• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼0.45
  • 漲幅
    -0.96%
  • 成交量
    10,380張
  • 產業
    上市 通信網路類股

  • 1100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏達電 (2498)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27147.40147.3046.35020,7260.00%
2025/02/260.147.0000.0046.800.120,9430.00%
2025/02/25146.7000.0046.50120,8890.00%
2025/02/24146.5500.0046.80120,8220.00%
2025/02/21147.55146.9046.95020,7720.00%
2025/02/20147.7000.0047.65120,6420.00%
2025/02/18148.50247.6547.50-120,4190.00%
2025/02/17647.93147.8547.70520,2680.02%
2025/02/111.146.9200.0046.851.119,8970.01%
2025/02/10347.52547.5047.70-219,726-0.01%
2025/02/07647.42747.5547.25-119,5560.00%
2025/02/061348.731948.9349.20-619,141-0.03%
2025/02/051447.991147.4948.05318,7190.02%
2025/02/043049.6012.548.1148.0017.518,0330.10%
2025/02/03354.1000.0053.30317,0320.02%
2025/01/2271.559.4046.560.0059.202516,8890.15%
2025/01/2157.556.64164.557.4557.00-10715,425-0.69% 大賣/鉅額交易
2025/01/2020.554.302254.0555.60-1.513,782-0.01%
2025/01/172250.712051.2351.40212,3960.02%
2025/01/163149.002948.8948.80211,4570.02%
2025/01/152147.461947.5148.80211,1110.02%
2025/01/14745.64745.3945.65010,7330.00%
2025/01/1314.144.401444.8045.300.110,7860.00%
2025/01/10246.46246.5046.45010,6280.00%
2025/01/0939.148.173348.0347.606.110,5910.06%
2025/01/0846.147.464347.8348.403.110,3340.03%
2025/01/0717.148.621748.6146.250.19,8200.00%
2025/01/06348.50349.0249.2008,5870.00%
2025/01/031347.9210.547.7447.802.58,4430.03%
2025/01/021147.60947.9047.7028,6440.02%
2024/12/31549.73550.3349.2008,7350.00%
2024/12/301451.491651.9351.20-29,821-0.02%
2024/12/271148.8412.148.8749.00-1.19,709-0.01%
2024/12/26247.90547.9548.95-39,334-0.03%
2024/12/25142.75142.9044.5009,0610.00%
2024/12/2300.001.842.7443.65-1.89,013-0.02%
2024/12/20041.4000.0041.2508,9720.00%
2024/12/18041.5900.0041.5509,0100.00%
2024/12/162.141.1000.0040.752.19,0860.02%
2024/12/13143.30242.4542.30-19,040-0.01%
2024/12/11144.051.243.9843.60-0.29,0810.00%
2024/12/10144.05143.8043.7009,1080.00%
2024/12/09243.4800.0043.4029,1280.02%
2024/12/0600.00744.9944.35-79,141-0.08%
2024/12/04144.75145.0545.5009,1970.00%
2024/12/03145.85444.6544.35-39,189-0.03%
2024/12/0200.00144.9044.25-19,122-0.01%
2024/11/2900.00144.6545.10-19,093-0.01%
2024/11/28445.69345.1544.5519,0660.01%
2024/11/271347.212546.2245.70-128,970-0.13%
2024/11/264347.082147.3046.95228,8300.25%
2024/11/25346.722.246.7047.300.88,5990.01%
2024/11/22243.8500.0043.0028,3250.02%
2024/11/21143.3000.0043.0518,3380.01%
2024/11/19043.5000.0043.3008,4110.00%
2024/11/14042.77243.2042.50-28,377-0.02%
2024/11/13244.75444.4043.90-28,331-0.02%
2024/11/12344.9000.0044.7538,3510.04%
2024/11/070.144.6500.0044.950.18,3900.00%
2024/11/051.144.1400.0044.101.18,4530.01%
2024/10/2400.00246.6045.85-28,579-0.02%
2024/10/2300.00248.6547.60-28,427-0.02%
2024/10/21448.751148.8748.00-78,363-0.08%
2024/10/18149.00448.6848.40-38,356-0.04%
2024/10/17648.63248.2048.6548,2470.05%
2024/10/161048.55547.7047.8058,2030.06%
2024/10/15547.8500.0048.6058,1260.06%
2024/10/14247.55147.5047.6518,0290.01%
2024/10/11247.6000.0047.5028,0140.02%
2024/10/09349.0500.0048.2037,9550.04%
2024/10/08549.0200.0049.7057,8270.06%
2024/10/071651.56951.8951.5077,5960.09%
2024/10/043553.743653.5852.00-17,325-0.01%
2024/10/011149.101851.4452.00-76,000-0.12%
2024/09/30247.501.446.4047.350.65,1440.01%
2024/09/2600.00144.9044.20-14,852-0.02%
2024/09/19145.3000.0045.2514,9170.02%
2024/09/18144.8000.0044.8015,0960.02%
2024/09/16045.6500.0045.6505,5700.00%
2024/09/12043.8000.0044.1505,9200.00%
2024/09/10142.4500.0042.4515,9730.02%
2024/09/052044.13144.9044.15196,1080.31%
2024/09/04142.1000.0042.0516,1650.02%
2024/08/2100.0013.142.8542.95-13.16,599-0.20%
2024/08/152041.352041.2541.2506,5890.00%
2024/08/141040.851040.9340.8006,5800.00%
2024/08/13039.4000.0039.7506,5360.00%
2024/08/09339.5500.0038.7536,5220.05%
2024/08/070.139.1500.0039.450.16,4410.00%
2024/08/0610.137.551536.7937.80-56,471-0.08%
2024/08/0500.001038.7538.70-106,337-0.16%
2024/08/020.143.7000.0042.950.16,2300.00%
2024/08/010.144.3000.0045.000.16,2010.00%
2024/07/311043.500.244.9044.059.96,1320.16%
2024/07/300.142.3300.0043.200.16,0850.00%
2024/07/290.543.1500.0042.300.56,0860.01%
2024/07/267.143.5800.0043.257.16,0740.12%
2024/07/230.144.3500.0044.350.16,0900.00%
2024/07/2200.001143.7543.90-116,083-0.18%
2024/07/190.145.300.245.1545.10-0.26,0450.00%
2024/07/16546.70147.3046.4545,9840.07%
2024/07/15745.90245.9045.8055,9870.08%
2024/07/10147.00148.0047.1505,9780.00%
2024/07/0900.00146.3546.80-15,931-0.02%
2024/07/0800.00247.8047.50-25,888-0.03%
2024/07/0500.00247.9848.00-25,851-0.03%
2024/07/0400.00545.9045.90-55,656-0.09%
2024/07/0300.00545.4345.45-55,681-0.09%
2024/06/28146.4500.0046.1515,6140.02%
2024/06/27146.4000.0045.9515,6240.02%
2024/06/26346.8300.0046.6035,5800.05%
2024/06/25247.75147.3047.5515,5130.02%
2024/06/24247.83247.9547.5005,4510.00%
2024/06/21549.213.148.6549.251.95,3130.04%
2024/06/207.147.99348.1548.054.14,9030.08%
2024/06/1800.001.145.8345.70-1.14,530-0.02%
2024/06/17246.2500.0046.0524,5140.04%
2024/06/1400.00545.4445.20-54,460-0.11%
2024/06/13145.7000.0045.2014,4070.02%
2024/06/120.145.8000.0045.650.14,3120.00%
2024/06/0700.000.645.9046.15-0.64,145-0.01%
2024/06/06043.10543.6042.85-53,858-0.13%
2024/06/050.143.5500.0043.150.13,8410.00%
2024/06/04043.8000.0043.7003,9450.00%
2024/05/31145.002244.5343.60-214,148-0.51%
2024/05/2800.00243.1543.40-24,037-0.05%
2024/05/270.143.15242.4343.30-24,072-0.05%
2024/05/2200.00143.4043.50-14,278-0.02%
2024/05/170.143.2500.0043.200.14,4020.00%
2024/05/1600.001042.7043.25-104,424-0.23%
2024/05/1300.00242.3042.00-24,541-0.04%
2024/05/10641.09641.3041.6004,5430.00%
2024/05/090.242.05541.8341.60-4.84,525-0.11%
2024/05/080.141.9500.0042.450.14,5530.00%
2024/05/06042.9000.0042.8004,5830.00%
2024/05/0200.00242.9542.65-24,628-0.04%
2024/04/300.142.8000.0042.650.14,7100.00%
2024/04/29143.05143.2043.4004,7550.00%
2024/04/24042.6500.0042.4004,8800.00%
2024/04/22141.4000.0041.4515,0750.02%
2024/04/1900.001041.5341.45-105,086-0.20%
2024/04/170.143.2000.0042.800.15,2930.00%
2024/04/16642.9300.0042.9065,6690.11%
2024/04/15345.98145.1545.1526,7240.03%
2024/04/120.446.2000.0046.050.47,3810.01%
2024/04/1100.00145.7545.55-17,361-0.01%
2024/04/097.446.5200.0046.657.47,4830.10%
2024/04/08047.2000.0047.4507,5160.00%
2024/04/0200.00147.6047.50-17,602-0.01%
2024/04/0100.000.648.0748.25-0.67,772-0.01%
2024/03/2800.00247.5047.65-28,335-0.02%
2024/03/27148.5000.0047.6518,6010.01%
2024/03/2600.00547.9847.85-58,590-0.06%
2024/03/25148.80548.7048.00-48,579-0.05%
2024/03/200.146.0500.0046.000.18,7430.00%
2024/03/14145.6000.0045.5019,1790.01%
2024/03/135.145.9500.0045.905.19,1950.05%
2024/03/120.147.1000.0047.250.19,2090.00%
2024/03/0810.145.79045.7045.9010.19,2240.11%
2024/03/070.147.3500.0047.000.19,1460.00%
2024/03/061.147.071047.3547.10-8.99,092-0.10%
2024/03/0500.00049.1048.9008,9690.00%
2024/03/0400.00349.8049.20-38,958-0.03%
台積電（2330）技術會外流給英特爾？達人：對長期存股者來說這些都是雜訊UDN聯合新聞網－13天前
台積電的技術會外流嗎？台積電會變成下一個宏達電或Nokia嗎？台積電的股價會跌爛嗎？大盤會跟著台積電跌歪嗎？版主不知道。但就算台積電體質變爛、股價跌爛，最壞情況就是被各ETF剔除成份股，換其他優質企業代替。投資ETF，不用太擔心其中一檔成份股變爛，反正爛了自動會被換掉。...詳全文
MWC概念股 題材熱炒UDN聯合新聞網－14天前
全球通訊年度盛事世界行動通訊大會MWC 2025將於3月登場，台灣廠商聯發科、宏達電、廣達、和碩、光寶、智邦、啟碁、中磊......詳全文
北榮攜手宏達電 打造XR+AI醫學教育平台UDN聯合新聞網－18天前
宏達電（2498）12日宣布，旗下致力於整合及發展全球醫療 VR 生態系資源的 Medical VR 團隊與臺北榮民總醫......詳全文
宏達電 相關文章