正新 (2105)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
7,928張
產業
上市橡膠類股▲0.68%
976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	50.10	0	0.00	49.55	5	13,212	0.04%
2024/06/14	0	0.00	3	48.90	49.35	-3	13,249	-0.02%
2024/06/13	1	48.55	1	48.75	48.75	0	13,380	0.00%
2024/06/12	6	49.43	0	0.00	49.05	6	13,267	0.05%
2024/06/11	1	50.00	1	50.40	49.80	0	13,114	0.00%
2024/06/07	2	50.60	0.1	50.60	50.40	1.9	12,902	0.02%
2024/06/06	1	51.60	0	0.00	51.80	1	12,639	0.01%
2024/06/05	13	53.79	0	0.00	53.60	13	12,259	0.11%
2024/06/04	0	0.00	1	61.00	61.50	-1	11,756	-0.01%
2024/06/03	6	60.62	6	61.45	61.80	0	11,362	0.00%
2024/05/31	0	0.00	4	60.73	60.80	-4	10,796	-0.04%
2024/05/30	0	0.00	2	58.50	57.70	-2	9,503	-0.02%
2024/05/28	0	0.00	3	58.00	57.50	-3	8,408	-0.04%
2024/05/27	1	59.60	13	59.33	58.00	-12	7,932	-0.15%
2024/05/23	6	57.62	6	58.22	58.50	0	7,074	0.00%
2024/05/22	1	59.20	1	58.50	59.30	0	6,689	0.00%
2024/05/17	0	0.00	12	53.27	53.40	-12	5,745	-0.21%
2024/05/16	0	0.00	16	53.00	53.20	-16	5,648	-0.28%
2024/05/14	5	51.50	12	51.27	51.50	-7	5,422	-0.13%
2024/05/13	0	0.00	3	51.00	51.80	-3	5,374	-0.06%
2024/05/10	2	49.65	3	49.92	50.00	-1	5,212	-0.02%
2024/05/09	13	49.14	0	0.00	48.70	13	5,177	0.25%
2024/05/08	10	50.10	2	50.05	50.00	8	5,159	0.16%
2024/05/07	2	48.10	0	0.00	48.90	2	5,000	0.04%
2024/05/06	0	0.00	1	48.35	48.25	-1	4,973	-0.02%
2024/05/02	10	47.20	0	0.00	46.90	10	4,905	0.20%
2024/04/29	0	0.00	60	46.63	46.80	-60	4,826	-1.24%
2024/04/16	1	48.25	0	0.00	48.20	1	4,626	0.02%
2024/04/09	0	0.00	1	49.70	49.65	-1	4,568	-0.02%
2024/04/02	4	48.89	0	0.00	48.80	4	4,561	0.09%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/28	4	50.00	0	0.00	49.70	4	4,531	0.09%
2024/03/26	1	48.70	0	0.00	48.85	1	4,973	0.02%
2024/03/22	3	48.10	1	48.20	48.10	2	5,850	0.03%
2024/03/19	0	0.00	1	48.10	47.80	-1	6,807	-0.01%
2024/03/18	0	0.00	0.2	49.15	49.50	-0.2	6,858	0.00%
2024/03/15	0	0.00	2	47.50	48.20	-2	6,781	-0.03%
2024/03/14	0	0.00	2	47.90	47.65	-2	6,721	-0.03%
2024/03/12	0	0.00	1	46.20	46.50	-1	6,803	-0.01%
2024/03/11	2	46.35	0	0.00	46.10	2	6,963	0.03%
2024/02/29	0	0.00	3	46.82	46.95	-3	7,836	-0.04%
2024/02/20	0.6	45.80	0	0.00	46.00	0.6	8,052	0.01%
2024/02/16	0	0.00	1.1	46.36	46.55	-1.1	8,334	-0.01%
2024/02/02	0	0.00	20.2	45.60	45.70	-20.2	8,426	-0.24%
2024/01/29	0	0.00	0.4	45.00	45.20	-0.4	8,572	0.00%
2024/01/19	0.1	42.70	0	0.00	43.15	0.1	8,706	0.00%
2024/01/17	0	0.00	2	43.10	42.90	-2	8,775	-0.02%
2023/12/25	0	0.00	11	45.23	44.75	-11	9,438	-0.12%
2023/12/22	1	45.70	0	0.00	45.45	1	9,439	0.01%
2023/12/21	2	45.68	2	46.15	47.90	0	9,287	0.00%
2023/12/20	11	45.97	1	46.45	47.00	10	8,874	0.11%
2023/12/19	0	0.00	4.4	46.50	46.25	-4.4	8,458	-0.05%
2023/12/18	1.4	46.05	0	0.00	46.60	1.4	8,068	0.02%
2023/12/11	1	45.30	0	0.00	45.40	1	7,273	0.01%
2023/12/04	0	0.00	7	46.40	44.70	-7	7,195	-0.10%
2023/12/01	4	46.50	20	47.25	46.50	-16	6,918	-0.23%
2023/11/27	0	0.00	15	47.05	46.85	-15	6,925	-0.22%
2023/11/22	0	0.00	31	46.35	46.20	-31	7,191	-0.43%
2023/11/21	0	0.00	30	45.95	46.10	-30	7,189	-0.42%
2023/11/20	1	46.00	0	0.00	45.65	1	7,140	0.01%
2023/11/17	0	0.00	1	46.30	46.55	-1	7,059	-0.01%
2023/11/16	0	0.00	1	46.25	45.90	-1	7,001	-0.01%
2023/11/15	0	0.00	1	46.50	46.55	-1	6,860	-0.01%
2023/11/14	60	45.65	0	0.00	45.50	60	6,711	0.89%
2023/11/13	0	0.00	2.6	45.06	45.65	-2.6	6,650	-0.04%
2023/11/10	30	44.95	0	0.00	44.80	30	6,582	0.46%
2023/11/07	1	44.80	0	0.00	44.95	1	6,576	0.02%
2023/11/06	0	0.00	1	45.00	44.80	-1	6,523	-0.02%
2023/10/25	0	0.00	4	43.93	44.00	-4	6,407	-0.06%
2023/10/12	0	0.00	5	45.10	44.95	-5	6,237	-0.08%
2023/10/11	0	0.00	3	44.30	44.80	-3	6,100	-0.05%
2023/10/05	1	42.90	10	42.40	42.85	-9	5,915	-0.15%
2023/09/22	5	43.25	5	42.95	42.90	0	6,185	0.00%
2023/09/21	0	0.00	5	42.90	42.60	-5	6,147	-0.08%
2023/09/19	5	44.00	1	44.00	43.90	4	6,058	0.07%
2023/09/13	2	42.55	10	42.50	42.65	-8	5,816	-0.14%
2023/09/12	0	0.00	6	41.65	41.80	-6	5,928	-0.10%
2023/09/08	5	40.80	2	41.40	41.40	3	5,956	0.05%
2023/09/06	0	0.00	1	39.60	39.75	-1	5,835	-0.02%
2023/09/05	0	0.00	2	40.00	40.00	-2	5,832	-0.03%
2023/08/29	2	39.00	7	39.26	39.55	-5	5,428	-0.09%
2023/08/28	1	37.40	0	0.00	37.50	1	5,286	0.02%
2023/08/04	1	37.15	0	0.00	37.15	1	6,111	0.02%
2023/08/02	1	37.30	0	0.00	37.35	1	6,103	0.02%
2023/08/01	5	37.90	0	0.00	37.90	5	6,041	0.08%
2023/07/31	1	38.60	0	0.00	38.45	1	6,033	0.02%
2023/07/24	6	37.75	0	0.00	38.00	6	6,157	0.10%
2023/07/19	1	38.80	0	0.00	38.40	1	6,171	0.02%
2023/07/17	2	39.45	0	0.00	39.50	2	6,114	0.03%
2023/07/13	1	39.50	0	0.00	39.10	1	6,069	0.02%
2023/07/12	0	0.00	2	39.60	39.70	-2	6,059	-0.03%
2023/07/11	5	39.80	5	39.63	39.75	0	6,101	0.00%
2023/07/07	0.1	38.85	0	0.00	38.75	0.1	6,073	0.00%
2023/07/06	0	0.00	5	39.30	39.30	-5	6,028	-0.08%
2023/07/03	13	39.51	3	39.10	39.30	10	5,856	0.17%
2023/06/29	0	0.00	10	40.74	41.10	-10	5,711	-0.18%
2023/06/27	2	40.98	0	0.00	40.80	2	5,768	0.03%
2023/06/21	0	0.00	4	40.65	41.00	-4	6,390	-0.06%
2023/06/20	6	41.16	3	41.42	41.05	3	6,355	0.05%
2023/06/19	0	0.00	4	41.36	41.20	-4	6,291	-0.06%
2023/06/16	10	41.84	5	41.08	41.15	5	6,174	0.08%
2023/06/15	2	40.45	0	0.00	40.55	2	5,878	0.03%
2023/06/05	0.1	38.85	0	0.00	38.80	0.1	5,535	0.00%
2023/06/02	5	38.95	0	0.00	39.10	5	5,501	0.09%
2023/05/31	0	0.00	5	39.90	39.00	-5	5,339	-0.09%
2023/05/30	0	0.00	1	39.85	39.80	-1	4,973	-0.02%
2023/05/25	0	0.00	10	40.00	39.90	-10	4,979	-0.20%
2023/05/23	3	40.00	5	40.12	39.95	-2	4,911	-0.04%
2023/05/22	0	0.00	30	40.55	40.50	-30	4,841	-0.62%
2023/05/19	5	40.23	0	0.00	40.15	5	4,785	0.10%
2023/05/18	0	0.00	2	39.90	40.00	-2	4,717	-0.04%
2023/05/16	1	39.70	0	0.00	39.75	1	4,545	0.02%
2023/05/05	8	38.65	0	0.00	38.40	8	4,375	0.18%
2023/05/02	0	0.00	5	37.82	37.95	-5	4,217	-0.12%
2023/04/28	0	0.00	16.3	37.60	37.80	-16.3	4,273	-0.38%
2023/04/26	0	0.00	1	36.95	37.10	-1	4,243	-0.02%
2023/04/25	0	0.00	2	37.55	36.95	-2	4,220	-0.05%
2023/04/24	7	37.00	0	0.00	37.15	7	4,179	0.17%
2023/04/13	0	0.00	5	37.50	37.30	-5	3,959	-0.13%
2023/04/12	1	37.55	0	0.00	37.75	1	3,885	0.03%
2023/04/10	0	0.00	2	37.25	37.15	-2	3,765	-0.05%
2023/03/31	1	37.05	1	36.65	36.55	0	3,645	0.00%
2023/03/27	5	36.69	2	36.15	36.20	3	3,425	0.09%
2023/03/24	9	37.97	8	37.31	37.65	1	3,235	0.03%
2023/03/15	0	34.45	0	0.00	34.20	0	2,621	0.00%
2023/02/22	3.1	34.60	0	0.00	34.60	3.1	2,526	0.12%
2023/02/09	0	34.08	0	0.00	33.90	0	2,706	0.00%
2023/01/30	0.1	34.55	0	0.00	34.90	0.1	2,683	0.00%
2022/12/20	1	33.85	0	0.00	33.70	1	3,853	0.03%
2022/12/15	0	0.00	3	34.35	34.50	-3	4,325	-0.07%
2022/12/13	0	0.00	3	34.15	34.10	-3	4,668	-0.06%
2022/12/09	1	34.90	0	0.00	35.00	1	5,259	0.02%
2022/12/06	0	0.00	1	34.70	34.75	-1	6,217	-0.02%
2022/11/30	0	0.00	0.2	34.90	34.95	-0.2	6,192	0.00%
2022/11/29	0	0.00	1	34.15	34.55	-1	6,125	-0.02%
2022/11/09	0	0.00	5	33.45	33.45	-5	6,120	-0.08%
2022/11/07	0	0.00	1	33.65	33.60	-1	6,252	-0.02%
2022/11/01	5	33.05	0	0.00	33.05	5	6,326	0.08%
2022/10/27	0	0.00	1	32.65	33.05	-1	6,348	-0.02%
2022/10/24	1	32.05	0	0.00	32.00	1	6,318	0.02%
2022/10/21	0	0.00	1	32.25	32.00	-1	6,274	-0.02%
2022/10/05	0	0.00	3	35.80	35.70	-3	6,143	-0.05%
2022/09/30	0	0.00	2	35.55	35.70	-2	6,141	-0.03%
2022/09/28	0	0.00	3	36.55	36.30	-3	5,964	-0.05%
2022/09/27	3	36.90	0	0.00	37.05	3	5,867	0.05%
2022/09/22	15	38.83	0	0.00	38.80	15	5,493	0.27%
2022/09/21	3	39.70	7	38.95	39.25	-4	5,417	-0.07%
2022/09/16	5	38.75	3	38.95	39.50	2	4,957	0.04%
2022/09/15	15	38.82	4	38.75	38.40	11	4,576	0.24%
2022/09/14	10	37.31	8	36.63	37.70	2	4,040	0.05%
2022/09/02	1	34.85	0	0.00	34.80	1	3,767	0.03%
2022/08/29	1	34.55	0	0.00	34.55	1	3,733	0.03%
2022/08/16	0	0.00	1	35.50	35.50	-1	4,111	-0.02%
2022/08/04	0	0.00	3	35.10	34.50	-3	4,021	-0.07%
2022/07/26	0	0.00	3.6	34.89	35.20	-3.6	3,903	-0.09%
2022/07/19	5	36.90	2	36.60	36.65	3	3,781	0.08%
2022/07/06	17	35.07	0	0.00	34.70	17	3,468	0.49%
2022/06/27	0	0.00	5	35.75	35.70	-5	3,569	-0.14%
2022/06/24	0	0.00	1	35.45	35.45	-1	3,554	-0.03%
2022/06/21	0	0.00	4	34.83	34.95	-4	3,511	-0.11%
2022/06/16	1	34.90	0	0.00	34.85	1	3,401	0.03%
2022/05/24	0.1	34.00	0	0.00	33.85	0.1	3,508	0.00%
2022/05/20	0	0.00	5	34.50	34.40	-5	3,522	-0.14%
2022/05/13	0	0.00	22	33.15	33.30	-22	3,480	-0.63%
2022/05/05	10	34.20	1	34.30	34.30	9	3,729	0.24%
2022/05/04	1	33.75	1	33.80	33.70	0	3,737	0.00%
2022/04/27	1.1	33.14	0	0.00	33.40	1.1	3,860	0.03%
2022/04/25	1.1	33.80	0	0.00	33.80	1.1	3,857	0.03%
2022/04/20	0	0.00	2	34.20	34.15	-2	3,889	-0.05%
2022/04/18	1.1	34.00	0	0.00	34.05	1.1	3,924	0.03%
2022/04/15	6	34.29	15	34.48	34.25	-9	3,938	-0.23%
2022/04/12	0.1	34.40	0	0.00	34.35	0.1	4,041	0.00%
2022/04/11	0.2	34.90	0	0.00	34.40	0.2	4,054	0.00%
2022/04/08	0	0.00	10	35.06	35.00	-10	4,056	-0.25%
2022/04/07	0.1	35.40	0	0.00	34.95	0.1	4,116	0.00%
2022/04/01	0	0.00	1	35.75	35.90	-1	4,226	-0.02%
2022/03/30	4	35.66	1	35.65	35.30	3	4,321	0.07%
2022/03/29	1	34.70	0	0.00	34.60	1	4,231	0.02%
2022/03/24	1	35.05	0	0.00	35.05	1	4,304	0.02%
2022/03/22	1	35.40	0	0.00	35.55	1	4,369	0.02%
2022/03/18	1	35.30	1	35.15	35.00	0	4,448	0.00%
2022/03/16	1	34.50	0	0.00	34.85	1	4,587	0.02%
2022/03/10	0	0.00	6	34.59	34.80	-6	5,074	-0.12%
2022/03/09	1	34.20	1	34.50	34.15	0	5,072	0.00%
2022/03/08	1	34.05	0	0.00	34.00	1	5,077	0.02%
2022/03/07	0.2	34.60	0	0.00	34.20	0.2	5,080	0.00%
2022/03/04	0	0.00	6	35.05	35.05	-6	5,129	-0.12%
2022/03/01	1	35.40	0	0.00	35.65	1	5,198	0.02%
2022/02/23	1	35.70	0	0.00	35.70	1	5,087	0.02%
2022/02/22	1	35.80	1	35.80	35.80	0	5,118	0.00%
2022/02/21	2	36.43	2	36.05	36.40	0	5,111	0.00%
2022/02/17	0	0.00	7	36.06	36.30	-7	5,115	-0.14%
2022/02/16	1	35.55	0	0.00	35.60	1	5,102	0.02%
2022/02/14	1	35.20	0	0.00	35.25	1	5,187	0.02%
2022/02/11	5	35.90	0	0.00	35.75	5	5,191	0.10%
2022/02/10	1	36.30	0	0.00	36.35	1	5,222	0.02%
2022/02/09	0	0.00	1	36.20	36.35	-1	5,230	-0.02%
2022/02/08	3	36.45	2	36.55	36.35	1	5,239	0.02%
2022/02/07	10	35.93	1	34.90	36.10	9	5,196	0.17%
2022/01/25	5	34.54	0	0.00	34.55	5	5,130	0.10%
2022/01/18	5	35.90	0	0.00	35.95	5	5,156	0.10%
2022/01/17	3	35.35	0	0.00	35.40	3	5,154	0.06%
2022/01/12	0	0.00	16	35.86	36.00	-16	5,146	-0.31%
2022/01/11	3	35.65	0	0.00	35.90	3	5,132	0.06%
2022/01/10	5	35.31	5	35.35	35.30	0	5,111	0.00%
2022/01/07	0	0.00	2	35.50	35.35	-2	5,124	-0.04%
2022/01/06	4	35.68	0	0.00	35.65	4	5,081	0.08%
2022/01/05	6	35.76	0	0.00	35.75	6	5,096	0.12%
2022/01/04	6	35.87	0	0.00	35.90	6	5,108	0.12%
2022/01/03	1	35.95	0	0.00	35.85	1	5,109	0.02%
2021/12/30	1	36.25	25	36.27	36.10	-24	5,105	-0.47%
2021/12/29	3	36.55	10	36.40	36.55	-7	5,126	-0.14%
2021/12/28	6	36.93	0	0.00	36.65	6	5,134	0.12%
2021/12/27	0	0.00	2	37.20	37.20	-2	5,044	-0.04%
2021/12/20	5	35.65	0	0.00	35.50	5	5,264	0.09%
2021/12/17	3	35.65	0	0.00	36.15	3	5,281	0.06%
2021/12/16	18	35.75	2	35.55	35.55	16	5,262	0.30%
2021/12/15	15	35.85	40	35.67	35.70	-25	5,344	-0.47%
2021/12/14	2	36.15	0	0.00	35.85	2	5,397	0.04%
2021/12/13	1	36.50	0	0.00	36.10	1	5,381	0.02%
2021/12/10	12	36.03	0	0.00	35.85	12	5,435	0.22%
2021/12/09	30	36.15	3	36.35	36.55	27	5,388	0.50%
2021/12/08	10	35.12	1	34.90	35.20	9	5,085	0.18%
2021/12/07	4	34.51	0	0.00	34.50	4	4,993	0.08%
2021/12/06	9	34.62	4	34.49	34.85	5	5,066	0.10%
2021/12/03	2	34.20	3	34.22	34.05	-1	5,181	-0.02%
2021/12/02	0	0.00	3	33.83	34.10	-3	5,200	-0.06%
2021/12/01	0	0.00	1	33.90	33.65	-1	5,197	-0.02%
2021/11/30	6	33.50	0	0.00	33.50	6	5,160	0.12%
2021/11/29	1	33.90	0	0.00	34.00	1	5,045	0.02%
2021/11/26	3	34.80	0	0.00	34.40	3	5,029	0.06%
2021/11/25	14	35.05	20	35.00	34.90	-6	5,090	-0.12%
2021/11/24	20	34.95	1	34.90	35.10	19	5,171	0.37%
2021/11/23	1	34.55	0	0.00	34.50	1	5,182	0.02%
2021/11/10	0.2	35.13	5	35.00	34.80	-4.8	5,841	-0.08%
2021/11/09	5	35.25	1	34.80	35.20	4	5,850	0.07%
2021/11/04	0	0.00	3	34.50	34.35	-3	5,911	-0.05%
2021/11/03	2	34.40	0	0.00	34.50	2	5,919	0.03%
2021/11/02	1	34.40	13	34.86	34.50	-12	5,933	-0.20%
2021/10/29	5	34.19	0	0.00	34.10	5	5,891	0.08%
2021/10/27	2	34.58	0	0.00	34.55	2	5,852	0.03%
2021/10/21	3	35.35	0	0.00	35.20	3	5,829	0.05%
2021/10/19	1	34.90	0	0.00	34.90	1	5,772	0.02%
2021/10/15	5	34.85	0	0.00	34.85	5	5,770	0.09%
2021/10/12	0.4	33.95	0	0.00	33.95	0.4	5,830	0.01%
2021/10/06	1	34.00	0	0.00	34.10	1	5,881	0.02%
2021/10/05	0.1	34.30	0	0.00	34.20	0.1	5,836	0.00%
2021/10/04	0.1	34.90	0	0.00	34.65	0.1	5,850	0.00%
2021/10/01	5.1	34.95	0	0.00	35.00	5.1	5,851	0.09%
2021/09/29	0.1	35.45	0	0.00	35.25	0.1	5,680	0.00%
2021/09/22	0.1	35.59	0	0.00	35.40	0.1	5,509	0.00%
2021/09/13	2	36.10	0	0.00	36.50	2	5,496	0.04%
2021/09/10	0	0.00	1	36.20	36.25	-1	5,560	-0.02%
2021/09/08	0.2	36.17	0	0.00	35.80	0.2	5,826	0.00%
2021/09/03	0	0.00	2	36.85	37.05	-2	5,756	-0.03%
2021/09/02	0.1	37.00	0	0.00	36.80	0.1	5,747	0.00%
2021/09/01	3	37.00	0	0.00	37.05	3	5,735	0.05%
2021/08/31	30	36.75	1	36.75	37.25	29	5,739	0.51%
2021/08/25	6	37.65	0	0.00	37.95	6	5,540	0.11%
2021/08/20	0.1	37.90	0	0.00	37.55	0.1	5,522	0.00%
2021/08/18	2.1	38.09	0	0.00	37.80	2.1	5,554	0.04%
2021/08/17	1.2	38.47	0	0.00	38.40	1.2	5,420	0.02%
2021/08/16	2.5	39.48	0	0.00	39.15	2.5	5,337	0.05%
2021/08/13	0.1	40.50	0	0.00	40.30	0.1	5,353	0.00%
2021/08/12	2.2	40.74	0	0.00	40.65	2.2	5,414	0.04%
2021/08/11	2	41.58	0	0.00	41.80	2	5,363	0.04%
2021/08/10	0.1	41.90	0	0.00	41.65	0.1	5,456	0.00%
2021/08/04	31	43.60	0	0.00	43.75	31	6,077	0.51%
2021/07/22	0	0.00	5	44.25	44.05	-5	7,643	-0.07%
2021/07/20	1	43.95	0	0.00	43.85	1	7,942	0.01%
2021/07/15	6	43.94	0	0.00	44.30	6	8,998	0.07%
2021/07/14	1	44.00	0	0.00	43.85	1	9,886	0.01%
2021/07/12	0	0.00	2	44.55	44.80	-2	10,396	-0.02%
2021/07/08	0	0.00	1	45.15	45.15	-1	10,863	-0.01%
2021/07/07	1	45.00	0	0.00	45.00	1	10,870	0.01%
2021/07/06	0	0.00	0.2	45.85	45.70	-0.2	10,884	0.00%
2021/07/01	1	46.55	0	0.00	46.30	1	10,943	0.01%
2021/06/30	2	46.55	0	0.00	46.75	2	10,959	0.02%
2021/06/28	2	47.10	0	0.00	47.00	2	11,123	0.02%
2021/06/23	1	45.60	0	0.00	46.00	1	11,152	0.01%
2021/06/18	0	0.00	3	44.55	44.45	-3	11,309	-0.03%
2021/06/10	0	0.00	1	47.05	46.50	-1	11,116	-0.01%
2021/06/07	0	0.00	2	46.35	46.40	-2	11,102	-0.02%
2021/06/04	0	0.00	1	47.85	47.65	-1	11,091	-0.01%
2021/06/03	0	0.00	1.7	48.08	48.00	-1.7	11,101	-0.01%
2021/06/02	0	0.00	2	48.13	48.20	-2	11,144	-0.02%
2021/06/01	2	46.93	2	47.05	47.00	0	11,095	0.00%
2021/05/28	1	47.60	2	47.70	47.40	-1	11,297	-0.01%
2021/05/27	2	46.85	0	0.00	47.15	2	11,207	0.02%
2021/05/25	2	46.30	0	0.00	46.30	2	11,152	0.02%
2021/05/17	0	0.00	1	40.30	41.30	-1	11,014	-0.01%
2021/05/14	0.2	44.00	0	0.00	44.35	0.2	10,811	0.00%
2021/05/12	1	44.40	0	0.00	45.00	1	10,559	0.01%
2021/05/11	1	48.90	1	49.30	48.60	0	10,379	0.00%
2021/05/10	1	51.60	0	0.00	51.50	1	10,201	0.01%
2021/05/06	2	49.95	0	0.00	50.70	2	10,138	0.02%
2021/05/05	3	50.23	0	0.00	49.50	3	9,970	0.03%
2021/05/04	0	0.00	1.4	50.86	51.10	-1.4	9,745	-0.01%
2021/05/03	0	0.00	3	53.00	52.50	-3	9,553	-0.03%
2021/04/29	1.1	53.84	0	0.00	54.10	1.1	9,387	0.01%
2021/04/28	2.5	55.00	12	55.85	55.50	-9.5	9,117	-0.10%
2021/04/27	5	56.50	2	56.00	56.10	3	9,030	0.03%
2021/04/26	1	56.60	0.5	57.00	57.00	0.5	8,914	0.01%
2021/04/22	10	57.78	14	58.13	56.10	-4	8,588	-0.05%
2021/04/21	4	57.03	1	56.50	57.10	3	8,128	0.04%
2021/04/20	36	56.69	34	57.33	56.50	2	7,741	0.03%
2021/04/19	6.3	53.61	1	53.00	53.80	5.3	6,858	0.08%
2021/04/16	0	0.00	3	51.37	51.70	-3	6,557	-0.05%
2021/04/15	2	51.10	0	0.00	51.20	2	6,355	0.03%
2021/04/14	0	0.00	1	47.95	48.15	-1	5,976	-0.02%
2021/04/13	0	0.00	2	47.90	47.30	-2	6,072	-0.03%
2021/04/12	1	47.80	1	48.30	47.80	0	6,202	0.00%
2021/04/09	3	47.93	3	48.05	48.00	0	6,238	0.00%
2021/04/08	5	47.14	1	47.30	46.95	4	6,166	0.06%
2021/04/07	1	47.10	0	0.00	47.30	1	6,163	0.02%
2021/04/06	4	47.43	0	0.00	47.30	4	6,151	0.07%
2021/04/01	2	48.15	0	0.00	47.45	2	6,115	0.03%
2021/03/31	4	47.98	0	0.00	48.20	4	6,045	0.07%
2021/03/26	0	0.00	6	46.00	45.45	-6	5,754	-0.10%
2021/03/24	5	45.10	10	45.60	46.40	-5	5,620	-0.09%
2021/03/23	0	0.00	7	44.85	44.75	-7	5,436	-0.13%
2021/03/17	0	0.00	5	44.40	44.70	-5	5,413	-0.09%
2021/03/11	0	0.00	6	44.00	43.85	-6	5,662	-0.11%
2021/03/08	0	0.00	5	44.25	43.45	-5	5,736	-0.09%
2021/02/26	6	43.60	0	0.00	43.15	6	5,890	0.10%
2021/02/25	0	0.00	1	44.70	44.45	-1	5,794	-0.02%
2021/02/24	0	0.00	1	44.65	44.40	-1	5,882	-0.02%
2021/02/23	2	44.00	0	0.00	44.65	2	6,035	0.03%
2021/02/03	0	0.00	5	42.60	42.45	-5	6,557	-0.08%
2021/02/01	1	40.70	0	0.00	40.80	1	6,557	0.02%
2021/01/28	5	40.20	0	0.00	40.35	5	6,637	0.08%
2021/01/20	0	0.00	1	42.00	41.60	-1	6,659	-0.02%
2021/01/14	1	43.00	0	0.00	43.10	1	6,468	0.02%
2021/01/08	0	0.00	2	42.90	43.60	-2	6,269	-0.03%
2021/01/07	1	42.65	0	0.00	42.85	1	6,170	0.02%
2021/01/06	1	42.00	1	41.60	41.35	0	6,075	0.00%
2020/12/31	0	0.00	2	43.80	44.05	-2	5,632	-0.04%
2020/12/30	1	43.70	0	0.00	44.10	1	5,627	0.02%
2020/12/22	2	44.10	0	0.00	43.05	2	5,733	0.03%
2020/12/17	3	45.55	3	44.95	45.50	0	5,731	0.00%
2020/12/16	2	45.20	0	0.00	45.70	2	5,727	0.03%
2020/12/15	0	0.00	4	44.70	44.80	-4	5,641	-0.07%
2020/12/14	4	44.38	3	45.10	45.15	1	5,592	0.02%
2020/12/10	2	44.98	0	0.00	44.80	2	5,539	0.04%
2020/12/09	4	44.78	0	0.00	45.30	4	5,503	0.07%
2020/12/08	2	45.33	3	45.35	45.45	-1	5,469	-0.02%
2020/12/04	7	43.61	0	0.00	43.70	7	5,386	0.13%
2020/12/02	4	43.58	0	0.00	43.20	4	5,391	0.07%
2020/11/30	0	0.00	1	43.35	42.50	-1	5,374	-0.02%
2020/11/27	0	0.00	1	43.20	43.20	-1	5,260	-0.02%
2020/11/26	0	0.00	1	43.40	43.20	-1	5,288	-0.02%
2020/11/24	10	42.93	4	42.63	42.75	6	5,366	0.11%
2020/11/23	3	43.27	0	0.00	43.30	3	5,316	0.06%
2020/11/19	5	41.70	0	0.00	41.80	5	4,947	0.10%
2020/11/18	1	41.10	1	41.05	41.05	0	4,859	0.00%
2020/11/13	1	40.00	0	0.00	39.95	1	4,820	0.02%
2020/11/11	0	0.00	1	38.80	40.00	-1	4,888	-0.02%
2020/11/04	0	0.00	6	37.34	37.50	-6	5,080	-0.12%
2020/10/29	6	36.39	0	0.00	36.35	6	5,303	0.11%
2020/10/26	0	0.00	5	37.40	37.25	-5	5,348	-0.09%
2020/10/21	2	36.68	0	0.00	36.85	2	5,463	0.04%
2020/10/06	5	37.95	0	0.00	38.00	5	6,125	0.08%
2020/10/05	1	37.55	0	0.00	37.90	1	6,147	0.02%
2020/09/09	0	0.00	1	37.60	38.45	-1	6,266	-0.02%
2020/09/07	0	0.00	1	37.30	37.25	-1	6,152	-0.02%
2020/09/04	1	35.50	1	35.90	36.10	0	6,136	0.00%
2020/09/03	0	0.00	2	36.03	35.85	-2	6,096	-0.03%
2020/09/02	1	35.60	0	0.00	35.90	1	6,043	0.02%
2020/09/01	1	36.40	0	0.00	36.40	1	6,018	0.02%
2020/08/31	1	36.95	2	36.45	36.00	-1	5,954	-0.02%
2020/08/26	0	0.00	2	37.80	37.75	-2	5,800	-0.03%
2020/08/24	1	37.80	0	0.00	37.65	1	6,080	0.02%
2020/08/21	0	0.00	1	38.10	38.10	-1	6,084	-0.02%
2020/08/20	18	36.62	1	36.90	37.45	17	6,072	0.28%
2020/08/19	5	38.52	0	0.00	38.40	5	5,995	0.08%
2020/08/17	2	38.90	1	38.80	38.75	1	5,860	0.02%
2020/08/14	0	0.00	7	38.29	38.65	-7	5,618	-0.12%
2020/08/13	0	0.00	4	37.30	37.75	-4	5,386	-0.07%
2020/08/11	0	0.00	10	36.60	36.65	-10	5,220	-0.19%
2020/08/10	2	35.35	0	0.00	35.40	2	5,063	0.04%
2020/08/06	1	36.10	6	36.51	36.40	-5	5,117	-0.10%
2020/08/05	0	0.00	11	35.96	35.90	-11	5,015	-0.22%
2020/08/04	0	0.00	1	34.20	35.55	-1	4,923	-0.02%
2020/08/03	1	33.70	0	0.00	33.60	1	4,841	0.02%
2020/07/30	0	0.00	1	34.50	34.40	-1	4,821	-0.02%
2020/07/28	1	33.30	1	33.80	33.55	0	4,921	0.00%
2020/07/27	11	34.14	0	0.00	34.00	11	4,975	0.22%
2020/07/24	1	34.45	0	0.00	34.50	1	4,982	0.02%
2020/07/23	0	0.00	5	35.30	35.00	-5	5,072	-0.10%
2020/07/21	0	0.00	11	35.60	35.55	-11	5,052	-0.22%
2020/07/20	1	35.00	0	0.00	35.05	1	5,070	0.02%
2020/07/16	0.1	37.00	0	0.00	37.00	0.1	4,973	0.00%
2020/07/10	2	35.38	1	35.70	35.50	1	4,728	0.02%
2020/07/08	0	0.00	1	35.80	36.00	-1	4,653	-0.02%
2020/07/02	0	0.00	1	34.70	35.15	-1	4,612	-0.02%
2020/06/29	1	34.20	0	0.00	33.95	1	4,602	0.02%
2020/06/18	1	35.30	0	0.00	35.10	1	4,715	0.02%
2020/06/17	2	35.53	3	35.70	35.70	-1	4,735	-0.02%
2020/06/12	1	34.30	0	0.00	34.45	1	4,997	0.02%
2020/06/11	5	35.35	0	0.00	34.70	5	5,094	0.10%
2020/06/10	0	0.00	3	35.90	36.00	-3	5,095	-0.06%
2020/06/05	2	34.75	0	0.00	34.75	2	5,287	0.04%
2020/06/03	0	0.00	1	34.50	34.60	-1	5,331	-0.02%
2020/06/02	0	0.00	10	34.00	33.80	-10	5,305	-0.19%
2020/06/01	2	33.80	17	34.04	33.75	-15	5,302	-0.28%
2020/05/29	1	32.80	0	0.00	32.80	1	5,263	0.02%
2020/05/27	25	33.54	0	0.00	34.00	25	5,029	0.50%
2020/05/26	0	0.00	1	33.40	33.80	-1	5,065	-0.02%
2020/05/25	1	32.20	1	32.50	32.50	0	5,049	0.00%
2020/05/22	1	33.00	0	0.00	32.55	1	5,050	0.02%
2020/05/21	1	33.70	0	0.00	33.80	1	5,024	0.02%
2020/05/19	0	0.00	6	33.44	33.30	-6	4,972	-0.12%
2020/05/18	0	0.00	1	32.50	32.25	-1	4,934	-0.02%
2020/05/15	0	0.00	1	31.80	31.80	-1	4,908	-0.02%
2020/05/14	6	32.10	0	0.00	32.00	6	4,866	0.12%
2020/05/13	2	33.08	0	0.00	33.05	2	4,782	0.04%
2020/05/12	5	33.50	0	0.00	33.35	5	4,745	0.11%
2020/05/11	1	33.90	2	34.30	33.85	-1	4,722	-0.02%
2020/05/08	1	34.00	0	0.00	33.85	1	4,701	0.02%
2020/05/06	1	34.20	1	34.80	34.50	0	4,675	0.00%
2020/05/05	0	0.00	6	34.75	34.55	-6	4,627	-0.13%
2020/04/30	1	34.60	1	34.85	34.55	0	4,501	0.00%
2020/04/29	1	34.60	0	0.00	34.50	1	4,405	0.02%
2020/04/28	1	33.80	1	34.00	34.55	0	4,379	0.00%
2020/04/27	0	0.00	2	32.28	32.80	-2	4,385	-0.05%
2020/04/22	1	31.30	0	0.00	31.30	1	4,169	0.02%
2020/04/20	1	32.70	1	32.80	32.75	0	4,102	0.00%
2020/04/16	1	32.60	1	33.00	32.85	0	4,028	0.00%
2020/04/15	0	0.00	1	33.10	33.40	-1	3,986	-0.03%
2020/04/14	0	0.00	1	33.50	33.30	-1	3,956	-0.03%
2020/04/09	1	32.75	0	0.00	32.10	1	3,878	0.03%
2020/04/08	0	0.00	1	32.00	32.60	-1	3,826	-0.03%
2020/04/01	1	30.55	0	0.00	30.45	1	3,626	0.03%
2020/03/30	1	30.00	3	30.95	31.15	-2	3,539	-0.06%
2020/03/27	2	31.00	1	31.10	31.00	1	3,489	0.03%
2020/03/26	0	0.00	10	31.35	31.00	-10	3,437	-0.29%
2020/03/23	0	0.00	5	29.25	29.60	-5	3,401	-0.15%
2020/03/20	10	30.70	0	0.00	30.25	10	3,357	0.30%
2020/03/19	0	0.00	2	31.10	29.70	-2	3,219	-0.06%
2020/03/18	1	32.90	0	0.00	33.00	1	3,094	0.03%
2020/03/13	1	35.00	1	35.40	36.00	0	2,853	0.00%
2020/03/09	11	38.05	0	0.00	38.10	11	2,568	0.43%
2020/03/03	0	0.00	6	39.05	39.10	-6	2,520	-0.24%
2020/02/26	1	38.45	1	38.80	39.10	0	2,573	0.00%
2020/02/24	1	39.00	0	0.00	38.90	1	2,600	0.04%
2020/02/18	10	39.20	0	0.00	39.20	10	2,738	0.37%
2020/02/12	2	39.53	0	0.00	39.45	2	3,227	0.06%
2020/02/10	1	39.00	1	39.40	39.40	0	3,239	0.00%
2020/02/05	0	0.00	5	39.70	39.95	-5	3,292	-0.15%
2020/02/04	0	0.00	5	39.80	39.60	-5	3,293	-0.15%
2020/02/03	6	38.96	16	39.07	39.35	-10	3,314	-0.30%
2020/01/31	0	0.00	1	39.70	39.35	-1	3,313	-0.03%
2020/01/30	3	40.17	1	40.05	39.10	2	3,309	0.06%
2020/01/13	0	0.00	1	42.20	42.40	-1	3,406	-0.03%
2020/01/09	0	0.00	1	41.50	41.50	-1	3,666	-0.03%
2020/01/08	1	41.00	0	0.00	41.05	1	3,823	0.03%
2020/01/06	1	41.50	1	41.50	41.40	0	3,994	0.00%
2020/01/03	0	0.00	5	41.85	41.95	-5	4,004	-0.12%
2019/12/23	41	42.73	0	0.00	42.45	41	4,491	0.91%
2019/12/20	0	0.00	41	43.05	43.05	-41	4,473	-0.92%
2019/12/18	0	0.00	1	42.40	42.25	-1	4,593	-0.02%
2019/12/16	8	42.05	0	0.00	42.00	8	4,631	0.17%
2019/12/12	0	0.00	5	41.65	41.65	-5	4,648	-0.11%
2019/12/11	0	0.00	5.6	41.11	41.15	-5.6	4,660	-0.12%
2019/12/04	6	41.04	1	41.35	41.35	5	4,709	0.11%
2019/12/03	1	41.00	1	41.40	41.40	0	4,746	0.00%
2019/11/29	1	41.80	0	0.00	41.60	1	4,782	0.02%
2019/11/22	0	0.00	1	42.40	42.20	-1	5,197	-0.02%
2019/11/21	1	42.00	0	0.00	41.85	1	5,305	0.02%
2019/11/20	1	42.00	1	42.20	42.20	0	5,512	0.00%
2019/11/18	1	42.50	0	0.00	42.80	1	5,521	0.02%
2019/11/14	1	43.00	0	0.00	42.95	1	5,468	0.02%
2019/11/13	5	43.70	0	0.00	43.35	5	5,403	0.09%
2019/11/12	1	44.00	0	0.00	44.00	1	5,374	0.02%
2019/11/07	2	48.30	0.9	48.15	48.20	1.1	5,170	0.02%
2019/11/06	1	48.60	1	48.45	48.30	0	5,175	0.00%
2019/11/01	0	0.00	10	47.70	48.20	-10	5,230	-0.19%
2019/10/31	0.1	47.80	0	0.00	47.85	0.1	5,258	0.00%
2019/10/29	0	0.00	1	47.40	47.30	-1	5,315	-0.02%
2019/10/28	0	0.00	9	47.90	47.55	-9	5,312	-0.17%
2019/10/24	10	47.75	0	0.00	48.00	10	5,323	0.19%
2019/10/22	0	0.00	5	47.77	47.80	-5	5,320	-0.09%
2019/10/14	0	0.00	2	46.00	46.05	-2	4,817	-0.04%
2019/10/03	2	45.08	0	0.00	45.00	2	4,717	0.04%
2019/09/27	0	0.00	1	46.20	45.80	-1	4,558	-0.02%
2019/09/26	2	45.25	1	45.10	45.10	1	4,414	0.02%
2019/09/24	0	0.00	5	45.25	44.65	-5	4,339	-0.12%
2019/09/23	0	0.00	1	45.35	45.00	-1	4,302	-0.02%
2019/09/18	0.1	44.60	0	0.00	44.60	0.1	4,143	0.00%
2019/09/11	0	0.00	1	44.05	44.00	-1	4,103	-0.02%
2019/09/05	0	0.00	1	44.00	43.70	-1	4,098	-0.02%
2019/09/04	2	43.38	0	0.00	43.50	2	4,089	0.05%
2019/09/02	1	44.50	0	0.00	44.05	1	4,061	0.02%
2019/08/30	1	43.80	2	44.03	44.00	-1	3,937	-0.03%
2019/08/27	5	42.80	0	0.00	43.00	5	3,669	0.14%
2019/08/26	16	43.02	6	43.10	42.60	10	3,526	0.28%
2019/08/23	0	0.00	24	42.78	42.50	-24	3,394	-0.71%
2019/08/22	0	0.00	1	41.00	41.30	-1	3,183	-0.03%
2019/08/13	6	40.38	1	40.70	40.25	5	3,256	0.15%
2019/08/12	2	40.10	1	39.50	40.00	1	3,229	0.03%
2019/08/08	2	39.00	0	0.00	39.05	2	3,192	0.06%
2019/08/06	0	0.00	10	38.55	38.75	-10	3,254	-0.31%
2019/08/02	1	39.00	0	0.00	39.00	1	3,267	0.03%
2019/08/01	1	39.40	1	39.70	39.55	0	3,315	0.00%
2019/07/31	0	0.00	1	40.40	40.40	-1	3,327	-0.03%
2019/07/24	0	0.00	1	39.80	39.65	-1	3,357	-0.03%
2019/07/23	0	0.00	20	39.45	39.65	-20	3,402	-0.59%
2019/07/22	2	39.45	1	39.55	39.45	1	3,403	0.03%
2019/07/19	1	40.15	0	0.00	40.40	1	3,498	0.03%
2019/07/18	2	40.20	3	40.30	40.20	-1	3,544	-0.03%
2019/07/17	2	40.30	0	0.00	40.30	2	3,573	0.06%
2019/07/09	2	40.05	0	0.00	40.05	2	3,918	0.05%
2019/07/08	3	40.05	0	0.00	40.20	3	3,957	0.08%
2019/07/05	10	40.30	0	0.00	40.25	10	3,989	0.25%
2019/06/21	0	0.00	2	40.45	40.55	-2	4,072	-0.05%
2019/06/20	0	0.00	1	40.50	40.35	-1	4,049	-0.02%
2019/06/14	0	0.00	2	39.10	39.30	-2	4,044	-0.05%
2019/06/12	4	39.59	0	0.00	39.55	4	4,083	0.10%
2019/06/10	0	0.00	1	40.40	40.40	-1	3,992	-0.03%
2019/05/23	1	40.00	0	0.00	39.85	1	3,854	0.03%
2019/05/21	0	0.00	1	40.40	40.65	-1	3,842	-0.03%
2019/05/17	0	0.00	1	39.20	38.65	-1	3,753	-0.03%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/14	2	38.68	3	38.65	38.75	-1	3,736	-0.03%
2019/05/10	2	39.65	0	0.00	39.70	2	3,645	0.05%
2019/05/09	1	40.00	0	0.00	39.95	1	3,642	0.03%
2019/05/06	1	41.00	0	0.00	40.80	1	3,461	0.03%
2019/05/03	0	0.00	2	41.60	41.70	-2	3,390	-0.06%
2019/05/02	0	0.00	2	41.60	41.45	-2	3,385	-0.06%
2019/04/29	10	41.45	1	41.60	41.60	9	3,305	0.27%
2019/04/25	2	40.65	0	0.00	40.40	2	3,231	0.06%
2019/04/19	1	41.00	1	41.40	41.20	0	2,929	0.00%
2019/04/17	1	41.00	1	41.50	41.15	0	2,785	0.00%
2019/04/16	1	41.00	0	0.00	41.00	1	2,720	0.04%
2019/04/15	2	41.35	0	0.00	41.30	2	2,687	0.07%
2019/04/11	1	42.00	0	0.00	42.05	1	2,596	0.04%
2019/04/10	0	0.00	1	42.40	42.55	-1	2,562	-0.04%
2019/04/09	3	41.70	0	0.00	41.85	3	2,549	0.12%
2019/03/25	1	42.00	0	0.00	42.20	1	2,660	0.04%
2019/03/22	1	43.00	0	0.00	42.95	1	2,616	0.04%
2019/03/20	0	0.00	1	43.55	43.55	-1	2,637	-0.04%
2019/03/14	3	42.70	0	0.00	42.85	3	2,477	0.12%
2019/03/06	1	43.10	0	0.00	43.10	1	2,789	0.04%
2019/03/05	1	43.00	0	0.00	43.10	1	2,812	0.04%
2019/03/04	1	43.00	1	43.45	43.55	0	2,839	0.00%
2019/02/22	0	0.00	1	43.40	43.40	-1	2,728	-0.04%
2019/02/19	0	0.00	1	42.55	42.75	-1	2,794	-0.04%
2019/02/18	0	0.00	0.5	42.75	42.55	-0.5	2,803	-0.02%
2019/02/15	1	43.00	0	0.00	42.40	1	2,825	0.04%
2019/02/14	0.3	43.65	1	43.15	43.20	-0.7	2,905	-0.02%
2019/02/12	0.2	44.20	1	44.00	44.20	-0.8	3,174	-0.03%
2019/01/21	0	0.00	1	43.00	42.95	-1	3,193	-0.03%
2019/01/18	1	42.90	0	0.00	43.00	1	3,227	0.03%
2019/01/17	0	0.00	4	42.65	42.80	-4	3,237	-0.12%
2019/01/09	1	42.45	1	42.60	42.65	0	3,376	0.00%
2019/01/03	0	0.00	1	40.80	41.05	-1	3,602	-0.03%
2019/01/02	1	40.20	0	0.00	40.20	1	3,626	0.03%
2018/12/28	0	0.00	1	40.90	40.85	-1	3,646	-0.03%
2018/12/26	1	40.30	0	0.00	40.15	1	3,712	0.03%
2018/12/25	1	40.50	1	40.80	40.30	0	3,694	0.00%
2018/12/24	0	0.00	20	41.31	41.15	-20	3,707	-0.54%
2018/12/22	1	40.75	0	0.00	41.00	1	3,697	0.03%
2018/12/21	20	40.10	0	0.00	40.00	20	3,756	0.53%
2018/12/20	0	0.00	2	42.80	43.10	-2	3,600	-0.06%
2018/12/17	0	0.00	1	42.75	43.00	-1	3,651	-0.03%
2018/12/14	1	42.40	1	42.70	42.90	0	3,681	0.00%
2018/12/13	0	0.00	1	43.00	43.00	-1	3,694	-0.03%
2018/12/12	0	0.00	1	41.80	41.55	-1	3,724	-0.03%
2018/12/10	1	41.30	0	0.00	41.30	1	3,748	0.03%
2018/12/05	1	42.40	0	0.00	42.60	1	3,773	0.03%
2018/12/03	0	0.00	1	43.30	43.20	-1	3,805	-0.03%
2018/11/30	0	0.00	1	42.00	42.50	-1	3,790	-0.03%
2018/11/29	0	0.00	1	41.20	41.60	-1	3,692	-0.03%
2018/11/26	0	0.00	1	40.50	40.60	-1	3,671	-0.03%
2018/11/23	1	39.90	0	0.00	39.95	1	3,664	0.03%
2018/11/22	0	0.00	1	40.50	40.30	-1	3,685	-0.03%
2018/11/21	1	39.90	1	40.15	40.30	0	3,716	0.00%
2018/11/20	1	39.90	1	40.30	40.30	0	3,722	0.00%
2018/11/16	3	40.10	2	40.03	40.45	1	3,768	0.03%
2018/11/14	1	38.75	0	0.00	39.10	1	3,785	0.03%
2018/11/13	3	38.67	7	38.28	39.20	-4	3,790	-0.11%
2018/11/12	5	39.56	2	39.60	39.10	3	3,715	0.08%
2018/11/09	11	41.39	7	41.27	41.50	4	3,620	0.11%
2018/11/07	1	43.75	0	0.00	43.40	1	3,585	0.03%
2018/11/05	1	42.95	1	43.15	43.50	0	3,752	0.00%
2018/11/02	1	42.90	0	0.00	43.35	1	3,802	0.03%
2018/10/30	0	0.00	1	42.70	42.55	-1	4,149	-0.02%
2018/10/22	1	42.20	0	0.00	42.60	1	4,259	0.02%
2018/10/19	0	0.00	0.1	43.00	42.50	-0.1	4,270	0.00%
2018/10/02	1	47.70	0	0.00	47.30	1	4,181	0.02%
2018/09/27	0	0.00	1	48.30	48.45	-1	4,159	-0.02%
2018/09/19	1	48.00	0	0.00	48.25	1	4,106	0.02%
2018/09/17	0	0.00	1	47.30	47.30	-1	4,055	-0.02%
2018/09/11	0	0.00	1	46.40	46.45	-1	4,063	-0.02%
2018/09/10	1	46.00	0	0.00	45.85	1	4,137	0.02%
2018/09/06	1	46.00	1	46.40	46.65	0	4,185	0.00%
2018/08/31	0	0.00	1	46.90	46.90	-1	4,244	-0.02%
2018/08/29	0	0.00	0	46.30	46.10	0	4,254	0.00%
2018/08/28	0	0.00	1	46.00	46.35	-1	4,274	-0.02%
2018/08/24	1	45.50	0	0.00	45.50	1	4,282	0.02%
2018/08/23	1	46.20	0	0.00	46.10	1	4,370	0.02%
2018/08/21	3	47.30	0	0.00	47.45	3	4,141	0.07%
2018/08/16	0	0.00	1	46.80	47.05	-1	4,166	-0.02%
2018/08/15	1	46.30	0	0.00	46.25	1	4,205	0.02%
2018/08/13	3	47.55	0	0.00	47.25	3	4,268	0.07%
2018/08/09	3	48.75	0	0.00	49.00	3	4,209	0.07%
2018/08/08	0	0.00	5	48.95	49.05	-5	4,280	-0.12%
2018/08/06	0	0.00	2	48.33	48.80	-2	4,227	-0.05%
2018/08/01	0	0.00	1	47.40	47.45	-1	4,041	-0.02%
2018/07/31	0	0.00	7	47.20	47.30	-7	4,018	-0.17%
2018/07/27	1	46.60	2	46.60	46.85	-1	3,963	-0.03%
2018/07/24	0	0.00	1	45.50	45.80	-1	3,938	-0.03%
2018/07/19	1	45.15	0	0.00	45.10	1	3,922	0.03%
2018/07/18	0	0.00	11	45.65	45.65	-11	3,938	-0.28%
2018/07/17	0	0.00	1	45.30	45.30	-1	3,917	-0.03%
2018/07/16	0	0.00	1	44.70	44.40	-1	3,900	-0.03%
2018/07/13	2	44.30	1	44.20	44.40	1	3,966	0.03%
2018/07/12	0	0.00	81	45.39	46.00	-81	3,931	-2.06%
2018/07/11	0	0.00	12	45.30	45.25	-12	3,856	-0.31%
2018/07/10	2	45.00	0	0.00	45.15	2	3,857	0.05%
2018/07/04	1	44.35	1	44.80	45.55	0	3,880	0.00%
2018/06/29	0	0.00	1	45.30	45.85	-1	3,974	-0.03%
2018/06/26	1	44.70	0	0.00	44.60	1	4,180	0.02%
2018/06/25	3	45.10	0	0.00	45.00	3	4,253	0.07%
2018/06/21	1	45.25	0	0.00	45.20	1	4,335	0.02%
2018/06/20	1	45.50	1	45.60	45.55	0	4,379	0.00%
2018/06/19	10	45.42	0	0.00	45.10	10	4,403	0.23%
2018/06/14	1	46.80	0	0.00	46.70	1	4,342	0.02%
2018/06/12	0	0.00	1	47.60	47.85	-1	4,403	-0.02%
2018/06/06	0	0.00	16	46.43	46.60	-16	4,452	-0.36%
2018/06/05	5	46.00	2	46.18	46.25	3	4,422	0.07%
2018/05/31	6	44.97	1	45.60	45.60	5	4,426	0.11%
2018/05/30	1	45.20	10	45.05	44.95	-9	4,338	-0.21%
2018/05/29	0	0.00	10	45.30	45.55	-10	4,343	-0.23%
2018/05/25	6	45.74	0	0.00	45.85	6	4,427	0.14%
2018/05/24	1	46.30	0	0.00	46.10	1	4,470	0.02%
2018/05/23	1	46.20	2	46.85	46.60	-1	4,501	-0.02%
2018/05/22	1	46.40	7	46.43	46.60	-6	4,522	-0.13%
2018/05/21	0	0.00	1	45.50	45.60	-1	4,511	-0.02%
2018/05/16	1	44.15	1	44.50	44.50	0	4,687	0.00%
2018/05/15	17	44.90	9	45.00	45.00	8	4,683	0.17%
2018/05/11	5	46.00	0	0.00	46.25	5	4,760	0.11%
2018/05/09	1	46.00	5	46.10	46.00	-4	4,766	-0.08%
2018/05/08	30	46.25	0	0.00	46.20	30	4,832	0.62%
2018/05/04	1	46.80	0	0.00	46.65	1	4,880	0.02%
2018/04/26	1	47.50	0.3	47.40	47.05	0.7	4,953	0.01%
2018/04/25	0	0.00	0.8	47.50	47.40	-0.8	4,965	-0.02%
2018/04/23	6	47.51	0	0.00	47.70	6	5,103	0.12%
2018/04/19	0	0.00	1	48.00	48.15	-1	5,112	-0.02%
2018/04/18	5	47.45	0	0.00	47.20	5	5,086	0.10%
2018/04/17	1	47.60	0	0.00	47.45	1	5,093	0.02%
2018/04/16	1	47.60	1	48.00	47.95	0	5,114	0.00%
2018/04/13	0.6	48.00	0	0.00	47.75	0.6	5,192	0.01%
2018/04/11	0	0.00	2	48.20	48.05	-2	5,262	-0.04%
2018/04/09	0	0.00	1	47.40	48.05	-1	5,268	-0.02%
2018/03/31	1.6	47.11	0	0.00	47.05	1.6	5,295	0.03%
2018/03/29	2	47.08	3	47.42	47.35	-1	5,203	-0.02%
2018/03/28	9	47.94	0	0.00	47.80	9	5,071	0.18%
2018/03/27	5	48.55	0	0.00	48.60	5	5,003	0.10%
2018/03/26	10	48.65	0	0.00	49.00	10	4,977	0.20%
2018/03/23	1	48.90	0	0.00	49.25	1	4,943	0.02%
2018/03/16	1	50.30	0	0.00	50.10	1	4,849	0.02%
2018/03/14	0	0.00	1	50.80	50.50	-1	4,772	-0.02%
2018/03/12	0	0.00	1	50.00	50.30	-1	4,801	-0.02%
2018/03/05	16	49.18	0	0.00	49.10	16	5,177	0.31%
2018/03/02	1	49.85	0	0.00	49.75	1	5,254	0.02%
2018/03/01	1	50.00	0	0.00	50.00	1	5,257	0.02%
2018/02/26	2	50.50	1	51.00	50.50	1	5,222	0.02%
2018/02/23	0	0.00	1	50.00	50.40	-1	5,183	-0.02%
2018/02/22	1	49.40	0	0.00	49.60	1	5,217	0.02%
2018/02/21	0	0.00	1	50.00	50.00	-1	5,162	-0.02%
2018/02/12	0	0.00	2	48.53	48.95	-2	5,113	-0.04%
2018/02/09	1	47.70	0	0.00	47.40	1	5,109	0.02%
2018/02/08	4	48.93	0	0.00	49.00	4	5,034	0.08%
2018/02/07	7	49.16	1	50.20	49.10	6	5,038	0.12%
2018/02/06	2	49.53	0	0.00	49.40	2	5,004	0.04%
2018/02/05	1	50.70	0	0.00	50.90	1	5,000	0.02%
2018/02/02	1	51.30	0	0.00	51.30	1	4,943	0.02%
2018/02/01	5	51.00	1	51.30	51.00	4	4,933	0.08%
2018/01/31	1	51.00	10	50.90	50.80	-9	4,930	-0.18%
2018/01/30	1	51.20	0	0.00	51.10	1	4,856	0.02%
2018/01/29	2	51.25	2	51.55	51.60	0	4,824	0.00%
2018/01/24	1	51.30	1	51.60	51.60	0	4,704	0.00%
2018/01/22	3	51.70	0	0.00	51.90	3	4,681	0.06%
2018/01/17	1	52.60	1	52.50	52.60	0	4,528	0.00%
2018/01/16	0	0.00	1	51.60	51.80	-1	4,415	-0.02%
2018/01/15	2	51.60	0	0.00	51.60	2	4,386	0.05%
2018/01/12	0	0.00	1	51.60	51.60	-1	4,365	-0.02%
2018/01/11	0	0.00	5	51.10	51.30	-5	4,313	-0.12%
2018/01/09	1	51.10	0	0.00	51.20	1	4,257	0.02%
2018/01/08	0	0.00	11	51.05	51.60	-11	4,174	-0.26%
2018/01/05	1	51.20	0	0.00	51.50	1	4,120	0.02%
2018/01/02	1	51.80	0	0.00	51.70	1	4,032	0.02%