31.70	-1	11,969	-0.01%
2021/05/03	32	32.70	1	32.90	32.35	31	11,684	0.27%
2021/04/29	1	33.30	2.6	33.45	33.25	-1.6	11,607	-0.01%
2021/04/28	60	33.20	2	33.23	33.40	58	11,517	0.50%
2021/04/27	20	32.95	106	32.81	32.85	-86	11,597	-0.74%	大賣/
2021/04/26	72	32.59	2.5	32.79	32.50	69.5	11,508	0.60%
2021/04/23	2	32.58	11	32.70	32.55	-9	11,376	-0.08%
2021/04/22	37	33.72	104	33.48	33.30	-67	11,299	-0.59%	大賣/
2021/04/21	13	32.93	4	33.13	33.10	9	10,647	0.08%
2021/04/20	26	32.72	60	32.89	33.15	-34	10,518	-0.32%
2021/04/19	23.5	32.42	19	32.58	33.40	4.5	10,323	0.04%
2021/04/16	77	31.42	6	31.61	31.90	71	9,904	0.72%
2021/04/15	11	30.91	4	30.90	30.95	7	9,687	0.07%
2021/04/14	0	0.00	26	30.30	30.60	-26	9,661	-0.27%
2021/04/13	10	31.00	15.6	30.95	30.60	-5.6	9,715	-0.06%
2021/04/12	14	30.73	0	0.00	30.95	14	9,576	0.15%
2021/04/09	10	30.30	1	30.50	30.40	9	9,537	0.09%
2021/04/08	37	30.34	0	0.00	30.50	37	9,510	0.39%
2021/04/07	20	29.95	1	29.95	30.00	19	9,345	0.20%
2021/04/06	0	0.00	2	30.05	29.95	-2	9,379	-0.02%
2021/03/31	2	30.00	0	0.00	30.20	2	9,448	0.02%
2021/03/30	0	0.00	20	30.15	30.00	-20	9,393	-0.21%
2021/03/25	0	0.00	4	29.00	29.10	-4	9,079	-0.04%
2021/03/23	5	29.10	0	0.00	29.00	5	9,113	0.05%
2021/03/22	2	29.10	0	0.00	29.40	2	9,144	0.02%
2021/03/18	0	0.00	1	29.60	29.50	-1	8,969	-0.01%
2021/03/17	1	29.60	0	0.00	29.45	1	8,943	0.01%
2021/03/16	0.5	29.75	0	0.00	29.90	0.5	8,907	0.01%
2021/03/15	1	29.55	0	0.00	29.55	1	8,865	0.01%
2021/03/11	0.1	29.80	0	0.00	29.45	0.1	8,865	0.00%
2021/03/08	0	0.00	32	29.36	29.30	-32	8,675	-0.37%
2021/03/05	0	0.00	1	29.40	29.35	-1	8,667	-0.01%
2021/03/04	0	0.00	1	29.40	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	2	29.25	29.35	-2	8,753	-0.02%
2021/03/02	20	29.05	8	29.13	28.70	12	8,558	0.14%
2021/02/26	50	28.95	1	29.10	28.95	49	8,447	0.58%
2021/02/25	4	28.83	9	29.20	29.50	-5	8,055	-0.06%
2021/02/24	24	28.00	0	0.00	27.75	24	7,569	0.32%
2021/02/22	0	0.00	1	27.45	27.45	-1	7,489	-0.01%
2021/02/18	0	0.00	10	27.50	27.50	-10	7,725	-0.13%
2021/02/02	0	0.00	30	26.82	26.75	-30	7,820	-0.38%
2021/02/01	2	26.48	0	0.00	26.25	2	7,803	0.03%
2021/01/28	30	26.50	0	0.00	26.45	30	7,641	0.39%
2021/01/20	32	26.80	0	0.00	26.40	32	7,367	0.43%
2021/01/08	0	0.00	22	28.34	28.70	-22	6,819	-0.32%
2021/01/06	0	0.00	31	28.36	28.35	-31	6,715	-0.46%
2020/12/30	0	0.00	14	28.77	29.05	-14	6,463	-0.22%
2020/12/29	0	0.00	27	28.57	28.65	-27	6,398	-0.42%
2020/12/25	0	0.00	2	28.45	28.55	-2	6,364	-0.03%
2020/12/24	32	28.29	5	28.35	28.05	27	6,308	0.43%
2020/12/22	1	27.65	0	0.00	27.70	1	6,247	0.02%
2020/12/17	0	0.00	2	27.60	27.55	-2	6,485	-0.03%
2020/12/16	0	0.00	1	27.90	27.90	-1	6,526	-0.02%
2020/12/15	0	0.00	1	27.35	27.15	-1	6,649	-0.02%
2020/12/14	2	27.65	0	0.00	27.60	2	6,721	0.03%
2020/12/10	9	27.75	10	27.80	27.70	-1	7,005	-0.01%
2020/12/02	1	27.40	0	0.00	27.40	1	7,211	0.01%
2020/12/01	0	0.00	10	27.50	27.50	-10	7,359	-0.14%
2020/11/30	0	0.00	1	27.90	27.40	-1	7,539	-0.01%
2020/11/27	1	27.70	0	0.00	27.70	1	7,373	0.01%
2020/11/26	0	0.00	6	28.00	27.90	-6	7,410	-0.08%
2020/11/17	0	0.00	26	27.92	28.00	-26	7,326	-0.35%
2020/11/16	30	27.40	0	0.00	27.50	30	7,345	0.41%
2020/11/13	0	0.00	1	27.50	27.60	-1	7,415	-0.01%
2020/11/11	0	0.00	20	27.08	27.70	-20	7,458	-0.27%
2020/11/10	10	26.80	1	26.90	26.90	9	7,254	0.12%
2020/11/02	0	0.00	1	25.95	26.05	-1	7,391	-0.01%
2020/10/30	6	25.65	0	0.00	25.75	6	7,470	0.08%
2020/10/29	1	25.75	0	0.00	25.80	1	7,531	0.01%
2020/10/28	0	0.00	0	26.00	26.10	0	7,839	0.00%
2020/10/26	5	26.05	65	25.95	26.00	-60	8,167	-0.73%
2020/10/23	60	26.14	0	0.00	26.20	60	8,302	0.72%
2020/10/22	0	0.00	57	26.05	26.25	-57	8,583	-0.66%
2020/10/21	1	26.00	0	0.00	25.75	1	9,269	0.01%
2020/10/20	0	0.00	10	26.00	26.05	-10	9,518	-0.11%
2020/10/19	10	26.15	0	0.00	26.10	10	9,777	0.10%
2020/10/16	1	26.00	0	0.00	25.95	1	10,069	0.01%
2020/10/14	0	0.00	10	25.95	26.00	-10	10,428	-0.10%
2020/10/13	10	25.70	0	0.00	25.70	10	10,653	0.09%
2020/10/12	5	25.75	1	25.80	25.90	4	10,935	0.04%
2020/10/08	5	26.10	0	0.00	26.15	5	11,163	0.04%
2020/10/07	0	0.00	20	26.20	26.10	-20	11,280	-0.18%
2020/10/06	0	0.00	53	26.15	26.10	-53	11,404	-0.46%
2020/09/30	2	25.40	1	25.45	25.30	1	11,480	0.01%
2020/09/25	0	0.00	0	25.10	25.10	0	11,642	0.00%
2020/09/24	13	24.90	0	0.00	24.85	13	11,757	0.11%
2020/09/22	10	25.65	0	0.00	25.65	10	11,731	0.09%
2020/09/21	11	25.81	0	0.00	25.85	11	11,656	0.09%
2020/09/18	10	25.75	0	0.00	25.75	10	11,659	0.09%
2020/09/17	10	25.85	0	0.00	25.95	10	11,518	0.09%
2020/09/16	6	25.96	1	25.95	26.00	5	11,472	0.04%
2020/09/15	21	26.05	0	0.00	26.15	21	11,387	0.18%
2020/09/14	60	26.41	0	0.00	26.50	60	11,313	0.53%
2020/09/11	11	26.56	0	0.00	26.45	11	11,306	0.10%
2020/09/10	10	26.80	0	0.00	26.65	10	11,332	0.09%
2020/09/09	11	26.65	10	27.00	26.90	1	11,390	0.01%
2020/09/08	12	27.36	2	26.98	27.00	10	11,374	0.09%
2020/09/07	9	27.35	0	0.00	27.30	9	11,348	0.08%
2020/09/03	1	26.75	0	0.00	26.80	1	11,372	0.01%
2020/09/02	0	0.00	1	26.45	26.55	-1	11,262	-0.01%
2020/08/24	10	26.00	0	0.00	26.00	10	11,736	0.09%
2020/08/21	0	0.00	1	26.25	26.25	-1	11,797	-0.01%
2020/08/20	1	25.65	0	0.00	25.65	1	11,798	0.01%
2020/08/12	1	26.05	0	0.00	26.30	1	12,298	0.01%
2020/08/10	1	26.45	2.9	26.41	26.45	-1.9	12,453	-0.02%
2020/08/05	5	26.10	2	26.13	26.10	3	12,770	0.02%
2020/08/04	0	0.00	5	25.90	26.05	-5	12,853	-0.04%
2020/07/30	5	25.50	0	0.00	25.70	5	14,646	0.03%
2020/07/29	2	25.50	0	0.00	25.45	2	15,192	0.01%
2020/07/28	5	25.66	1	25.75	25.45	4	15,219	0.03%
2020/07/27	6	26.00	0	0.00	26.00	6	15,254	0.04%
2020/07/24	12	29.20	49	29.60	29.20	-37	14,634	-0.25%
2020/07/23	1	30.00	20	30.00	30.00	-19	14,505	-0.13%
2020/07/22	0	0.00	15	30.25	30.30	-15	14,438	-0.10%
2020/07/21	0	0.00	15	30.42	30.30	-15	14,329	-0.10%
2020/07/20	1	30.10	0	0.00	30.30	1	14,265	0.01%
2020/07/17	5	30.10	0	0.00	30.15	5	14,175	0.04%
2020/07/16	3	30.35	22	30.37	30.50	-19	14,198	-0.13%
2020/07/15	0	0.00	4	29.89	29.80	-4	14,096	-0.03%
2020/07/14	0	0.00	3	29.60	29.50	-3	13,961	-0.02%
2020/07/13	0	0.00	10	29.35	29.60	-10	14,039	-0.07%
2020/07/10	10	28.85	0	0.00	28.90	10	14,019	0.07%
2020/07/09	0	0.00	80	29.11	28.95	-80	14,089	-0.57%
2020/07/08	0	0.00	1	29.05	29.10	-1	14,334	-0.01%
2020/07/07	2	28.85	0	0.00	29.05	2	14,460	0.01%
2020/07/06	0	0.00	2	28.95	29.05	-2	14,421	-0.01%
2020/07/03	35	29.15	2	28.90	28.90	33	14,468	0.23%
2020/07/02	0	0.00	9	28.50	28.90	-9	14,485	-0.06%
2020/07/01	0	0.00	1	28.25	28.20	-1	14,485	-0.01%
2020/06/29	13	27.58	0	0.00	27.60	13	14,654	0.09%
2020/06/23	1	27.60	10	27.75	27.85	-9	14,829	-0.06%
2020/06/22	0	0.00	23	27.70	27.70	-23	14,914	-0.15%
2020/06/19	2	27.40	22	27.82	27.40	-20	15,054	-0.13%
2020/06/18	0	0.00	1	27.85	27.85	-1	15,120	-0.01%
2020/06/17	2	27.80	1	27.85	27.90	1	15,241	0.01%
2020/06/16	0	0.00	0.4	27.50	27.50	-0.4	15,417	0.00%
2020/06/15	10	27.20	1	27.55	27.20	9	15,649	0.06%
2020/06/12	11	27.37	0	0.00	27.45	11	15,707	0.07%
2020/06/11	1	27.90	0	0.00	27.70	1	15,728	0.01%
2020/06/10	1	28.70	1.5	28.65	28.70	-0.5	15,672	0.00%
2020/06/09	1	28.15	3	28.32	28.40	-2	16,010	-0.01%
2020/06/08	0	0.00	20	28.09	28.15	-20	16,055	-0.12%
2020/06/05	0	0.00	1	27.80	27.80	-1	15,962	-0.01%
2020/06/04	0	0.00	1	27.70	27.80	-1	15,987	-0.01%
2020/06/03	0	0.00	3	27.65	27.80	-3	16,061	-0.02%
2020/06/02	21	27.31	1	27.45	27.35	20	15,979	0.13%
2020/06/01	2	27.28	0	0.00	27.30	2	15,947	0.01%
2020/05/29	2	26.95	0	0.00	26.90	2	15,935	0.01%
2020/05/27	1	27.50	3	27.37	27.30	-2	15,522	-0.01%
2020/05/25	0	0.00	1	26.65	26.90	-1	15,559	-0.01%
2020/05/22	0	0.00	5	26.85	26.85	-5	15,493	-0.03%
2020/05/21	5	27.60	2	27.60	27.50	3	15,412	0.02%
2020/05/20	10	27.72	0	0.00	27.60	10	15,281	0.07%
2020/05/19	0	0.00	15	27.40	27.40	-15	15,000	-0.10%
2020/05/18	0	0.00	2	26.48	26.95	-2	14,833	-0.01%
2020/05/14	6	26.62	2	26.68	26.65	4	14,663	0.03%
2020/05/13	2	26.75	0	0.00	26.60	2	14,564	0.01%
2020/05/12	2	26.80	13	26.72	26.85	-11	14,476	-0.08%
2020/05/11	12	27.42	5	27.35	27.25	7	14,283	0.05%
2020/05/08	8	27.43	3	27.48	27.25	5	14,144	0.04%
2020/05/07	28	27.52	3	27.58	27.35	25	13,904	0.18%
2020/05/06	161	29.35	64	29.59	28.25	97	13,471	0.72%	大買/
2020/05/05	15	26.31	6	28.01	28.05	9	11,940	0.08%
2020/05/04	4	25.48	3	25.60	25.50	1	11,302	0.01%
2020/04/30	4	25.80	4	26.13	26.00	0	11,141	0.00%
2020/04/27	0	0.00	9	24.64	24.75	-9	11,124	-0.08%
2020/04/24	8	23.91	1	23.85	23.75	7	10,988	0.06%
2020/04/23	7	23.89	4	24.01	23.90	3	10,816	0.03%
2020/04/22	1	23.50	1	23.65	23.85	0	10,708	0.00%
2020/04/21	5	24.12	0.1	24.15	23.95	4.9	10,699	0.05%
2020/04/17	0	0.00	0.1	25.00	24.85	-0.1	10,346	0.00%
2020/04/16	2	24.70	1	24.80	24.75	1	10,245	0.01%
2020/04/15	1	25.20	3	25.30	25.30	-2	10,071	-0.02%
2020/04/14	0	0.00	11	25.16	25.10	-11	9,996	-0.11%
2020/04/13	12	25.02	2	25.45	25.20	10	9,843	0.10%
2020/04/10	7	24.82	0	0.00	24.70	7	9,553	0.07%
2020/04/09	0	0.00	1	24.00	24.10	-1	9,410	-0.01%
2020/04/08	0	0.00	2	23.95	23.85	-2	9,316	-0.02%
2020/04/07	2	23.30	0	0.00	23.55	2	9,220	0.02%
2020/03/25	1	22.50	0	0.00	22.45	1	8,375	0.01%
2020/03/23	5	20.70	0	0.00	20.50	5	8,134	0.06%
2020/03/20	10	21.80	0	0.00	21.85	10	8,072	0.12%
2020/03/16	2	23.25	0	0.00	23.25	2	7,489	0.03%
2020/03/13	2	22.95	0	0.00	23.90	2	7,342	0.03%
2020/03/12	2	26.05	0	0.00	25.30	2	6,851	0.03%
2020/03/11	1	27.25	0	0.00	27.20	1	6,693	0.01%
2020/03/05	0	0.00	10	28.38	28.40	-10	6,520	-0.15%
2020/03/02	10	28.05	0	0.00	28.00	10	6,554	0.15%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/25	1	28.35	0	0.00	28.60	1	6,738	0.01%
2020/02/14	0	0.00	2	28.95	28.95	-2	6,880	-0.03%
2020/02/12	1	28.60	0	0.00	28.60	1	7,059	0.01%
2020/02/06	0	0.00	10	28.85	28.85	-10	7,214	-0.14%
2020/02/04	1	28.60	0	0.00	28.55	1	7,574	0.01%
2020/02/03	2	28.60	0	0.00	28.15	2	7,590	0.03%
2020/01/30	14.9	28.22	0	0.00	28.00	14.9	7,325	0.20%
2020/01/20	10	29.50	20	29.53	29.40	-10	7,115	-0.14%
2020/01/17	2	29.43	0	0.00	29.50	2	7,077	0.03%
2020/01/16	1	29.45	0	0.00	29.45	1	7,071	0.01%
2020/01/14	0	0.00	10	29.55	29.50	-10	7,081	-0.14%
2020/01/13	0	0.00	10	29.50	29.50	-10	7,107	-0.14%
2020/01/10	0	0.00	31	29.42	29.25	-31	7,308	-0.42%
2020/01/08	10	29.20	0	0.00	29.05	10	7,456	0.13%
2020/01/07	1	29.45	0	0.00	29.40	1	7,504	0.01%
2020/01/06	0.5	29.60	0	0.00	29.55	0.5	7,566	0.01%
2019/12/24	1	30.00	0	0.00	30.05	1	7,801	0.01%
2019/12/20	0	0.00	10	30.55	30.55	-10	7,744	-0.13%
2019/12/12	2	29.30	0	0.00	29.30	2	7,633	0.03%
2019/12/11	3	29.25	0	0.00	29.30	3	7,651	0.04%
2019/12/10	1	29.20	0	0.00	29.20	1	7,688	0.01%
2019/12/06	6	29.30	5	29.20	29.35	1	7,824	0.01%
2019/12/04	21.5	29.35	0	0.00	29.25	21.5	7,880	0.27%
2019/12/02	0	0.00	1	29.50	29.65	-1	7,912	-0.01%
2019/11/29	11	29.64	0	0.00	29.75	11	7,980	0.14%
2019/11/28	30	30.10	30.3	30.10	30.15	-0.3	7,929	0.00%
2019/11/27	2	29.93	0	0.00	30.10	2	7,945	0.03%
2019/11/26	1	30.05	0	0.00	29.95	1	7,928	0.01%
2019/11/25	0	0.00	5	29.75	29.75	-5	7,609	-0.07%
2019/11/22	0	0.00	18	29.55	29.55	-18	7,731	-0.23%
2019/11/21	2	29.65	0	0.00	29.70	2	7,722	0.03%
2019/11/20	7	29.81	0	0.00	29.80	7	7,717	0.09%
2019/11/19	1	29.70	0	0.00	30.05	1	7,701	0.01%
2019/11/14	8	29.76	0	0.00	29.75	8	7,829	0.10%
2019/11/13	12	29.86	0	0.00	29.80	12	7,893	0.15%
2019/11/12	9	29.97	0	0.00	30.00	9	8,269	0.11%
2019/11/11	31	30.00	0	0.00	29.90	31	8,256	0.38%
2019/11/08	10	30.30	0	0.00	30.25	10	8,145	0.12%
2019/11/07	10	30.40	0	0.00	30.55	10	8,132	0.12%
2019/11/05	2	30.75	10	30.85	30.75	-8	7,971	-0.10%
2019/11/04	0	0.00	15	30.35	30.50	-15	7,924	-0.19%
2019/11/01	5	30.00	17	30.04	29.70	-12	7,703	-0.16%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/25	6	29.15	0	0.00	29.15	6	7,921	0.08%
2019/10/22	5	29.50	0	0.00	29.60	5	8,045	0.06%
2019/10/21	1	29.30	1	29.40	29.40	0	8,119	0.00%
2019/10/16	10	29.23	0	0.00	29.25	10	8,150	0.12%
2019/10/15	0	0.00	5	29.15	29.25	-5	8,205	-0.06%
2019/10/09	5	28.35	0	0.00	28.35	5	8,125	0.06%
2019/10/04	0	0.00	10	28.45	28.20	-10	8,025	-0.12%
2019/10/02	10	28.50	0	0.00	28.30	10	8,045	0.12%
2019/09/25	0	0.00	2	28.70	28.70	-2	7,952	-0.03%
2019/09/23	5	28.95	0	0.00	28.80	5	8,036	0.06%
2019/09/17	0	0.00	0.5	29.30	29.30	-0.5	7,927	-0.01%
2019/09/12	0	0.00	0.5	29.05	29.00	-0.5	7,960	-0.01%
2019/09/11	5	28.85	0	0.00	28.90	5	8,052	0.06%
2019/09/10	10	28.83	0	0.00	28.75	10	8,031	0.12%
2019/09/03	6	28.69	0	0.00	28.70	6	7,812	0.08%
2019/08/27	1	27.75	0	0.00	27.75	1	7,703	0.01%
2019/08/22	30	28.10	0	0.00	27.90	30	7,797	0.38%
2019/08/15	32	27.56	0	0.00	27.50	32	7,756	0.41%
2019/08/06	1	28.85	0	0.00	28.90	1	8,025	0.01%
2019/08/05	20	29.00	0	0.00	29.10	20	7,976	0.25%
2019/07/30	5	30.00	0	0.00	30.00	5	8,089	0.06%
2019/07/29	5	30.15	0	0.00	30.35	5	8,099	0.06%
2019/07/19	6	32.00	0	0.00	31.50	6	8,213	0.07%
2019/07/18	0	0.00	6	33.95	33.90	-6	8,054	-0.07%
2019/06/27	1	34.00	11	33.76	33.95	-10	8,729	-0.11%
2019/06/24	0	0.00	1	33.65	33.75	-1	8,854	-0.01%
2019/06/20	1	33.40	0	0.00	33.40	1	8,838	0.01%
2019/06/19	1	32.95	1	33.25	33.25	0	8,860	0.00%
2019/06/03	0	0.00	0.1	32.80	32.80	-0.1	9,013	0.00%
2019/05/30	0	0.00	4	32.55	32.25	-4	9,024	-0.04%
2019/05/23	1	31.10	0	0.00	31.45	1	8,918	0.01%
2019/05/21	13	32.72	10	32.25	32.05	3	8,831	0.03%
2019/05/20	0	0.00	32	32.70	32.60	-32	8,623	-0.37%
2019/05/17	2	31.60	0	0.00	31.75	2	8,367	0.02%
2019/05/10	0	0.00	1	31.75	31.95	-1	8,399	-0.01%
2019/05/07	1	32.85	0	0.00	32.80	1	8,263	0.01%
2019/05/06	0	0.00	2	32.65	32.65	-2	8,232	-0.02%
2019/04/30	30	33.45	1	33.70	33.70	29	8,018	0.36%
2019/04/29	10	33.65	0	0.00	33.65	10	8,013	0.12%
2019/04/26	2	33.15	7	33.15	33.25	-5	8,000	-0.06%
2019/04/19	0	0.00	10	32.00	31.95	-10	8,360	-0.12%
2019/04/16	50	32.51	0	0.00	32.60	50	8,455	0.59%
2019/04/10	0	0.00	20	32.45	32.60	-20	8,475	-0.24%
2019/04/08	15	32.62	10	32.50	32.10	5	8,300	0.06%
2019/04/02	5	30.85	0	0.00	31.00	5	7,902	0.06%
2019/02/27	10	30.63	0	0.00	30.50	10	8,569	0.12%
2019/02/25	20	31.45	0	0.00	31.50	20	8,465	0.24%
2019/02/21	0	0.00	2	31.00	31.20	-2	8,618	-0.02%
2019/02/13	0	0.00	4	29.80	30.00	-4	9,085	-0.04%
2019/01/28	0	0.00	1	29.60	29.70	-1	8,879	-0.01%
2019/01/10	0	0.00	7	29.34	29.35	-7	9,424	-0.07%
2019/01/08	3	28.92	60	28.85	28.85	-57	9,781	-0.58%
2019/01/07	0	0.00	40	28.65	28.70	-40	9,859	-0.41%
2019/01/04	2	27.80	2	28.15	28.25	0	9,958	0.00%
2019/01/03	0	0.00	8	28.20	28.20	-8	10,232	-0.08%
2019/01/02	2	28.00	2	28.18	28.05	0	10,398	0.00%
2018/12/28	0	0.00	1	27.80	27.90	-1	10,424	-0.01%
2018/12/27	2	27.55	42	27.50	27.50	-40	10,478	-0.38%
2018/12/26	0	0.00	40	27.85	27.65	-40	10,470	-0.38%
2018/12/25	1	27.70	1	28.05	27.95	0	10,574	0.00%
2018/12/24	0	0.00	4	28.23	28.25	-4	10,708	-0.04%
2018/12/21	43	27.66	0	0.00	27.60	43	11,052	0.39%
2018/12/20	1	28.30	0	0.00	28.30	1	10,899	0.01%
2018/12/17	0	0.00	2	28.45	28.80	-2	11,426	-0.02%
2018/12/13	3	28.48	1	28.50	28.45	2	11,923	0.02%
2018/12/12	1	28.55	0	0.00	28.60	1	12,034	0.01%
2018/12/05	50	28.22	1	28.25	28.40	49	12,999	0.38%
2018/12/03	0	0.00	2	29.08	29.30	-2	13,251	-0.02%
2018/11/30	0	0.00	2	28.65	28.45	-2	13,246	-0.02%
2018/11/29	0	0.00	1	28.70	28.30	-1	13,327	-0.01%
2018/11/28	8	28.45	8	28.49	28.60	0	13,318	0.00%
2018/11/27	1	28.10	0	0.00	28.20	1	13,315	0.01%
2018/11/26	4	28.70	1	28.75	28.75	3	13,324	0.02%
2018/11/23	4	28.34	0	0.00	28.45	4	13,454	0.03%
2018/11/22	8	28.94	0	0.00	28.85	8	13,484	0.06%
2018/11/21	1	29.20	0	0.00	29.20	1	13,609	0.01%
2018/11/20	1	29.00	0	0.00	29.25	1	13,803	0.01%
2018/11/19	1	29.35	0	0.00	29.45	1	14,145	0.01%
2018/11/16	12	29.91	0	0.00	29.35	12	14,578	0.08%
2018/11/12	0	0.00	1	31.30	31.50	-1	14,956	-0.01%
2018/11/09	2	30.80	1	31.25	30.95	1	15,009	0.01%
2018/11/08	20	31.50	20	31.85	31.80	0	15,190	0.00%
2018/11/07	0	0.00	2	31.23	31.45	-2	15,304	-0.01%
2018/11/06	1	30.90	1	31.15	30.90	0	15,321	0.00%
2018/11/05	7	30.73	2	30.85	30.85	5	15,279	0.03%
2018/11/02	0	0.00	1	31.60	31.65	-1	15,247	-0.01%
2018/11/01	2	30.63	1	30.85	30.65	1	15,160	0.01%
2018/10/30	21	29.96	21	30.68	30.15	0	15,259	0.00%
2018/10/25	30	30.30	0	0.00	30.20	30	15,222	0.20%
2018/10/24	2	30.85	0	0.00	30.70	2	15,158	0.01%
2018/10/22	20	31.25	23	32.15	32.20	-3	15,038	-0.02%
2018/10/19	7	31.41	5	31.17	31.25	2	15,040	0.01%
2018/10/16	3	30.97	1	31.65	31.05	2	14,994	0.01%
2018/10/15	28	32.01	0	0.00	32.10	28	14,845	0.19%
2018/10/12	1	32.90	3	32.62	33.25	-2	14,868	-0.01%
2018/10/11	73	32.93	16	32.38	32.35	57	15,030	0.38%
2018/10/09	51	35.35	57	35.71	35.85	-6	14,779	-0.04%
2018/10/08	0	0.00	2	34.58	35.05	-2	14,603	-0.01%
2018/10/05	8	34.48	10	34.30	34.50	-2	14,624	-0.01%
2018/10/04	2	34.93	0	0.00	35.15	2	14,724	0.01%
2018/10/03	1	35.60	5	35.50	35.40	-4	14,807	-0.03%
2018/10/02	1	34.65	3	35.13	35.40	-2	14,917	-0.01%
2018/10/01	24	34.98	23	34.75	34.80	1	15,055	0.01%
2018/09/28	44	35.67	21	35.69	35.70	23	15,180	0.15%
2018/09/27	1	36.25	0	0.00	36.35	1	15,212	0.01%
2018/09/25	111	36.53	0	0.00	36.20	111	15,450	0.72%	大買/鉅額交易
2018/09/21	7	36.90	92	37.08	37.40	-85	15,309	-0.56%
2018/09/20	71	36.58	100	35.75	35.80	-29	14,943	-0.19%
2018/09/19	21	36.46	16	36.77	37.00	5	14,610	0.03%
2018/09/18	32	36.11	6	36.15	36.15	26	14,327	0.18%
2018/09/17	21	36.03	0	0.00	35.75	21	14,190	0.15%
2018/09/14	23	36.38	22	36.17	36.05	1	14,164	0.01%
2018/09/13	8	35.72	1	35.90	35.65	7	13,939	0.05%
2018/09/12	21	35.85	34	36.12	35.45	-13	13,754	-0.09%
2018/09/11	6	35.38	135	34.85	35.45	-129	13,492	-0.96%	大賣/鉅額交易
2018/09/10	0	0.00	3	34.85	34.50	-3	13,213	-0.02%
2018/09/07	2	34.23	7	34.28	34.05	-5	13,127	-0.04%
2018/09/06	4	34.48	3	34.65	34.35	1	12,986	0.01%
2018/09/05	0	0.00	1	35.00	34.70	-1	12,867	-0.01%
2018/09/04	3	34.65	0	0.00	34.75	3	12,655	0.02%
2018/09/03	6	34.88	0	0.00	34.60	6	12,558	0.05%
2018/08/31	4	35.24	0	0.00	35.75	4	12,429	0.03%
2018/08/29	0	0.00	1	36.00	35.70	-1	12,200	-0.01%
2018/08/28	0	0.00	1	36.00	35.95	-1	12,067	-0.01%
2018/08/27	106	35.53	1	35.50	35.70	105	11,937	0.88%	大買/鉅額交易
2018/08/24	0	0.00	1	35.75	36.00	-1	11,651	-0.01%
2018/08/23	42	36.66	31	36.59	37.25	11	11,349	0.10%
2018/08/22	8	35.45	46.1	34.92	35.20	-38.1	10,837	-0.35%
2018/08/21	0	0.00	8	33.41	34.05	-8	10,315	-0.08%
2018/08/15	3	31.85	0	0.00	32.25	3	9,932	0.03%
2018/08/14	0	0.00	13	32.40	32.75	-13	9,740	-0.13%
2018/08/13	0	0.00	4	31.65	31.80	-4	9,633	-0.04%
2018/08/06	6	31.85	0	0.00	32.10	6	9,514	0.06%
2018/08/02	4	31.00	0	0.00	30.75	4	9,391	0.04%
2018/08/01	4	32.00	0	0.00	32.30	4	9,203	0.04%
2018/07/30	4	32.05	3	32.00	32.15	1	9,084	0.01%
2018/07/26	2	32.30	7	32.82	32.85	-5	8,977	-0.06%
2018/07/25	30	32.30	0	0.00	32.20	30	8,997	0.33%
2018/07/24	2	32.85	1	32.80	32.65	1	9,134	0.01%
2018/07/20	50	32.10	0	0.00	32.20	50	8,874	0.56%
2018/07/19	14	31.87	0	0.00	31.80	14	8,652	0.16%
2018/07/18	10	32.98	6	33.00	33.25	4	8,444	0.05%
2018/07/16	0	0.00	65	31.70	31.70	-65	7,960	-0.82%
2018/07/13	0	0.00	15	31.90	32.10	-15	7,921	-0.19%
2018/07/11	10	31.60	0	0.00	31.90	10	7,616	0.13%
2018/07/10	0	0.00	1	32.85	32.05	-1	7,440	-0.01%
2018/07/09	0	0.00	15	32.10	32.35	-15	7,233	-0.21%
2018/07/06	0	0.00	5	31.50	31.50	-5	6,964	-0.07%
2018/07/05	3	31.40	10	30.95	30.90	-7	6,686	-0.10%
2018/07/04	0	0.00	7	30.73	30.80	-7	6,554	-0.11%
2018/07/03	0	0.00	20	29.55	29.55	-20	6,348	-0.32%
2018/06/20	0	0.00	5	29.05	29.00	-5	5,893	-0.08%
2018/06/15	0	0.00	1	29.40	29.60	-1	5,668	-0.02%
2018/06/14	1	28.75	0	0.00	28.55	1	5,465	0.02%
2018/06/11	20	29.08	0	0.00	29.00	20	5,650	0.35%
2018/06/08	10	29.48	0	0.00	29.65	10	5,658	0.18%
2018/06/07	0	0.00	5	29.80	29.80	-5	5,651	-0.09%
2018/06/06	0	0.00	21	29.67	29.95	-21	5,608	-0.37%
2018/06/05	70	29.31	6	29.38	29.50	64	5,511	1.16%
2018/06/04	0	0.00	5	29.35	29.35	-5	5,493	-0.09%
2018/06/01	0	0.00	10	28.95	28.95	-10	5,462	-0.18%
2018/05/29	2	28.60	0	0.00	28.80	2	5,263	0.04%
2018/05/24	10	29.15	1	29.25	29.25	9	5,362	0.17%
2018/05/18	10	28.50	0	0.00	28.65	10	5,417	0.18%
2018/05/03	10	28.05	10	28.25	28.15	0	6,405	0.00%
2018/04/30	10	27.60	7	27.70	28.40	3	6,402	0.05%
2018/04/26	0	0.00	13	27.15	27.10	-13	6,388	-0.20%
2018/04/23	0	0.00	2.2	27.05	27.15	-2.2	6,535	-0.03%
2018/04/16	2	26.60	0	0.00	26.65	2	7,205	0.03%
2018/04/10	0	0.00	17	27.21	27.20	-17	7,665	-0.22%
2018/04/09	0	0.00	20	26.80	27.05	-20	7,672	-0.26%
2018/04/03	0	0.00	5	26.55	26.60	-5	7,720	-0.06%
2018/03/30	0	0.00	7	26.25	26.50	-7	8,034	-0.09%
2018/03/29	0	0.00	1	26.15	26.25	-1	7,987	-0.01%
2018/03/27	5	26.00	0	0.00	26.10	5	7,972	0.06%
2018/03/23	0	0.00	40	25.70	25.95	-40	7,986	-0.50%
2018/03/21	0	0.00	1	26.00	26.10	-1	7,955	-0.01%
2018/02/21	0	0.00	12	25.10	25.40	-12	7,785	-0.15%
2018/02/12	0.6	24.50	0	0.00	24.40	0.6	7,677	0.01%
2018/02/08	1	24.50	0	0.00	24.50	1	7,499	0.01%
2018/02/02	40	26.45	0	0.00	26.35	40	6,688	0.60%
2018/02/01	8	26.07	0	0.00	26.10	8	6,549	0.12%
2018/01/30	2	26.30	0	0.00	26.10	2	6,319	0.03%
2018/01/29	5	26.45	0	0.00	26.45	5	6,257	0.08%
2018/01/25	7	26.42	0	0.00	26.40	7	6,161	0.11%
2018/01/24	5	26.48	0	0.00	26.55	5	6,058	0.08%
2018/01/17	15	26.95	1	27.00	26.90	14	5,608	0.25%
2018/01/12	0	0.00	1	27.10	26.90	-1	5,306	-0.02%
2018/01/11	1	26.85	0	0.00	26.75	1	5,189	0.02%
2018/01/10	13	27.07	10	27.15	27.00	3	5,119	0.06%
2018/01/09	3	26.75	73	26.60	26.75	-70	4,956	-1.41%
2018/01/02	1	26.85	0	0.00	26.80	1	4,448	0.02%