台化 (1326)-第一金-豐原券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	27.90	28.10	-11	13,193	-0.08%
2025/01/21	1	27.80	0	0.00	27.80	1	13,096	0.01%
2025/01/17	2	28.80	21	28.95	29.00	-19	12,775	-0.15%
2025/01/16	32	28.25	18	29.03	28.20	14	12,410	0.11%
2025/01/15	8	27.51	83	27.57	28.15	-75	11,968	-0.63%
2025/01/14	2	26.75	12	27.25	27.25	-10	11,519	-0.09%
2025/01/10	80	25.65	0	25.45	25.30	80	10,990	0.73%
2025/01/09	0	25.43	6	25.80	25.35	-6	10,956	-0.05%
2025/01/08	1	26.35	0	0.00	26.10	1	10,859	0.01%
2025/01/07	16	27.02	2	27.15	26.80	14	10,755	0.13%
2025/01/02	0	26.95	2	27.35	27.05	-2	10,397	-0.02%
2024/12/31	4	27.37	0	0.00	27.30	4	10,317	0.04%
2024/12/30	5.1	28.05	4	27.94	27.60	1.1	10,346	0.01%
2024/12/26	10.3	28.60	0	0.00	28.50	10.3	10,172	0.10%
2024/12/25	2	28.85	4	28.90	28.80	-2	10,335	-0.02%
2024/12/24	0	0.00	10	29.75	29.20	-10	10,256	-0.10%
2024/12/20	12	29.10	0	0.00	28.75	12	10,165	0.12%
2024/12/19	0.1	29.80	0	0.00	30.15	0.1	9,849	0.00%
2024/12/18	1	30.20	3	30.30	30.35	-2	9,833	-0.02%
2024/12/17	2.1	29.70	0	0.00	29.55	2.1	9,628	0.02%
2024/12/16	3	29.98	0	0.00	29.90	3	9,511	0.03%
2024/12/13	4	30.66	5	30.49	30.45	-1	9,526	-0.01%
2024/12/12	2	31.33	4	31.35	31.20	-2	9,488	-0.02%
2024/12/11	3	32.65	0	0.00	32.35	3	9,348	0.03%
2024/12/09	1	33.20	0	0.00	33.15	1	9,428	0.01%
2024/12/06	1	33.30	0	0.00	33.30	1	9,510	0.01%
2024/12/05	1	33.75	1	33.50	33.50	0	9,481	0.00%
2024/12/02	27	33.66	0	0.00	33.70	27	9,810	0.28%
2024/11/29	1	33.95	0	0.00	33.85	1	9,792	0.01%
2024/11/28	2	34.50	1	34.35	34.80	1	9,767	0.01%
2024/11/27	6.1	35.17	6	35.35	34.80	0.1	9,654	0.00%
2024/11/26	14	35.97	8	36.40	35.65	6	9,580	0.06%
2024/11/25	0	0.00	2	35.75	36.20	-2	9,556	-0.02%
2024/11/21	2	35.08	1	35.10	35.20	1	9,568	0.01%
2024/11/20	1	35.60	0	0.00	35.65	1	9,571	0.01%
2024/11/19	3	35.67	2	36.25	36.45	1	9,584	0.01%
2024/11/18	2	36.40	4	36.59	36.25	-2	9,716	-0.02%
2024/11/15	1	35.50	0	0.00	35.40	1	9,514	0.01%
2024/11/14	1.1	34.83	0	0.00	34.80	1.1	9,487	0.01%
2024/11/13	6	35.58	1	35.85	35.55	5	9,413	0.05%
2024/11/12	24.2	36.66	0	0.00	36.10	24.2	9,327	0.26%
2024/11/11	18	37.82	0	0.00	37.15	18	9,295	0.19%
2024/11/08	7	38.75	1.5	38.90	38.30	5.5	9,195	0.06%
2024/11/07	0	0.00	2	38.95	39.35	-2	9,184	-0.02%
2024/11/06	8	38.54	8	38.30	38.35	0	9,199	0.00%
2024/11/05	0	0.00	0.4	38.25	38.40	-0.4	9,175	0.00%
2024/11/04	6	38.35	0	0.00	38.40	6	9,245	0.06%
2024/11/01	3.1	38.00	0	0.00	38.40	3.1	9,407	0.03%
2024/10/29	1	38.65	0	0.00	38.90	1	9,417	0.01%
2024/10/28	1	39.40	0	0.00	39.65	1	9,376	0.01%
2024/10/25	1	38.50	0	0.00	38.50	1	9,336	0.01%
2024/10/23	1	38.35	0	0.00	38.30	1	9,411	0.01%
2024/10/21	11	39.25	0	0.00	38.90	11	9,522	0.12%
2024/10/18	0.6	40.10	0	0.00	40.10	0.6	9,543	0.01%
2024/10/17	0	0.00	4	40.33	40.30	-4	9,830	-0.04%
2024/10/16	5	38.98	1	38.95	39.00	4	9,919	0.04%
2024/10/15	1.5	39.67	3	39.88	39.80	-1.5	9,896	-0.02%
2024/10/14	8.1	39.68	1	39.90	39.95	7.1	9,897	0.07%
2024/10/11	10	41.50	0	0.00	41.20	10	9,988	0.10%
2024/10/09	0	0.00	15	41.15	41.25	-15	10,118	-0.15%
2024/10/08	1	42.70	0	0.00	42.10	1	10,219	0.01%
2024/10/07	3	43.20	1	43.30	43.30	2	10,263	0.02%
2024/10/04	7	44.40	0	0.00	43.35	7	10,248	0.07%
2024/10/01	0.3	42.95	1	42.96	43.35	-0.7	10,168	-0.01%
2024/09/30	16	43.93	10	44.00	43.45	6	10,284	0.06%
2024/09/27	15	43.80	3.2	43.91	44.30	11.8	10,244	0.12%
2024/09/26	1	41.75	20	41.80	41.85	-19	10,116	-0.19%
2024/09/25	0.8	41.65	0	0.00	41.95	0.8	10,149	0.01%
2024/09/24	0	0.00	10	40.25	41.00	-10	10,061	-0.10%
2024/09/23	20	41.08	2	41.25	40.80	18	10,109	0.18%
2024/09/20	0	0.00	2	41.30	41.20	-2	10,187	-0.02%
2024/09/19	4	40.45	12	40.75	41.00	-8	10,086	-0.08%
2024/09/18	4.2	40.68	5	41.07	40.65	-0.8	10,085	-0.01%
2024/09/16	31	40.40	30	40.39	40.65	1	10,041	0.01%
2024/09/13	4	39.80	7	39.30	39.40	-3	9,897	-0.03%
2024/09/12	2.3	37.90	0	0.00	37.90	2.3	9,851	0.02%
2024/09/11	1	37.65	0	0.00	37.50	1	9,808	0.01%
2024/09/10	15	36.89	0.1	37.30	36.75	14.9	9,711	0.15%
2024/09/09	7.1	37.54	0	0.00	37.35	7.1	9,463	0.08%
2024/09/06	6	38.68	0	0.00	38.85	6	9,228	0.07%
2024/09/05	15	38.80	0	0.00	38.70	15	9,154	0.16%
2024/09/04	19.1	39.72	5.1	40.01	39.40	14	9,016	0.15%
2024/09/03	3	42.02	0	0.00	41.90	3	8,688	0.03%
2024/09/02	18	43.08	3	43.80	42.65	15	8,629	0.17%
2024/08/28	0	43.90	0	0.00	43.95	0	8,528	0.00%
2024/08/26	1	44.00	4	43.75	44.05	-3	8,704	-0.03%
2024/08/23	8	43.30	0	0.00	43.20	8	8,607	0.09%
2024/08/22	0	0.00	1	44.35	44.30	-1	8,483	-0.01%
2024/08/21	2.4	43.86	0	0.00	43.95	2.4	8,451	0.03%
2024/08/20	29	44.65	26	44.00	44.00	3	8,386	0.04%
2024/08/19	1	44.95	5	44.90	44.90	-4	8,239	-0.05%
2024/08/15	5	45.08	1	45.10	45.05	4	8,156	0.05%
2024/08/14	1.1	45.75	2	46.36	45.45	-0.9	8,101	-0.01%
2024/08/13	4	45.34	11.4	46.01	45.05	-7.4	8,053	-0.09%
2024/08/12	5	46.20	0	0.00	46.30	5	8,006	0.06%
2024/08/08	4	46.00	1	45.80	45.85	3	7,963	0.04%
2024/08/07	16	47.61	0	0.00	47.70	16	7,877	0.20%
2024/08/06	6	46.33	2	46.90	47.40	4	7,843	0.05%
2024/08/05	8	46.47	10.6	45.90	46.00	-2.6	7,725	-0.03%
2024/08/02	1	48.90	5	48.85	49.10	-4	7,593	-0.05%
2024/08/01	0	0.00	1	49.75	49.85	-1	7,515	-0.01%
2024/07/30	0.2	49.75	2	49.70	49.85	-1.8	7,526	-0.02%
2024/07/23	1	50.30	5	50.30	50.50	-4	7,505	-0.05%
2024/07/22	7	50.01	0	0.00	50.50	7	7,462	0.09%
2024/07/19	7	50.76	32	50.03	50.50	-25	7,368	-0.34%
2024/07/18	2	50.38	3	51.10	51.20	-1	7,215	-0.01%
2024/07/17	0	0.00	6	49.64	49.75	-6	6,919	-0.09%
2024/07/16	1	48.40	3	48.40	48.40	-2	6,825	-0.03%
2024/07/15	5.1	48.31	0	0.00	48.30	5.1	6,912	0.07%
2024/07/12	55	48.99	1	49.05	48.65	54	6,878	0.79%
2024/07/11	3.3	47.50	0	0.00	47.70	3.3	6,713	0.05%
2024/07/10	9.2	47.27	3	47.05	47.05	6.2	6,639	0.09%
2024/07/09	6	48.56	2	48.50	48.50	4	6,468	0.06%
2024/07/08	5.2	49.29	0	0.00	49.15	5.2	6,355	0.08%
2024/07/05	1.3	49.06	0	0.00	49.20	1.3	6,295	0.02%
2024/07/04	0	0.00	1	49.15	49.40	-1	6,223	-0.02%
2024/07/03	1.3	48.41	20	48.38	48.55	-18.7	6,070	-0.31%
2024/07/02	4	48.68	15	48.98	48.55	-11	5,944	-0.19%
2024/07/01	1.3	49.90	0	0.00	49.75	1.3	5,811	0.02%
2024/06/28	0	0.00	1	50.50	50.40	-1	5,736	-0.02%
2024/06/27	5	49.59	0	0.00	49.65	5	5,737	0.09%
2024/06/26	10.1	50.38	1	50.30	50.10	9.1	5,645	0.16%
2024/06/25	5	51.02	0	0.00	51.20	5	5,497	0.09%
2024/06/24	5	51.68	0	0.00	51.50	5	5,418	0.09%
2024/06/21	0	0.00	3	52.50	52.40	-3	5,418	-0.06%
2024/06/20	4.1	52.39	0	0.00	52.40	4.1	5,301	0.08%
2024/06/19	0	51.40	0	0.00	51.40	0	5,203	0.00%
2024/06/18	2	51.26	1	52.00	51.60	1	5,134	0.02%
2024/06/17	2	51.60	0	0.00	51.60	2	5,151	0.04%
2024/06/13	1	51.70	0	0.00	51.70	1	5,130	0.02%
2024/06/12	2	52.00	0	0.00	51.80	2	5,123	0.04%
2024/06/11	2.1	52.70	0	0.00	52.10	2.1	5,139	0.04%
2024/06/06	2	50.90	0	0.00	50.90	2	5,080	0.04%
2024/06/05	3	51.37	0	0.00	51.20	3	5,037	0.06%
2024/06/04	6.4	51.88	0	0.00	51.70	6.4	5,039	0.13%
2024/06/03	6.3	52.75	5	52.70	52.60	1.3	4,957	0.03%
2024/05/31	3.1	53.20	0	0.00	52.90	3.1	4,939	0.06%
2024/05/30	5.2	53.57	0	0.00	53.30	5.2	4,826	0.11%
2024/05/29	2	54.30	0	0.00	53.90	2	4,791	0.04%
2024/05/28	0	0.00	1	55.00	55.00	-1	4,757	-0.02%
2024/05/27	6.1	53.69	7	53.81	53.90	-0.9	4,820	-0.02%
2024/05/24	2	54.21	0	0.00	54.20	2	4,783	0.04%
2024/05/23	7.6	55.12	1	55.70	54.80	6.6	4,766	0.14%
2024/05/22	1.1	56.39	3	56.40	56.20	-1.9	4,708	-0.04%
2024/05/21	3.6	56.24	0	0.00	56.30	3.6	4,693	0.08%
2024/05/17	6	57.30	2	56.60	56.60	4	4,623	0.09%
2024/05/16	7	57.01	13	57.05	57.00	-6	4,574	-0.13%
2024/05/10	2	55.90	0	0.00	56.60	2	4,502	0.04%
2024/05/09	1	56.10	19	55.95	56.10	-18	4,506	-0.40%
2024/05/07	3	56.17	3	56.33	56.30	0	4,477	0.00%
2024/05/06	2	56.65	0.3	56.80	56.50	1.7	4,489	0.04%
2024/05/03	0	0.00	2	56.60	56.10	-2	4,479	-0.04%
2024/04/30	0	55.60	1	55.70	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	5	55.20	55.80	-5	4,363	-0.11%
2024/04/26	2	54.00	0	0.00	53.90	2	4,319	0.05%
2024/04/25	2	53.95	0	0.00	54.00	2	4,352	0.05%
2024/04/24	14	55.13	7	54.94	54.80	7	4,354	0.16%
2024/04/23	2	54.95	1	55.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	12	55.06	55.10	-12	4,746	-0.25%
2024/04/19	2.1	52.53	2	52.60	52.40	0.1	4,638	0.00%
2024/04/18	2.4	53.56	0	0.00	53.60	2.4	4,458	0.05%
2024/04/17	7	53.64	0	0.00	53.60	7	4,430	0.16%
2024/04/16	2.2	53.92	0	0.00	53.90	2.2	4,398	0.05%
2024/04/15	3	55.27	0	0.00	55.00	3	4,305	0.07%
2024/04/12	0	55.10	0	0.00	55.30	0	4,279	0.00%
2024/04/11	0	55.60	0	0.00	55.50	0	4,223	0.00%
2024/04/10	0	0.00	3	56.27	56.10	-3	4,184	-0.07%
2024/04/09	0	55.90	2	56.00	55.90	-2	4,209	-0.05%
2024/04/08	1	55.10	1	54.80	55.10	0	4,174	0.00%
2024/04/03	0.3	55.50	0	0.00	55.10	0.3	4,177	0.01%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	1	56.10	0	0.00	56.10	1	4,189	0.02%
2024/03/29	11	55.38	1	55.40	55.20	10	4,160	0.24%
2024/03/28	1	54.80	0	0.00	54.70	1	4,129	0.03%
2024/03/27	2	55.20	0	0.00	55.10	2	4,193	0.05%
2024/03/26	0	55.50	4	55.50	55.60	-4	4,189	-0.09%
2024/03/25	4	54.28	110	54.54	54.60	-106	4,165	-2.54%	大賣/鉅額交易
2024/03/22	0	54.60	0	0.00	54.60	0	4,170	0.00%
2024/03/21	0	54.80	0	0.00	54.90	0	4,159	0.00%
2024/03/20	2	53.55	0	0.00	53.70	2	4,202	0.05%
2024/03/19	0	55.10	0	0.00	54.70	0	4,127	0.00%
2024/03/18	1	55.20	0.4	55.40	55.10	0.7	4,128	0.02%
2024/03/15	0	55.50	0	0.00	55.60	0	4,145	0.00%
2024/03/13	1.5	54.90	0	0.00	54.90	1.5	4,071	0.04%
2024/03/12	0.1	55.72	24.1	55.62	55.70	-24	4,042	-0.59%
2024/03/11	0.3	55.10	2	55.05	55.30	-1.7	4,054	-0.04%
2024/03/08	2	54.60	0	0.00	54.80	2	4,076	0.05%
2024/03/07	3	54.64	4	55.10	55.00	-1	4,048	-0.02%
2024/03/06	0	55.25	1	55.00	55.00	-1	3,998	-0.02%
2024/03/05	3	55.20	1	55.00	55.00	2	4,058	0.05%
2024/03/04	1	55.80	2	55.90	55.70	-1	4,026	-0.02%
2024/03/01	1	56.00	0	0.00	56.10	1	4,065	0.03%
2024/02/27	0	56.40	1	55.90	56.10	-1	3,963	-0.02%
2024/02/26	1	56.21	0	0.00	56.40	1	3,947	0.03%
2024/02/23	0	56.70	0	0.00	56.60	0	3,925	0.00%
2024/02/22	3	56.90	0	0.00	56.80	3	3,984	0.08%
2024/02/21	0.2	57.50	1	58.00	57.40	-0.9	3,980	-0.02%
2024/02/20	2.1	58.00	1	58.20	57.90	1.1	4,012	0.03%
2024/02/19	0	0.00	2	57.80	58.10	-2	4,096	-0.05%
2024/02/16	0.1	57.20	0	0.00	57.40	0.1	4,176	0.00%
2024/02/15	5	56.40	0	0.00	56.50	5	4,172	0.12%
2024/02/02	0.1	57.80	0	0.00	57.90	0.1	4,041	0.00%
2024/02/01	0.2	57.33	0	0.00	57.70	0.2	4,046	0.00%