中華電 (2412)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
5,744張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	127.50	0	0.00	128.00	0	11,776	0.00%
2024/06/17	0	0.00	0.7	127.50	127.50	-0.7	11,861	-0.01%
2024/06/14	1	127.00	0	0.00	128.00	1	11,967	0.01%
2024/06/13	0	0.00	0	126.50	126.50	0	11,927	0.00%
2024/06/12	5	126.50	0	0.00	126.50	5	12,000	0.04%
2024/06/07	1	127.00	0	0.00	126.50	1	11,916	0.01%
2024/06/04	0	127.00	0	0.00	127.00	0	11,652	0.00%
2024/06/03	2	126.25	0	0.00	127.00	2	11,409	0.02%
2024/05/31	0	0.00	1	127.50	128.00	-1	11,085	-0.01%
2024/05/29	0	125.83	0	0.00	125.00	0	10,115	0.00%
2024/05/27	0	126.50	0	0.00	125.00	0	9,715	0.00%
2024/05/24	0	0.00	1	127.50	127.00	-1	9,534	-0.01%
2024/05/23	0.2	127.00	0	0.00	127.00	0.2	9,310	0.00%
2024/05/22	0	126.50	1	126.50	127.00	-1	9,079	-0.01%
2024/05/20	0	125.50	0	0.00	126.50	0	8,967	0.00%
2024/05/16	1	125.51	1	126.00	125.50	0	8,924	0.00%
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/10	0	0.00	5	125.40	125.50	-5	9,016	-0.06%
2024/05/08	0	0.00	2	126.25	126.50	-2	9,044	-0.02%
2024/04/25	2	123.75	0	0.00	123.50	2	8,553	0.02%
2024/04/24	0	124.50	0	0.00	124.50	0	8,448	0.00%
2024/04/22	0	0.00	3	125.00	125.50	-3	8,389	-0.04%
2024/04/19	1.1	123.00	0	0.00	123.00	1.1	8,221	0.01%
2024/04/18	0.1	124.00	1	124.50	124.00	-0.9	7,965	-0.01%
2024/04/17	0.1	124.00	0	0.00	123.50	0.1	7,845	0.00%
2024/04/16	0	125.00	0	0.00	124.50	0	7,668	0.00%
2024/03/29	1	126.50	0	0.00	126.00	1	7,162	0.01%
2024/03/28	0.3	126.00	6	126.50	125.50	-5.7	7,101	-0.08%
2024/03/27	0	0.00	2.3	126.00	127.00	-2.3	6,930	-0.03%
2024/03/26	0	0.00	1	124.50	125.50	-1	6,785	-0.01%
2024/03/25	0	0.00	4	124.00	124.50	-4	6,736	-0.06%
2024/03/22	4	124.00	0	0.00	124.00	4	6,724	0.06%
2024/03/20	1.1	123.00	0	0.00	123.00	1.1	6,884	0.02%
2024/03/18	0.1	123.00	0	0.00	123.00	0.1	6,715	0.00%
2024/03/15	0	0.00	0	122.00	122.50	0	6,674	0.00%
2024/03/12	10.1	121.75	0	0.00	121.50	10.1	6,447	0.16%
2024/03/08	0	121.00	0	0.00	120.50	0	6,436	0.00%
2024/03/07	0.1	121.00	0	0.00	121.00	0.1	6,431	0.00%
2024/03/05	0.1	121.00	0	0.00	121.00	0.1	6,570	0.00%
2024/03/04	0	0.00	2	121.75	121.50	-2	6,591	-0.03%
2024/03/01	2	121.00	0	0.00	121.00	2	6,689	0.03%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	7	120.57	0	0.00	121.00	7	6,512	0.11%
2024/02/21	0.1	122.50	0	0.00	122.50	0.1	6,331	0.00%
2024/02/19	0	0.00	1	122.50	122.00	-1	6,497	-0.02%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/31	1	119.00	0	0.00	119.00	1	6,402	0.02%
2024/01/30	0	0.00	5	119.50	119.50	-5	6,404	-0.08%
2024/01/08	0	0.00	2	120.00	120.50	-2	6,868	-0.03%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/22	0.1	118.00	0	0.00	117.50	0.1	7,047	0.00%
2023/12/21	3	118.00	0	0.00	118.00	3	7,076	0.04%
2023/12/19	0	0.00	1	118.01	118.50	-1	6,993	-0.01%
2023/12/15	3	118.50	0	0.00	118.50	3	6,975	0.04%
2023/12/14	0.1	119.50	0	0.00	119.50	0.1	6,726	0.00%
2023/11/27	0	0.00	2	120.00	120.00	-2	6,498	-0.03%
2023/11/22	0	0.00	0.2	118.00	118.00	-0.2	6,405	0.00%
2023/11/15	0	0.00	25	118.00	118.00	-25	6,134	-0.41%
2023/11/14	0	117.00	0	0.00	116.50	0	6,048	0.00%
2023/11/08	0	118.50	0	0.00	118.50	0	6,078	0.00%
2023/11/07	2	117.50	0	0.00	118.00	2	6,061	0.03%
2023/11/03	0	117.50	0	0.00	117.50	0	6,101	0.00%
2023/10/26	1	115.00	0	0.00	115.00	1	5,865	0.02%
2023/10/24	30	115.50	0	0.00	115.50	30	5,823	0.52%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/12	2	116.50	0	0.00	116.50	2	5,897	0.03%
2023/10/06	1	116.00	0	0.00	115.50	1	5,861	0.02%
2023/10/05	0	0.00	2	115.50	115.00	-2	5,861	-0.03%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/10/02	5	116.50	0	0.00	116.50	5	5,823	0.09%
2023/09/27	1	116.00	0	0.00	116.50	1	5,937	0.02%
2023/09/26	2	116.00	0	0.00	116.00	2	5,995	0.03%
2023/09/18	0	117.50	0	0.00	117.00	0	6,671	0.00%
2023/09/14	7	116.93	0	0.00	117.00	7	6,734	0.10%
2023/09/04	0	0.00	0.1	117.00	117.50	-0.1	6,976	0.00%
2023/09/01	0	0.00	1	116.50	116.50	-1	7,025	-0.01%
2023/08/29	0.1	118.00	0	0.00	117.50	0.1	7,020	0.00%
2023/08/23	0	0.00	2.4	117.08	116.50	-2.4	8,010	-0.03%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/10	0	0.00	2	117.50	118.00	-2	8,747	-0.02%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	8,685	0.00%
2023/08/07	0	0.00	1	116.50	116.00	-1	8,725	-0.01%
2023/08/04	1	116.00	0	0.00	116.50	1	8,711	0.01%
2023/07/31	0.1	116.60	0	0.00	116.00	0.1	8,665	0.00%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/25	0	0.00	1	116.00	116.50	-1	8,693	-0.01%
2023/07/21	0.1	116.00	1	116.00	115.50	-1	8,862	-0.01%
2023/07/20	1	115.50	0.1	116.00	115.50	1	8,898	0.01%
2023/07/18	0.1	115.50	0	0.00	115.00	0.1	8,962	0.00%
2023/07/14	0	0.00	1	115.00	116.50	-1	9,000	-0.01%
2023/07/13	0	0.00	3	115.50	115.00	-3	9,030	-0.03%
2023/07/12	3.1	115.00	0	0.00	115.00	3.1	9,072	0.03%
2023/07/10	0.1	115.00	2	115.00	114.00	-1.9	9,281	-0.02%
2023/07/07	1	115.00	0	0.00	114.50	1	9,394	0.01%
2023/07/06	1	115.50	0	0.00	115.00	1	9,422	0.01%
2023/07/05	0	116.00	0	0.00	115.00	0	9,380	0.00%
2023/07/04	3	115.00	0	0.00	115.50	3	9,326	0.03%
2023/07/03	4	115.13	3	116.50	115.00	1	9,330	0.01%
2023/06/30	2	116.75	0	0.00	116.50	2	9,222	0.02%
2023/06/29	7	117.65	0	0.00	117.50	7	9,123	0.08%
2023/06/28	2.5	121.80	0	0.00	121.50	2.5	8,969	0.03%
2023/06/27	21.2	122.48	20	122.00	122.00	1.2	8,885	0.01%
2023/06/21	0.2	126.00	0.1	126.00	126.00	0.1	8,740	0.00%
2023/06/20	0	0.00	0.1	126.00	126.00	-0.1	8,713	0.00%
2023/06/19	0	0.00	0.1	126.00	125.50	-0.1	8,647	0.00%
2023/06/16	0	0.00	5	125.50	125.50	-5	8,611	-0.06%
2023/06/13	0	0.00	1	125.50	125.50	-1	8,640	-0.01%
2023/06/12	0	0.00	0.1	126.00	125.00	-0.1	8,637	0.00%
2023/06/07	0	0.00	1	125.50	125.00	-1	8,804	-0.01%
2023/06/05	0.1	125.50	0	0.00	125.00	0.1	8,827	0.00%
2023/05/31	0.1	125.00	1	125.00	126.00	-0.9	8,708	-0.01%
2023/05/30	2	125.00	1	124.50	125.50	1	8,351	0.01%
2023/05/29	3.2	125.38	0	0.00	126.00	3.2	8,248	0.04%
2023/05/26	4.2	125.74	0	0.00	127.00	4.2	8,145	0.05%
2023/05/25	2	125.00	0	0.00	128.00	2	7,939	0.03%
2023/05/22	5	125.00	0	0.00	125.50	5	7,609	0.07%
2023/05/18	0	0.00	1	126.50	126.50	-1	7,541	-0.01%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/12	2	125.00	3	125.00	125.00	-1	7,569	-0.01%
2023/05/11	0	0.00	1	125.50	126.00	-1	7,570	-0.01%
2023/05/10	0	0.00	0.1	126.50	126.00	-0.1	7,683	0.00%
2023/05/09	0	0.00	11.8	125.97	126.50	-11.8	7,751	-0.15%
2023/05/05	0	0.00	1	126.50	126.50	-1	7,861	-0.01%
2023/05/02	0	0.00	0.1	126.50	125.50	-0.1	8,419	0.00%
2023/04/28	0	0.00	0.2	126.50	127.00	-0.2	8,771	0.00%
2023/04/27	1	126.00	2	126.00	126.50	-1	8,787	-0.01%
2023/04/21	0	0.00	1	125.50	126.00	-1	8,606	-0.01%
2023/04/18	0	0.00	0.2	125.50	126.00	-0.2	8,515	0.00%
2023/04/14	0	0.00	1.1	124.45	124.50	-1.1	8,425	-0.01%
2023/04/13	0	0.00	2	123.50	124.00	-2	8,363	-0.02%
2023/04/10	0	0.00	2	122.25	122.50	-2	8,038	-0.02%
2023/03/31	0.4	120.00	0	0.00	119.50	0.4	7,926	0.01%
2023/03/28	0.1	119.50	0	0.00	119.50	0.1	7,979	0.00%
2023/03/27	0.5	120.00	0	0.00	120.00	0.5	7,991	0.01%
2023/03/24	0	0.00	0.2	119.50	119.50	-0.2	8,171	0.00%
2023/03/22	0	0.00	10	119.50	119.50	-10	8,227	-0.12%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/13	10	118.50	0	0.00	119.00	10	8,270	0.12%
2023/03/10	1.3	117.12	0	0.00	117.50	1.3	8,186	0.02%
2023/03/09	0.1	118.50	0	0.00	118.50	0.1	8,236	0.00%
2023/03/07	0	0.00	1	119.00	118.50	-1	8,338	-0.01%
2023/03/06	0	0.00	5	119.00	118.00	-5	8,397	-0.06%
2023/03/03	0.1	117.00	0	0.00	117.50	0.1	8,618	0.00%
2023/03/02	0	0.00	1	117.00	116.50	-1	8,634	-0.01%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	1	115.50	1	115.00	115.00	0	8,353	0.00%
2023/02/21	30	114.50	30	114.50	114.50	0	8,418	0.00%
2023/02/20	0	0.00	0.1	114.50	115.00	-0.1	8,604	0.00%
2023/02/14	1	113.50	0	0.00	114.00	1	8,996	0.01%
2023/02/10	0	0.00	1	112.50	113.00	-1	8,979	-0.01%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/02	0	112.50	0	0.00	112.00	0	8,798	0.00%
2023/02/01	1	112.01	0	0.00	112.50	1	8,711	0.01%
2023/01/09	0	0.00	2	114.75	115.00	-2	8,575	-0.02%
2022/12/28	0	0.00	2	114.00	114.00	-2	9,033	-0.02%
2022/12/26	0	0.00	1.5	113.00	113.00	-1.5	9,330	-0.02%
2022/12/21	2	112.50	1	112.00	111.50	1	9,609	0.01%
2022/12/20	1	111.50	0	0.00	111.50	1	9,572	0.01%
2022/12/09	0	0.00	1	111.50	112.00	-1	9,524	-0.01%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/06	0	0.00	2.1	111.52	112.00	-2.1	9,523	-0.02%
2022/12/05	0.2	112.00	0	0.00	112.50	0.2	9,557	0.00%
2022/12/02	0	112.00	2.4	111.50	112.00	-2.4	9,574	-0.03%
2022/12/01	1	112.01	5	112.00	111.50	-4	9,566	-0.04%
2022/11/29	6	112.50	0	112.50	112.00	6	9,356	0.06%
2022/11/25	0	0.00	2	111.75	112.50	-2	9,290	-0.02%
2022/11/24	2	110.00	0	0.00	110.00	2	9,164	0.02%
2022/11/23	1	109.00	1	109.00	109.00	0	9,174	0.00%
2022/11/18	3.1	108.02	0	0.00	109.00	3.1	9,205	0.03%
2022/11/16	1	109.00	0	0.00	108.50	1	9,082	0.01%
2022/11/15	2	109.00	1.5	109.50	109.00	0.5	8,954	0.01%
2022/11/11	2	109.50	0	0.00	109.50	2	8,665	0.02%
2022/11/09	1	109.50	0	0.00	109.00	1	8,610	0.01%
2022/11/08	3	108.00	0	0.00	108.50	3	8,532	0.04%
2022/11/04	1	107.51	0	0.00	108.50	1	8,719	0.01%
2022/11/03	0	108.50	0	0.00	108.50	0	8,640	0.00%
2022/11/02	0	109.00	0	0.00	108.50	0	8,645	0.00%
2022/10/26	0	109.00	0	0.00	108.50	0	8,618	0.00%
2022/10/25	0	0.00	1.2	109.91	110.50	-1.2	8,526	-0.01%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/20	1.1	106.03	0	0.00	107.00	1.1	8,298	0.01%
2022/10/19	0.1	108.21	0	0.00	107.50	0.1	8,110	0.00%
2022/10/14	0	109.00	0	0.00	109.00	0	8,050	0.00%
2022/10/13	1	109.01	0	0.00	109.00	1	8,067	0.01%
2022/10/11	1	109.50	7	109.00	109.00	-6	8,381	-0.07%
2022/10/06	1	111.01	0	0.00	110.50	1	8,475	0.01%
2022/10/04	0	0.00	0.5	112.50	112.00	-0.5	8,785	-0.01%
2022/10/03	4	112.12	1	112.50	111.50	3	8,758	0.03%
2022/09/30	0.1	115.00	0	0.00	114.00	0.1	8,741	0.00%
2022/09/28	1.1	116.00	0.5	116.50	116.50	0.6	9,032	0.01%
2022/09/27	0.1	117.00	0	0.00	116.00	0.1	9,102	0.00%
2022/09/26	0	0.00	0.5	116.50	116.50	-0.5	9,329	-0.01%
2022/09/23	2	116.50	4	115.00	115.00	-2	9,521	-0.02%
2022/09/22	1	116.00	0	0.00	116.00	1	9,893	0.01%
2022/09/21	16	117.50	0	0.00	117.50	16	10,124	0.16%
2022/09/20	2	118.00	0	0.00	118.00	2	10,136	0.02%
2022/09/15	1	119.50	0	0.00	119.00	1	10,461	0.01%
2022/09/14	0.2	120.50	0	0.00	119.50	0.2	10,464	0.00%
2022/09/02	1	121.00	0	0.00	121.00	1	10,799	0.01%
2022/08/25	2	122.00	0	0.00	122.00	2	10,946	0.02%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/16	2	124.00	0	0.00	123.50	2	11,767	0.02%
2022/08/11	0	0.00	1	125.00	125.00	-1	11,824	-0.01%
2022/08/03	0	0.00	1	121.50	121.50	-1	11,930	-0.01%
2022/08/02	0	0.00	3	122.00	122.50	-3	11,994	-0.03%
2022/08/01	0	0.00	0.7	122.00	122.00	-0.7	11,949	-0.01%
2022/07/25	0	0.00	5	119.50	120.00	-5	12,704	-0.04%
2022/07/22	0	0.00	0	118.50	118.50	0	12,861	0.00%
2022/07/21	0.1	120.00	0	0.00	119.50	0.1	12,831	0.00%
2022/07/20	1	120.50	5	120.00	120.00	-4	12,806	-0.03%
2022/07/19	2	121.00	0	0.00	121.50	2	12,726	0.02%
2022/07/18	0	123.00	0	0.00	123.00	0	12,517	0.00%
2022/07/14	1.1	122.14	0	0.00	123.00	1.1	12,259	0.01%
2022/07/12	1	122.50	0	0.00	122.50	1	11,781	0.01%
2022/07/11	0	0.00	1	123.50	124.00	-1	11,594	-0.01%
2022/07/08	2	125.50	0	0.00	124.50	2	11,555	0.02%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/04	0.1	126.50	3	126.50	126.50	-2.9	10,952	-0.03%
2022/07/01	2	124.50	1	124.50	124.00	1	10,889	0.01%
2022/06/30	4	122.25	1	122.00	122.00	3	10,724	0.03%
2022/06/29	1	129.50	5	130.00	130.50	-4	10,303	-0.04%
2022/06/27	0.5	129.00	2	129.50	128.50	-1.5	10,095	-0.02%
2022/06/24	3	129.00	2	129.00	129.00	1	10,040	0.01%
2022/06/23	0	0.00	0.1	127.00	127.00	-0.1	9,856	0.00%
2022/06/17	0	0.00	1	124.00	125.00	-1	9,627	-0.01%
2022/06/13	5	124.50	0	0.00	125.00	5	9,842	0.05%
2022/06/10	0	0.00	0.1	125.50	125.00	-0.1	9,937	0.00%
2022/06/08	0	0.00	1.2	126.50	126.50	-1.2	9,918	-0.01%
2022/06/06	5	124.50	0	0.00	126.00	5	9,789	0.05%
2022/06/02	0.1	125.50	0	0.00	125.00	0.1	9,778	0.00%
2022/05/30	0	0.00	1	127.00	127.00	-1	9,606	-0.01%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	1	127.50	127.50	-1	9,655	-0.01%
2022/05/25	1	124.50	0	0.00	125.00	1	9,679	0.01%
2022/05/24	0	0.00	0	124.50	124.00	0	9,766	0.00%
2022/05/19	0.2	124.00	0	0.00	124.50	0.2	9,961	0.00%
2022/05/17	4	124.00	0	0.00	123.50	4	9,923	0.04%
2022/05/09	1	124.50	0	0.00	125.00	1	9,718	0.01%
2022/05/06	1	124.00	4	126.50	126.50	-3	9,627	-0.03%
2022/05/05	0	0.00	1	125.50	125.00	-1	9,546	-0.01%
2022/05/04	3	124.33	0	0.00	124.00	3	9,431	0.03%
2022/05/03	0.1	128.00	0	130.50	127.50	0.1	9,277	0.00%
2022/04/28	1	130.50	1	131.50	131.50	0	8,977	0.00%
2022/04/27	0	131.50	6.2	132.00	132.00	-6.2	8,854	-0.07%
2022/04/26	1	131.50	5	131.50	132.00	-4	8,896	-0.04%
2022/04/25	1	131.50	0	0.00	131.50	1	8,867	0.01%
2022/04/22	0	0.00	0	131.00	131.50	0	8,817	0.00%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/14	0	0.00	5	129.50	130.00	-5	8,865	-0.06%
2022/04/11	0	0.00	1	128.50	130.00	-1	8,855	-0.01%
2022/04/06	0.1	126.50	0	0.00	127.00	0.1	8,583	0.00%
2022/04/01	3	126.50	0	0.00	127.00	3	8,516	0.04%
2022/03/29	2	127.00	0	0.00	127.00	2	8,520	0.02%
2022/03/23	1	125.50	0	0.00	126.50	1	8,394	0.01%
2022/03/17	0	0.00	5.6	126.89	125.50	-5.6	8,134	-0.07%
2022/03/16	0	0.00	0.3	125.00	126.00	-0.3	7,906	0.00%
2022/03/10	3	122.50	1	122.50	123.00	2	7,529	0.03%
2022/03/08	0	0.00	2	121.01	122.00	-2	7,535	-0.03%
2022/03/07	1	121.00	0	0.00	121.00	1	7,477	0.01%
2022/03/03	0.1	122.50	0	0.00	122.50	0.1	7,548	0.00%
2022/02/23	0	0.00	1	126.00	125.50	-1	6,783	-0.01%
2022/02/21	1	122.00	1.5	122.33	123.50	-0.5	6,563	-0.01%
2022/02/18	2	122.50	0	0.00	122.00	2	6,568	0.03%
2022/02/17	2	121.50	1	121.50	121.50	1	6,567	0.02%
2022/02/15	1	120.00	0	0.00	120.00	1	6,594	0.02%
2022/02/14	0	120.00	1	119.00	120.00	-1	6,687	-0.01%
2022/02/11	0	119.50	1	119.50	119.50	-1	6,730	-0.01%
2022/02/08	0	0.00	1	118.50	118.00	-1	6,764	-0.01%
2022/02/07	0.1	118.00	0	0.00	118.50	0.1	6,779	0.00%
2022/01/26	0	0.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/25	0	0.00	5	116.50	117.00	-5	6,751	-0.07%
2022/01/21	0	0.00	5	116.50	117.00	-5	6,729	-0.07%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/12	0	0.00	3	117.00	117.00	-3	6,997	-0.04%
2022/01/06	0	0.00	0.2	115.50	115.50	-0.2	7,074	0.00%
2022/01/05	0.1	115.50	0	0.00	115.50	0.1	7,150	0.00%
2021/12/30	0	0.00	0	116.00	116.50	0	7,375	0.00%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/28	0	0.00	0.1	116.00	116.00	-0.1	7,431	0.00%
2021/12/20	0	0.00	10	114.50	115.00	-10	7,485	-0.13%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/03	0.1	113.50	0	0.00	113.50	0.1	7,882	0.00%
2021/12/02	0	0.00	9	113.50	114.00	-9	7,916	-0.11%
2021/11/30	0	0.00	0.5	112.50	112.00	-0.5	7,913	-0.01%
2021/11/26	1	112.50	1	113.00	113.00	0	7,703	0.00%
2021/11/23	0	112.50	0.7	113.00	113.50	-0.7	8,128	-0.01%
2021/11/22	5	113.50	0	0.00	112.50	5	8,245	0.06%
2021/11/19	0.1	113.50	0	0.00	113.00	0.1	8,727	0.00%
2021/11/18	0	114.50	0	0.00	115.00	0	8,813	0.00%
2021/11/15	0	0.00	4	112.63	113.00	-4	8,916	-0.04%
2021/11/03	0.1	111.00	0	0.00	110.50	0.1	8,926	0.00%
2021/10/28	0	0.00	2	110.50	110.00	-2	9,179	-0.02%
2021/10/26	0.5	111.00	0	0.00	110.50	0.5	9,227	0.01%
2021/10/22	0.1	111.00	0	0.00	111.50	0.1	9,112	0.00%
2021/10/21	1.1	111.00	100	110.50	110.50	-98.9	9,070	-1.09%
2021/10/20	2	111.00	0	0.00	111.00	2	9,000	0.02%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/13	0	0.00	1	111.00	111.50	-1	8,839	-0.01%
2021/10/06	0	0.00	1	110.50	111.00	-1	8,476	-0.01%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/30	1	111.00	0.4	111.00	110.50	0.6	8,158	0.01%
2021/09/27	0	0.00	2	111.50	111.00	-2	8,000	-0.02%
2021/09/23	0.1	111.50	0	0.00	111.00	0.1	8,090	0.00%
2021/09/17	0	0.00	37	111.00	111.00	-37	7,915	-0.47%
2021/09/16	0	0.00	5	111.00	111.50	-5	7,787	-0.06%
2021/09/14	0	0.00	0.1	111.50	111.00	-0.1	7,713	0.00%
2021/09/13	0.1	111.50	0	0.00	111.00	0.1	7,685	0.00%
2021/09/08	2	111.00	0	0.00	111.00	2	7,776	0.03%
2021/09/07	1.1	111.00	0	0.00	111.00	1.1	7,694	0.01%
2021/09/06	0.1	111.50	0	0.00	111.00	0.1	7,653	0.00%
2021/09/03	2	111.00	0	0.00	111.00	2	7,610	0.03%
2021/09/01	2	111.00	0	0.00	110.50	2	7,540	0.03%
2021/08/27	0.4	110.50	0	0.00	110.00	0.4	6,986	0.01%
2021/08/26	0	0.00	1	110.00	110.00	-1	6,911	-0.01%
2021/08/25	7.6	109.64	0	0.00	110.00	7.6	6,767	0.11%
2021/08/24	1	115.50	0	0.00	115.50	1	6,226	0.02%
2021/08/23	0.1	116.00	0	0.00	115.50	0.1	6,074	0.00%
2021/08/19	0.2	116.75	0	0.00	116.50	0.2	6,270	0.00%
2021/08/12	0	117.50	4	117.50	118.00	-4	6,156	-0.06%
2021/08/11	0.1	117.50	0	0.00	118.00	0.1	6,074	0.00%
2021/08/10	1	117.50	0	0.00	118.00	1	6,124	0.02%
2021/08/06	0	0.00	3	118.00	117.50	-3	6,248	-0.05%
2021/08/04	0.1	116.50	0	0.00	117.50	0.1	6,531	0.00%
2021/08/03	2	117.00	2	116.50	117.00	0	6,536	0.00%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	0	0.00	0.1	116.00	115.00	-0.1	6,355	0.00%
2021/07/29	0	0.00	1	116.50	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	2	116.00	116.00	-2	6,328	-0.03%
2021/07/27	0	0.00	9	115.00	115.50	-9	6,476	-0.14%
2021/07/23	0	0.00	0.1	115.50	115.00	-0.1	6,561	0.00%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/21	2	114.50	1	115.00	115.00	1	6,636	0.02%
2021/07/16	0	0.00	4	114.50	115.00	-4	6,812	-0.06%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	9	114.50	0	0.00	113.50	9	7,036	0.13%
2021/07/06	1	114.00	0.8	114.00	114.00	0.2	7,853	0.00%
2021/06/28	1	114.00	0	0.00	114.00	1	8,396	0.01%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/21	0.1	114.00	0	0.00	113.50	0.1	8,630	0.00%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	0.00	0.2	114.00	114.50	-0.2	8,887	0.00%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/03	1	113.50	0.8	113.50	114.00	0.2	9,042	0.00%
2021/06/01	2	113.50	0	0.00	113.50	2	9,200	0.02%
2021/05/25	0	0.00	0.2	113.00	114.00	-0.2	9,510	0.00%
2021/05/21	0	0.00	1	113.50	114.50	-1	9,646	-0.01%
2021/05/18	0	0.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/13	0.2	111.50	2	111.50	111.00	-1.8	9,604	-0.02%
2021/05/12	7.5	111.57	6	112.00	112.50	1.5	9,480	0.02%
2021/05/11	0	113.75	2	113.75	114.50	-2	9,104	-0.02%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/05	15	112.50	0	0.00	112.00	15	9,328	0.16%
2021/05/04	1	112.50	0	0.00	112.50	1	9,354	0.01%
2021/04/28	40	113.50	0	0.00	114.00	40	9,320	0.43%
2021/04/26	15	114.00	0	0.00	114.00	15	9,390	0.16%
2021/04/23	0	0.00	2	114.00	114.00	-2	9,345	-0.02%
2021/04/22	5	114.50	0	0.00	114.50	5	9,377	0.05%
2021/04/21	0.1	114.00	1	114.50	114.50	-0.9	9,312	-0.01%
2021/04/20	0.1	114.50	0	0.00	115.00	0.1	9,312	0.00%
2021/04/19	0	0.00	2	114.00	114.50	-2	9,326	-0.02%
2021/04/16	0	0.00	3	114.00	114.00	-3	9,426	-0.03%
2021/04/15	0	0.00	5	113.80	114.00	-5	9,432	-0.05%
2021/04/14	0	0.00	1.6	113.31	113.00	-1.6	9,276	-0.02%
2021/04/12	0	0.00	0	112.00	111.00	0	8,872	0.00%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/06	0	0.00	1.7	111.71	112.00	-1.7	8,635	-0.02%
2021/03/31	3	111.50	0	0.00	111.50	3	8,637	0.03%
2021/03/26	0.5	111.50	0	0.00	111.50	0.5	8,510	0.01%
2021/03/25	0	0.00	3	111.00	111.50	-3	8,516	-0.04%
2021/03/24	0	0.00	0	111.00	111.00	0	8,526	0.00%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/17	1	110.00	0	0.00	110.50	1	8,382	0.01%
2021/03/11	2	110.50	0	0.00	111.00	2	8,456	0.02%
2021/03/08	0	0.00	0	110.50	110.00	0	8,478	0.00%
2021/03/02	0	110.00	0	0.00	109.50	0	8,444	0.00%
2021/02/25	2	110.00	0	0.00	110.50	2	8,214	0.02%
2021/02/24	0	0.00	1	110.00	109.50	-1	8,133	-0.01%
2021/02/22	2	109.00	0	0.00	108.50	2	8,006	0.02%
2021/02/04	2	108.00	0	0.00	108.00	2	7,701	0.03%
2021/02/03	1.2	108.58	0	0.00	109.00	1.2	7,677	0.02%
2021/01/29	1	108.50	0	0.00	108.00	1	7,578	0.01%
2021/01/27	0	0.00	1	109.50	109.00	-1	7,352	-0.01%
2021/01/22	8	108.50	5	108.50	108.50	3	7,356	0.04%
2021/01/20	1	109.50	0	0.00	109.00	1	7,178	0.01%
2021/01/19	0	110.50	0	0.00	111.00	0	7,018	0.00%
2021/01/18	0	0.00	3	111.17	111.00	-3	7,020	-0.04%
2021/01/15	0	111.00	0	0.00	111.00	0	6,989	0.00%
2021/01/13	1	111.50	0	0.00	111.50	1	6,904	0.01%
2021/01/12	10	110.50	0	0.00	111.00	10	6,812	0.15%
2021/01/11	0	0.00	1	111.00	111.00	-1	6,739	-0.01%
2021/01/08	1	109.00	1	109.50	110.00	0	6,591	0.00%
2021/01/07	4	109.00	0	0.00	109.00	4	6,554	0.06%
2020/12/30	2	109.50	3	109.50	110.00	-1	6,467	-0.02%
2020/12/29	0	0.00	0	109.00	109.00	0	6,430	0.00%
2020/12/15	3	108.50	3	109.00	109.00	0	6,336	0.00%
2020/12/11	0	0.00	1	108.50	108.50	-1	6,278	-0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	0	0.00	1	109.50	109.50	-1	6,120	-0.02%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	2	108.75	0	0.00	109.00	2	5,949	0.03%
2020/11/27	2	109.50	0	0.00	109.50	2	5,714	0.03%
2020/11/19	0	110.00	0	0.00	110.00	0	5,554	0.00%
2020/11/12	0	110.00	0	0.00	110.00	0	5,412	0.00%
2020/11/10	0	0.00	1	109.50	110.00	-1	5,382	-0.02%
2020/11/05	1	109.00	0	0.00	110.00	1	5,349	0.02%
2020/11/02	0	0.00	0.6	108.00	109.50	-0.6	5,273	-0.01%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/21	0	0.00	1	106.50	107.00	-1	5,520	-0.02%
2020/10/16	16	106.97	0	0.00	106.50	16	5,648	0.28%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/14	5	107.00	0	0.00	107.50	5	5,609	0.09%
2020/10/12	0	0.00	1	107.00	107.00	-1	5,834	-0.02%
2020/10/05	1.2	107.08	0	0.00	107.00	1.2	6,427	0.02%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	1	107.50	108.00	-1	6,793	-0.01%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	0.3	107.50	1	107.50	107.00	-0.7	6,900	-0.01%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/14	0	0.00	0.1	109.00	109.00	-0.1	8,214	0.00%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/08/27	0	0.00	1	109.50	109.50	-1	8,858	-0.01%
2020/08/26	0	0.00	1	109.50	109.00	-1	8,858	-0.01%
2020/08/25	2	109.00	0	0.00	109.00	2	8,848	0.02%
2020/08/24	0	0.00	4	109.13	109.00	-4	9,077	-0.04%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/18	60	109.00	0	0.00	109.00	60	9,134	0.66%
2020/08/12	1.1	108.55	1	108.50	109.00	0.1	9,347	0.00%
2020/08/07	0	0.00	1	109.00	109.00	-1	9,400	-0.01%
2020/08/05	0	0.00	1	108.50	108.00	-1	9,406	-0.01%
2020/07/31	1	109.50	0	0.00	109.50	1	9,648	0.01%
2020/07/28	0	0.00	2	108.50	108.50	-2	9,667	-0.02%
2020/07/27	0	0.00	1	108.50	108.00	-1	9,661	-0.01%
2020/07/24	20	109.50	0	0.00	109.00	20	9,568	0.21%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/22	3	109.50	0	0.00	110.00	3	9,522	0.03%
2020/07/17	0	110.00	0	0.00	109.50	0	9,486	0.00%
2020/07/16	3	110.00	0	0.00	109.50	3	9,520	0.03%
2020/07/15	3	109.83	0	0.00	109.50	3	9,420	0.03%
2020/07/13	0	111.00	2	110.50	110.50	-2	8,907	-0.02%
2020/07/08	1	111.50	0	0.00	112.00	1	8,834	0.01%
2020/07/07	2.2	111.08	0	0.00	111.50	2.2	8,741	0.02%
2020/07/06	2	111.50	0	0.00	112.00	2	8,596	0.02%
2020/07/03	1.1	113.91	0	0.00	112.00	1.1	8,492	0.01%
2020/07/02	13	111.46	1	111.50	114.00	12	8,492	0.14%
2020/07/01	6	116.67	0	0.00	116.50	6	8,132	0.07%
2020/06/30	0	0.00	2	116.75	117.00	-2	8,024	-0.02%
2020/06/29	1	115.00	5	114.60	115.00	-4	7,807	-0.05%
2020/06/23	2	114.00	1	114.00	114.00	1	7,635	0.01%
2020/06/19	0	0.00	3	113.00	113.00	-3	7,625	-0.04%
2020/06/17	0	0.00	1	112.50	113.00	-1	7,791	-0.01%
2020/06/15	5	112.00	0	0.00	111.50	5	8,380	0.06%
2020/06/10	4	113.00	0	0.00	113.00	4	8,822	0.05%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/06/02	2	111.50	0.1	111.50	112.00	1.9	9,494	0.02%
2020/05/29	30	110.00	1	111.00	110.50	29	9,515	0.30%
2020/05/14	0	0.00	1	110.00	110.00	-1	9,275	-0.01%
2020/05/08	1	110.00	1	111.00	110.00	0	9,303	0.00%
2020/05/07	5	109.20	0	0.00	109.00	5	9,043	0.06%
2020/05/06	1	109.50	0	0.00	109.50	1	9,075	0.01%
2020/05/05	1	109.50	0	0.00	109.00	1	9,070	0.01%
2020/04/29	1	109.50	0	0.00	110.00	1	9,263	0.01%
2020/04/28	0	0.00	1	109.00	109.50	-1	9,407	-0.01%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	0.1	108.50	0.5	108.50	108.50	-0.4	9,848	0.00%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	4	108.38	0	0.00	109.00	4	9,961	0.04%
2020/04/10	0	0.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/04/01	0	0.00	5	107.50	107.00	-5	9,914	-0.05%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0	0.00	1	107.50	107.50	-1	9,609	-0.01%
2020/03/25	0	0.00	10	108.00	108.00	-10	9,648	-0.10%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/23	1	105.00	11	105.50	105.50	-10	9,547	-0.10%
2020/03/20	3	105.50	1	105.50	106.50	2	9,537	0.02%
2020/03/19	2	103.50	12	104.21	105.50	-10	9,487	-0.11%
2020/03/18	0	0.00	5	105.50	106.50	-5	9,241	-0.05%
2020/03/17	0	0.00	11	105.36	107.00	-11	9,118	-0.12%
2020/03/16	2	105.00	0	0.00	105.00	2	8,883	0.02%
2020/03/13	4	104.63	8	104.06	106.00	-4	8,743	-0.05%
2020/03/12	1.1	107.50	10	107.00	107.50	-8.9	8,318	-0.11%
2020/03/10	0	0.00	1	108.00	107.50	-1	8,139	-0.01%
2020/03/09	0	0.00	0.8	108.00	107.50	-0.8	8,022	-0.01%
2020/03/05	0	0.00	2	109.50	110.00	-2	7,926	-0.03%
2020/03/04	0	0.00	1	109.00	109.00	-1	7,879	-0.01%
2020/03/03	9	108.50	0	0.00	108.00	9	7,908	0.11%
2020/02/26	2	108.50	0	0.00	108.00	2	8,020	0.02%
2020/02/24	1.1	109.00	0	0.00	108.50	1.1	8,025	0.01%
2020/02/13	0	0.00	5	109.00	109.50	-5	8,147	-0.06%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/04	1.1	107.59	0	0.00	108.00	1.1	8,195	0.01%
2020/01/31	0.1	108.50	0	0.00	108.00	0.1	7,981	0.00%
2020/01/30	2	108.25	0	0.00	108.50	2	7,817	0.03%
2020/01/17	0.2	109.50	0	0.00	109.50	0.2	7,539	0.00%
2020/01/13	6	109.00	0	0.00	110.00	6	7,259	0.08%
2020/01/08	0.1	109.50	0	0.00	109.00	0.1	7,214	0.00%
2020/01/07	2	109.25	2	109.00	109.50	0	7,148	0.00%
2020/01/02	3	110.00	0	0.00	109.50	3	6,976	0.04%
2019/12/19	0.1	110.50	0	0.00	110.00	0.1	7,019	0.00%
2019/12/17	0	0.00	4	111.00	110.50	-4	6,942	-0.06%
2019/12/16	1	110.50	0	0.00	110.50	1	6,757	0.01%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/09	0.1	112.50	1	112.00	112.00	-0.9	6,390	-0.01%
2019/12/03	0	0.00	0.2	113.00	113.00	-0.2	6,403	0.00%
2019/11/22	0.1	113.50	0	0.00	114.00	0.1	6,369	0.00%
2019/11/12	0	0.00	6	113.50	113.50	-6	6,219	-0.10%
2019/11/06	0	0.00	1	113.50	113.50	-1	6,191	-0.02%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/23	1	112.00	0	0.00	112.50	1	6,646	0.02%
2019/10/22	0.1	112.50	0	0.00	113.00	0.1	6,756	0.00%
2019/10/18	0	0.00	1	112.00	112.50	-1	6,839	-0.01%
2019/10/15	0	0.00	4.1	111.51	112.00	-4.1	6,725	-0.06%
2019/10/14	0	112.00	0	0.00	112.00	0	6,779	0.00%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/07	0	112.50	1	112.50	112.50	-1	6,736	-0.01%
2019/10/02	1	112.50	0	0.00	112.00	1	6,768	0.01%
2019/09/26	0.1	110.50	0	0.00	110.00	0.1	6,632	0.00%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/27	1	107.50	0	0.00	107.50	1	6,526	0.02%
2019/08/26	0	0.00	3	107.00	107.00	-3	6,564	-0.05%
2019/08/23	5	107.50	0	0.00	107.50	5	6,608	0.08%
2019/08/20	1	107.00	0	0.00	107.00	1	6,783	0.01%
2019/08/16	0	0.00	1	107.50	108.00	-1	6,791	-0.01%
2019/08/14	0	0.00	1	107.50	107.00	-1	6,828	-0.01%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	1	107.00	0	0.00	107.50	1	6,936	0.01%
2019/08/06	2	107.00	0	0.00	106.50	2	6,985	0.03%
2019/08/01	0.1	107.50	0	0.00	107.00	0.1	6,915	0.00%
2019/07/31	2	107.75	0	0.00	108.00	2	6,920	0.03%
2019/07/30	2	107.75	0	0.00	107.50	2	6,870	0.03%
2019/07/29	2	107.50	0	0.00	107.50	2	6,887	0.03%
2019/07/26	8	107.50	0	0.00	107.50	8	6,869	0.12%
2019/07/25	4	107.00	0	0.00	107.00	4	6,827	0.06%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/23	3	112.17	0	0.00	112.00	3	6,486	0.05%
2019/07/17	2	111.00	0	0.00	112.00	2	6,429	0.03%
2019/07/16	1	112.00	0	0.00	111.50	1	6,321	0.02%
2019/07/12	1	113.00	4	113.38	113.00	-3	6,280	-0.05%
2019/07/11	0	0.00	0.6	113.00	113.50	-0.6	6,263	-0.01%
2019/07/05	1	113.00	1	113.00	113.50	0	6,393	0.00%
2019/07/04	2	108.25	0	0.00	113.00	2	6,447	0.03%
2019/07/02	0	0.00	1	113.50	113.50	-1	6,505	-0.02%
2019/06/27	8	114.00	0	0.00	113.50	8	6,764	0.12%
2019/06/24	0	0.00	3	113.50	114.00	-3	6,729	-0.04%
2019/06/21	0	0.00	4	112.50	113.50	-4	6,689	-0.06%
2019/06/19	0	0.00	3	113.00	113.50	-3	6,580	-0.05%
2019/06/14	0	0.00	1	112.50	112.50	-1	6,531	-0.02%
2019/06/12	0.1	113.00	0	0.00	113.00	0.1	6,696	0.00%
2019/05/24	0.1	111.50	0	0.00	112.00	0.1	6,651	0.00%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/14	0	0.00	0.2	111.00	111.50	-0.2	6,921	0.00%
2019/05/09	0.1	110.00	0	0.00	110.00	0.1	7,122	0.00%
2019/04/26	0	0.00	2	110.75	110.50	-2	7,224	-0.03%
2019/04/19	2	109.50	0	0.00	109.50	2	7,281	0.03%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/01	0	0.00	2.1	110.00	110.50	-2.1	7,776	-0.03%
2019/03/28	0	0.00	3	109.00	109.00	-3	7,611	-0.04%
2019/03/25	0	0.00	1	108.00	107.50	-1	7,616	-0.01%
2019/03/22	0	0.00	0.1	108.50	108.50	-0.1	7,593	0.00%
2019/03/08	1	107.50	1	107.50	107.50	0	7,532	0.00%
2019/03/06	1	107.50	0	0.00	107.50	1	7,711	0.01%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/27	4	107.00	1	107.00	107.00	3	7,697	0.04%
2019/02/26	3	107.00	0	0.00	106.50	3	7,675	0.04%
2019/02/25	1	106.50	0	0.00	107.00	1	7,585	0.01%
2019/02/22	1.1	107.00	0	0.00	107.00	1.1	7,626	0.01%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/18	2	106.50	0	0.00	106.50	2	7,643	0.03%
2019/02/11	1	106.50	0	0.00	106.50	1	7,317	0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/18	0	0.00	15	106.53	107.00	-15	8,117	-0.18%
2019/01/14	2	106.50	1	107.00	106.50	1	8,359	0.01%
2019/01/11	0	0.00	2	106.50	107.00	-2	8,363	-0.02%
2019/01/04	3	107.50	0	0.00	107.50	3	8,679	0.03%
2019/01/02	0	0.00	1	107.50	107.00	-1	9,062	-0.01%
2018/12/11	0	0.00	4	107.25	107.50	-4	8,867	-0.05%
2018/12/04	0	0.00	1	106.00	106.00	-1	9,371	-0.01%
2018/12/03	4	106.13	0	0.00	106.00	4	9,426	0.04%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/12	1	107.50	0	0.00	106.50	1	9,003	0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	5	105.50	0	0.00	105.50	5	9,251	0.05%
2018/11/02	7	105.50	0	0.00	106.00	7	9,230	0.08%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/31	1	109.00	0	0.00	109.50	1	8,724	0.01%
2018/10/26	0	0.00	2	109.00	109.00	-2	8,591	-0.02%
2018/10/22	0.2	107.50	0	0.00	107.50	0.2	8,211	0.00%
2018/10/17	1	107.50	0	0.00	107.00	1	8,573	0.01%
2018/10/15	9	106.94	0	0.00	106.50	9	8,771	0.10%
2018/10/12	2	107.50	1	107.50	108.00	1	8,711	0.01%
2018/10/09	0	0.00	1	109.50	109.50	-1	8,251	-0.01%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/02	6	109.50	0	0.00	109.50	6	8,043	0.07%
2018/09/27	0	0.00	10	110.00	110.00	-10	8,056	-0.12%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/20	2	110.00	0	0.00	110.00	2	8,123	0.02%
2018/09/14	9	109.00	0	0.00	108.50	9	7,984	0.11%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/08/08	2	107.00	0	0.00	107.00	2	8,215	0.02%
2018/07/31	3.1	106.34	0	0.00	106.00	3.1	8,451	0.04%
2018/07/26	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/24	8	105.81	0	0.00	105.50	8	8,185	0.10%
2018/07/23	2.2	106.09	0.1	107.00	106.50	2.1	7,877	0.03%
2018/07/20	1	111.50	0	0.00	111.50	1	7,763	0.01%
2018/07/19	0	0.00	1	111.50	111.50	-1	7,794	-0.01%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/11	1	112.00	0	0.00	112.00	1	7,810	0.01%
2018/07/09	1	112.00	0	0.00	112.00	1	7,805	0.01%
2018/06/27	5	109.50	0	0.00	109.50	5	8,134	0.06%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/19	2	109.25	1	109.00	109.00	1	8,224	0.01%
2018/06/11	0	110.00	0	0.00	109.50	0	8,247	0.00%
2018/06/01	0	0.00	0	110.00	110.00	0	8,289	0.00%
2018/05/30	0.3	109.00	0	0.00	108.50	0.3	8,039	0.00%
2018/05/21	1.1	110.00	0	0.00	110.00	1.1	8,125	0.01%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	0.2	109.00	0	0.00	108.50	0.2	8,568	0.00%
2018/04/19	0	114.00	13	114.00	114.00	-13	8,621	-0.15%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	4	113.00	113.50	-4	8,705	-0.05%
2018/04/12	3	114.00	1	114.00	114.00	2	9,060	0.02%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/27	0	0.00	1	111.50	112.00	-1	9,019	-0.01%
2018/03/22	0	0.00	0.3	111.00	111.50	-0.3	9,052	0.00%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/20	0	0.00	6	110.00	109.50	-6	8,991	-0.07%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/02/27	0.2	109.50	0	0.00	109.50	0.2	9,388	0.00%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/12	1.3	107.38	0	0.00	106.50	1.3	9,189	0.01%
2018/02/09	0.1	107.50	0	0.00	107.50	0.1	9,121	0.00%
2018/02/08	0.1	108.00	5	108.00	108.00	-4.9	9,028	-0.05%
2018/02/06	1	106.00	0	0.00	106.50	1	9,070	0.01%
2018/02/02	0.2	109.00	0	0.00	109.00	0.2	8,911	0.00%
2018/02/01	2	109.50	0	0.00	109.00	2	8,878	0.02%
2018/01/29	7	109.36	1	109.00	109.50	6	8,630	0.07%
2018/01/18	1	108.50	0	0.00	107.50	1	8,529	0.01%
2018/01/17	0	0.00	9	109.00	109.00	-9	8,453	-0.11%
2018/01/16	0	0.00	0.2	109.00	109.00	-0.2	8,464	0.00%
2018/01/11	5	109.00	2	108.50	108.50	3	8,454	0.04%
2018/01/05	0	0.00	1	108.50	108.50	-1	8,277	-0.01%
2018/01/04	0	0.00	2	107.50	108.00	-2	8,145	-0.02%