• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/308538.888540.25543.0005770.00%
2024/10/231547.0000.00548.0015980.17%
2024/10/164550.754553.00553.0006110.00%
2024/09/0500.001529.00522.00-1756-0.13%
2024/09/021531.001533.00532.0008310.00%
2024/08/2100.000.1536.00534.00-0.1880-0.01%
2024/08/1600.000.1532.00529.00-0.1929-0.01%
2024/08/152501.502503.50495.5009170.00%
2024/08/063492.003487.50484.0008610.00%
2024/07/191541.001543.00548.0008680.00%
2024/05/302479.002482.50482.0007090.00%
2024/05/2800.004485.00486.50-4710-0.56%
2024/05/274479.0000.00478.0047110.56%
2024/05/151490.5000.00490.0016860.15%
2024/04/291516.001518.00519.0006800.00%
2024/04/222492.002493.50498.0006640.00%
2024/03/152572.002574.00574.0005510.00%
2024/02/271532.001534.00536.0005390.00%
2024/02/2200.000.1546.20545.00-0.1521-0.02%
2024/02/2000.000541.44544.000525-0.01%
2024/02/190.1515.5500.00521.000.15110.03%
2023/11/2000.000572.00572.0006490.00%
2023/11/102587.502593.00583.0006350.00%
2023/11/091579.001.2587.50593.00-0.2625-0.03%
2023/11/0700.000.1569.00567.00-0.1609-0.02%
2023/11/0300.000.1568.73562.00-0.1664-0.02%
2023/10/252526.502529.50531.0006910.00%
2023/10/243520.673521.00525.0007030.00%
2023/10/1700.001528.00524.00-1728-0.14%
2023/10/1600.003502.67498.50-3720-0.42%
2023/10/131497.5000.00505.0017240.14%
2023/10/122499.2500.00504.0027210.28%
2023/09/0820517.8020519.60521.0008190.00%
2023/09/061514.0000.00518.0018040.12%
2023/08/022531.002533.50536.0007180.00%
2023/08/011541.001543.00541.0007090.00%
2023/07/285543.605544.40547.0007100.00%
2023/07/270548.0000.00545.0007170.00%
2023/07/262559.002559.00555.0007050.00%
2023/07/2500.000.2549.00549.00-0.2693-0.03%
2023/07/2400.000.2530.00535.00-0.2677-0.03%
2023/07/0600.000503.00499.5006230.00%
2023/06/2900.001518.00510.00-1628-0.16%
2023/06/190491.5000.00496.0006480.00%
2023/06/162492.502493.25493.0006360.00%
2023/03/3000.002492.50497.00-2925-0.22%
2023/03/2300.001468.50470.50-1905-0.11%
2023/03/2000.0014455.00455.50-14908-1.54%
2023/03/171448.5000.00448.5018990.11%
2023/02/2114488.5000.00488.50147591.84%
2023/02/2000.0014494.54495.00-14760-1.84%
2023/02/1714488.9300.00488.00147641.83%
2023/01/1700.005492.00491.50-5731-0.68%
2023/01/165486.5000.00484.5057320.68%
2023/01/1300.004494.00495.00-4730-0.55%
2023/01/114481.0000.00481.0047520.53%
2022/12/272492.252492.50489.0007640.00%
2022/12/261498.001498.50496.5007710.00%
2022/12/232494.002492.50492.5008010.00%
2022/12/211458.001463.00472.5007840.00%
2022/11/216438.586435.50435.5008420.00%
2022/11/0800.005434.00435.00-5796-0.63%
2022/11/045423.0000.00426.5058130.61%
2022/09/301394.001396.00392.0008670.00%
2022/09/211451.001451.50451.5008900.00%
2022/09/0800.001.2459.08469.50-1.2863-0.14%
2022/09/0700.001457.50457.50-1862-0.12%
2022/08/300454.0000.00449.5008430.00%
2022/08/111434.001433.50444.0009580.00%
2022/07/191440.001441.00442.0009790.00%
2022/07/071400.501402.50420.0009560.00%
2022/07/062398.0000.00402.0029580.21%
2022/06/222468.002469.50468.0009790.00%
2022/05/2000.000469.00465.5001,2700.00%
2022/05/170503.5000.00505.0001,2190.00%
2022/05/160505.0000.00506.0001,2170.00%
2022/05/050491.5000.00493.5001,0970.00%
2022/04/220493.5000.00503.0001,0890.00%
2022/04/150469.2500.00466.5001,0800.00%
2022/04/140483.0000.00482.0001,0900.00%
2022/04/110475.0000.00485.0001,1240.00%
2022/04/080475.0000.00475.0001,1150.00%
2022/04/070473.5000.00470.5001,1100.00%
2022/04/010487.2500.00488.5001,0810.00%
2022/03/310481.000.1479.00477.50-0.11,064-0.01%
2022/03/300478.6700.00481.5001,0580.00%
2022/03/101.1458.001453.00453.000.18150.01%
2022/03/080.2503.0000.00501.000.27470.03%
2022/03/040.6556.0500.00552.000.67490.08%
2022/03/032578.002579.00582.0007280.00%
2022/02/110.2608.0000.00602.000.27460.03%
2022/01/250.2590.0000.00599.000.27540.03%
2022/01/130.2611.0000.00610.000.27280.03%
2022/01/110.2612.0000.00613.000.27260.03%
2022/01/100.6627.3300.00618.000.67150.08%
2022/01/032625.002626.50625.0007020.00%
2021/12/211621.001622.00620.0007390.00%
2021/12/011577.001579.00585.0007800.00%
2021/11/052603.502605.00605.0007750.00%
2021/10/081584.001572.00571.0008480.00%
2021/10/071592.0000.00594.0018370.12%
2021/10/061586.0000.00580.0018410.12%
2021/09/2400.001611.00615.00-1915-0.11%
2021/09/171598.001600.00614.0009160.00%
2021/09/162608.002610.00608.0009290.00%
2021/09/1500.001627.00620.00-1924-0.11%
2021/09/142616.501613.00612.0019230.11%
2021/09/087561.007563.43562.0009170.00%
2021/08/064601.754604.00603.0001,1430.00%
2021/08/023591.673592.00615.0001,3490.00%
2021/07/291604.0000.00615.0011,3830.07%
2021/07/2800.001603.00606.00-11,387-0.07%
2021/07/230.7601.9500.00606.000.71,4220.05%
2021/07/210.3584.0000.00590.000.31,4270.02%
2021/07/150.2610.001609.00608.00-0.81,443-0.06%
2021/07/141600.0000.00596.0011,4530.07%
2021/07/130.3611.3300.00610.000.31,4630.02%
2021/07/124.4611.644614.00616.000.41,4640.03%
2021/07/081.1631.821635.00630.000.11,4500.01%
2021/07/071664.001665.00668.0001,4230.00%
2021/06/291647.0000.00650.0011,4370.07%
2021/06/281666.001658.00658.0001,4370.00%
2021/06/251661.001664.00664.0001,4370.00%
2021/06/221630.002642.00636.00-11,439-0.07%
2021/06/182623.001625.00624.0011,4310.07%
2021/06/1700.001627.00629.00-11,418-0.07%
2021/06/160.1609.0000.00606.000.11,4180.01%
2021/06/150.1615.0000.00621.000.11,4050.01%
2021/05/261645.001644.00650.0001,5110.00%
2021/05/2400.000.1671.00657.00-0.11,483-0.01%
2021/05/1800.000599.00606.0001,4060.00%
2021/05/170.1554.0000.00556.000.11,3910.01%
2021/05/112630.502635.00623.0001,2540.00%
2021/05/0600.001570.00568.00-11,126-0.09%
2021/05/051550.0000.00551.0011,1000.09%
2021/05/030.1535.0000.00537.000.11,0750.01%
2021/04/290.1530.0000.00536.000.11,0810.01%
2021/04/285.1518.535518.80528.000.11,0850.01%
2021/04/2700.000.1532.00536.00-0.11,074-0.01%
2021/04/2200.000.1545.00551.00-0.11,093-0.01%
2021/04/204537.254539.00538.0001,0700.00%
2021/04/1900.000.1526.00538.00-0.11,074-0.01%
2021/04/1600.000.1514.00515.00-0.11,097-0.01%
2021/04/1400.001510.00499.00-11,138-0.09%
2021/04/091499.0000.00495.0011,1640.09%
2021/03/261482.001483.50488.0001,1460.00%
2021/03/241474.001473.00473.0001,1260.00%
2021/03/181465.001466.50467.0001,1120.00%
2021/03/120482.0000.00480.0001,0840.00%
2021/03/1100.000.2493.17494.50-0.21,079-0.02%
2021/02/051412.501414.00413.5009200.00%
2021/01/1200.001424.00425.00-11,060-0.09%
2021/01/110.1415.0000.00415.500.11,0450.01%
2021/01/0800.001434.00438.50-11,012-0.10%
2020/12/3000.002420.25423.00-21,001-0.20%
2020/12/2100.001391.00390.50-1968-0.10%
2020/12/141399.001399.50387.5009820.00%
2020/12/0100.001402.00399.50-1954-0.10%
2020/11/272403.001405.00407.5019760.10%
2020/11/231413.001415.00415.0001,0130.00%
2020/11/171414.0000.00415.5011,0370.10%
2020/11/101418.501416.00416.0001,0160.00%
2020/11/061413.504411.25410.00-31,019-0.29%
2020/11/0500.001396.00392.50-1991-0.10%
2020/09/231358.0000.00360.5011,1410.09%
2020/09/1600.001380.00376.00-11,182-0.08%
2020/09/1400.001376.00373.50-11,202-0.08%
2020/09/041372.0000.00370.5011,2970.08%
2020/08/315386.605388.20387.5001,3970.00%
2020/08/2800.009383.28392.00-91,398-0.64%
2020/08/271379.5000.00380.0011,3890.07%
2020/08/2600.001387.00386.00-11,385-0.07%
2020/08/211382.501383.50384.0001,4100.00%
2020/08/1810390.0000.00390.00101,5170.66%
2020/08/1200.001394.00393.00-11,695-0.06%
2020/08/0400.001344.00347.00-11,712-0.06%
2020/07/3100.002348.50346.00-21,742-0.11%
2020/07/3000.001350.00350.50-11,740-0.06%
2020/07/292335.2500.00337.5021,7050.12%
2020/06/241336.5000.00338.0011,9470.05%
2020/06/0400.001316.50317.00-11,958-0.05%
2020/05/2800.003319.50312.50-31,932-0.16%
2020/05/221299.502299.50294.50-11,775-0.06%
2020/05/191279.5000.00278.5011,5910.06%
2020/05/116269.506271.50282.0001,4500.00%
2020/05/071279.5000.00280.0011,4040.07%
2020/04/144286.8800.00290.0041,1760.34%
2020/04/1300.004266.00266.50-41,128-0.35%
2020/03/311243.0000.00240.5019220.11%
2020/03/254241.8800.00243.0048270.48%
2020/03/201219.0000.00221.5017880.13%
2020/03/192231.0000.00217.5027630.26%
2020/03/1600.001280.50263.50-1684-0.15%
2020/03/131271.5000.00282.0016510.15%
2020/03/111337.0000.00331.5015750.17%
2019/12/1700.001401.00402.50-1519-0.19%
2019/12/021392.5000.00393.0016030.17%
2019/11/2800.001398.50400.00-1605-0.17%
2019/11/251393.0000.00391.0016160.16%
2019/11/1200.001402.00404.00-1672-0.15%
2019/11/071392.0000.00390.5016770.15%
2019/11/051392.001396.00396.0006860.00%
2019/10/210.1410.0000.00412.000.16790.01%
2019/10/090.9401.0000.00400.500.97100.13%
2019/09/250.2415.5000.00417.000.27420.03%
2019/09/030386.0000.00382.0007240.00%
2019/09/020.1390.0000.00386.000.17600.01%
2019/08/290.2382.5000.00379.000.27630.03%
2019/08/200.2377.5000.00376.000.28260.02%
2019/08/190.3375.0000.00372.500.38190.04%
2019/08/0600.001387.00385.50-1807-0.12%
2019/08/011401.0000.00401.0018540.12%
2019/05/200.2411.0000.00414.500.21,2760.02%
2019/05/160.2394.0000.00396.000.21,2870.02%
2019/05/140.1395.5000.00395.500.11,3060.01%
2019/05/093.3403.823403.50387.500.31,3190.02%
2019/05/060.2412.0000.00407.500.21,2770.02%
2019/03/1200.003377.67384.50-31,002-0.30%
2019/02/191353.0000.00354.0019700.10%
2019/01/280.4342.0000.00341.500.49890.04%
2019/01/250.3343.0000.00341.500.39900.03%
2019/01/140.1349.0000.00349.500.11,0140.01%
2018/12/251331.5000.00334.5011,1330.09%
2018/12/061326.001338.00338.0001,2700.00%
2018/12/051333.001333.00332.5001,2160.00%
2018/12/040.2369.0000.00369.000.21,1370.02%
2018/11/291382.0000.00379.0011,1350.09%
2018/11/281389.0000.00386.0011,1450.09%
2018/10/241357.001359.00350.0001,2840.00%
2018/10/041369.5000.00370.0011,1730.09%
2018/09/274375.0000.00378.0041,1890.34%
2018/09/2100.001399.50402.50-11,083-0.09%
2018/09/2000.001387.50384.50-11,057-0.09%
2018/09/051366.5000.00366.5011,0470.10%
2018/08/241373.5000.00375.0011,1990.08%
2018/08/2200.001399.50395.00-11,198-0.08%
2018/08/2100.001386.50397.50-11,183-0.08%
2018/08/201382.0000.00378.5011,1600.09%
2018/08/1700.002387.25389.50-21,116-0.18%
2018/08/161381.0000.00383.5011,1130.09%
2018/08/141378.001382.50386.0001,0980.00%
2018/08/131376.002378.75380.00-11,101-0.09%
2018/08/091372.0000.00377.0011,1330.09%
2018/08/085370.6011372.14375.00-61,121-0.54%
2018/08/022340.5000.00339.5021,1140.18%
2018/08/011348.5000.00350.0011,1330.09%
2018/07/2700.001350.50349.00-11,272-0.08%
2018/07/261347.5000.00347.0011,2760.08%
2018/07/1900.001353.50350.50-11,306-0.08%
2018/07/1600.001351.00350.00-11,329-0.08%
2018/07/113337.0000.00335.0031,3740.22%
2018/07/091345.504350.88349.00-31,364-0.22%
2018/06/073370.331361.00361.0021,5220.13%
2018/06/0400.003386.00385.00-31,487-0.20%
2018/05/301358.5000.00359.0011,4450.07%
2018/05/251372.5000.00372.5011,4640.07%
2018/05/221376.0000.00377.0011,4870.07%
2018/05/211378.501382.50379.5001,5160.00%
2018/05/181374.5000.00376.0011,5100.07%
2018/05/081365.007366.43360.00-61,532-0.39%
2018/05/0700.001337.00342.50-11,468-0.07%
2018/05/041333.0000.00333.0011,4500.07%
2018/04/271360.0000.00360.0011,3940.07%
2018/04/231359.5000.00354.5011,4630.07%
2018/04/183361.1700.00359.5031,4640.20%
2018/04/1100.001375.00377.00-11,445-0.07%
2018/04/0300.001354.00353.00-11,393-0.07%
2018/03/291340.0000.00340.0011,3930.07%
2018/03/2200.001345.00341.00-11,302-0.08%
2018/03/215346.107342.86346.00-21,291-0.15%
2018/03/131330.0000.00328.0011,3760.07%
2018/03/121330.0000.00330.0011,3860.07%
2018/03/094328.252328.25327.0021,4180.14%
2018/03/051305.0000.00305.5011,6050.06%
2018/02/2300.001310.50310.00-11,718-0.06%
2018/02/0900.002297.75305.00-21,743-0.11%
2018/02/072290.004291.88290.00-21,740-0.11%
2018/02/062271.5000.00272.5021,7520.11%
2018/02/011290.501296.50296.5001,8620.00%
2018/01/3100.001295.50292.50-11,887-0.05%
2018/01/301300.0000.00299.5011,9370.05%
2018/01/221311.0000.00310.5011,9920.05%
2018/01/182302.503307.00312.00-11,990-0.05%
2018/01/0500.001302.50296.00-11,987-0.05%
2018/01/042303.501305.00301.0011,9940.05%
儒鴻 相關文章