大同 (2371)-第一金-豐原券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	43.23	43.75	-3	17,430	-0.02%
2025/01/20	18.9	42.60	2	42.25	42.25	16.9	17,213	0.10%
2025/01/14	0.1	44.00	0	0.00	44.10	0.1	16,154	0.00%
2025/01/13	0.1	43.20	0	0.00	44.00	0.1	15,840	0.00%
2025/01/10	13.3	43.96	22.1	43.81	43.85	-8.8	15,415	-0.06%
2025/01/09	2.1	44.90	0	0.00	45.00	2.1	15,159	0.01%
2025/01/08	8.2	45.99	13	45.78	45.80	-4.9	14,531	-0.03%
2025/01/07	15.6	46.57	5	45.70	45.50	10.6	14,056	0.08%
2025/01/06	0	0.00	0.5	47.20	47.05	-0.5	13,090	0.00%
2024/12/31	4.2	48.24	6	48.26	47.90	-1.8	13,004	-0.01%
2024/12/30	5	47.50	0	0.00	48.25	5	12,840	0.04%
2024/12/27	0	0.00	2	46.90	46.90	-2	12,600	-0.02%
2024/12/26	5	46.00	0	0.00	46.30	5	12,598	0.04%
2024/12/25	0	0.00	1	46.15	46.05	-1	12,884	-0.01%
2024/12/24	0	0.00	1	45.15	45.60	-1	13,212	-0.01%
2024/12/23	10	44.85	10	44.75	44.75	0	13,146	0.00%
2024/12/19	3	44.62	0	0.00	44.50	3	13,121	0.02%
2024/12/18	10	45.45	15	45.77	45.70	-5	13,153	-0.04%
2024/12/17	8	45.58	3	45.38	45.30	5	13,034	0.04%
2024/12/16	1	45.75	0	0.00	45.00	1	13,039	0.01%
2024/12/13	3.2	45.24	1	45.45	45.10	2.2	13,104	0.02%
2024/12/12	1.4	45.99	0	0.00	46.35	1.4	13,245	0.01%
2024/12/11	0.6	46.99	0	0.00	46.80	0.6	13,543	0.00%
2024/12/10	0	0.00	2	47.98	47.10	-2	13,893	-0.01%
2024/12/09	1	47.25	9	46.94	47.05	-8	14,062	-0.06%
2024/12/06	0.1	46.95	11.1	47.60	47.00	-11	14,209	-0.08%
2024/12/05	20.2	48.40	5.1	48.26	47.30	15.1	14,233	0.11%
2024/12/04	14	47.65	12	47.57	47.55	2	14,109	0.01%
2024/12/03	4	47.28	4	47.81	47.85	0	14,332	0.00%
2024/12/02	12	47.72	14	47.39	47.35	-2	14,466	-0.01%
2024/11/29	2	46.35	2	47.00	47.35	0	14,493	0.00%
2024/11/28	10.3	46.47	10	46.28	46.50	0.3	14,451	0.00%
2024/11/27	10.1	48.62	9	48.61	48.35	1.1	14,113	0.01%
2024/11/26	25.7	47.87	9	48.90	47.80	16.7	13,633	0.12%
2024/11/25	24.8	50.15	19	50.43	49.40	5.8	13,249	0.04%
2024/11/22	37	51.57	22	52.17	52.40	15	12,365	0.12%
2024/11/21	20	48.92	25	48.46	48.40	-5	11,086	-0.05%
2024/11/20	21	47.53	0	0.00	47.60	21	10,876	0.19%
2024/11/19	1	48.00	0	0.00	48.00	1	10,979	0.01%
2024/11/18	5.2	47.23	1	46.85	46.95	4.2	11,010	0.04%
2024/11/15	1	46.90	4.5	47.60	47.80	-3.5	11,209	-0.03%
2024/11/14	1	45.00	0	0.00	45.00	1	11,010	0.01%
2024/11/13	3	45.07	0	0.00	45.15	3	11,194	0.03%
2024/11/12	4	45.63	0	0.00	45.00	4	11,475	0.03%
2024/11/11	1	46.15	0	0.00	46.30	1	11,684	0.01%
2024/11/08	0	46.60	1	47.35	46.45	-1	11,794	-0.01%
2024/11/07	0	0.00	1	47.05	47.20	-1	12,002	-0.01%
2024/11/06	0	0.00	2	47.20	46.70	-2	12,122	-0.02%
2024/11/05	10	46.69	33	46.60	46.60	-23	12,341	-0.19%
2024/11/04	3	45.92	3	46.65	46.85	0	12,748	0.00%
2024/11/01	2	44.00	0	0.00	44.95	2	12,922	0.02%
2024/10/29	0	0.00	1	44.30	44.45	-1	13,211	-0.01%
2024/10/28	0	0.00	1	44.65	45.25	-1	13,238	-0.01%
2024/10/22	0	0.00	10	45.03	45.00	-10	13,974	-0.07%
2024/10/21	10	46.15	10	45.25	45.25	0	14,479	0.00%
2024/10/18	2	45.40	0	0.00	45.40	2	14,777	0.01%
2024/10/17	11	45.74	0	0.00	46.15	11	14,947	0.07%
2024/10/16	2.1	45.20	1	45.10	45.00	1.1	15,277	0.01%
2024/10/15	2.1	45.81	3	45.92	45.80	-0.9	15,309	-0.01%
2024/10/14	1	46.20	0	0.00	46.10	1	15,399	0.01%
2024/10/11	1	46.50	1	46.50	46.55	0	15,604	0.00%
2024/10/09	1.2	46.74	0	0.00	46.10	1.2	15,933	0.01%
2024/10/08	1.2	47.10	3	47.48	47.25	-1.8	16,105	-0.01%
2024/10/07	0.2	47.90	0	0.00	48.50	0.2	16,298	0.00%
2024/10/04	2	47.00	2	48.65	47.40	0	16,448	0.00%
2024/10/01	4	48.00	3.2	48.00	48.10	0.8	16,571	0.00%
2024/09/30	2	49.80	2	49.20	49.15	0	16,810	0.00%
2024/09/27	5	50.10	14	50.51	49.85	-9	16,833	-0.05%
2024/09/26	15	50.28	29	50.18	50.00	-14	16,671	-0.08%
2024/09/25	0	0.00	3	48.67	48.35	-3	16,476	-0.02%
2024/09/24	0	0.00	5	47.90	48.35	-5	16,584	-0.03%
2024/09/23	11	48.65	7	48.65	48.40	4	16,760	0.02%
2024/09/18	1	48.25	4	48.05	47.80	-3	17,447	-0.02%
2024/09/16	31	48.07	26	48.42	48.45	5	17,684	0.03%
2024/09/13	13	48.00	20	48.01	47.60	-7	18,149	-0.04%
2024/09/12	14	46.96	15	46.52	46.50	-1	18,840	-0.01%
2024/09/11	6	45.13	4	45.36	45.80	2	19,794	0.01%
2024/09/10	13	43.21	13	43.43	43.70	0	22,500	0.00%
2024/09/09	1	43.35	0	0.00	43.35	1	24,814	0.00%
2024/09/06	1.4	42.10	1	42.00	41.90	0.4	25,134	0.00%
2024/09/05	1	42.60	2	42.30	42.10	-1	25,244	0.00%
2024/09/04	5	43.52	4	44.03	43.45	1	25,549	0.00%
2024/09/03	0	0.00	1	45.35	45.80	-1	25,836	0.00%
2024/09/02	0.1	45.20	5	45.74	45.20	-4.9	25,789	-0.02%
2024/08/30	1	45.70	1	45.50	45.80	0	25,845	0.00%
2024/08/29	5	45.45	5	45.45	45.45	0	25,984	0.00%
2024/08/28	7	45.54	15	45.73	45.90	-8	26,016	-0.03%
2024/08/26	0.1	45.85	3	46.00	45.85	-2.9	26,419	-0.01%
2024/08/23	0	0.00	1	44.76	46.05	-1	26,491	0.00%
2024/08/22	1	45.85	1	45.80	45.65	0	26,514	0.00%
2024/08/21	10	45.95	5	46.40	45.60	5	26,964	0.02%
2024/08/20	2.2	46.11	0	0.00	45.85	2.2	27,447	0.01%
2024/08/19	7	45.66	4	45.69	45.35	3	28,128	0.01%
2024/08/16	2.1	45.25	0	0.00	45.25	2.1	28,131	0.01%
2024/08/15	2	45.98	4	45.59	45.25	-2	28,330	-0.01%
2024/08/14	5	45.90	2	46.35	46.35	3	28,454	0.01%
2024/08/13	5	46.06	2	46.30	46.30	3	28,432	0.01%
2024/08/12	2	47.68	1	47.65	47.65	1	28,664	0.00%
2024/08/09	2	47.13	1	47.20	46.80	1	29,119	0.00%
2024/08/08	1	45.85	1	45.90	45.85	0	29,815	0.00%
2024/08/07	13	45.31	27	46.46	47.30	-14	31,118	-0.04%
2024/08/06	0	0.00	14	43.56	43.45	-14	31,592	-0.04%
2024/08/05	3	44.22	5	44.17	44.00	-2	32,385	-0.01%
2024/08/02	10.3	49.51	32.3	49.22	48.85	-22	33,770	-0.07%
2024/08/01	1.3	50.45	11	50.59	50.80	-9.7	34,314	-0.03%
2024/07/31	0.5	50.21	17	50.04	50.00	-16.5	34,892	-0.05%
2024/07/30	11	49.52	14	49.84	50.50	-3	36,217	-0.01%
2024/07/29	1.1	50.99	0	50.70	50.00	1.1	37,526	0.00%
2024/07/26	2.1	51.41	1	51.30	51.60	1.1	38,278	0.00%
2024/07/23	1	52.10	0	51.70	52.40	1	39,299	0.00%
2024/07/22	7.6	50.81	2.3	50.47	50.40	5.3	41,384	0.01%
2024/07/19	16.1	54.02	10	54.40	53.30	6.1	42,796	0.01%
2024/07/18	39.1	54.99	0	0.00	55.10	39.1	45,811	0.09%
2024/07/17	14.1	56.83	14	56.29	55.20	0.1	48,756	0.00%
2024/07/16	3.1	56.06	2	56.30	55.80	1.1	54,156	0.00%
2024/07/15	3.1	56.03	3	56.10	55.90	0.1	61,712	0.00%
2024/07/12	5	56.60	8	56.88	56.00	-3	66,709	0.00%
2024/07/11	20.5	57.65	17	56.84	56.50	3.5	71,128	0.00%
2024/07/10	24.2	57.32	2	57.20	57.00	22.2	73,155	0.03%
2024/07/09	2	56.60	6	56.30	56.90	-4	77,327	-0.01%
2024/07/08	4	56.35	4	56.73	55.80	0	80,694	0.00%
2024/07/05	11	57.63	10	57.24	57.40	1	81,811	0.00%
2024/07/04	8	57.30	3.1	57.83	57.50	4.9	82,160	0.01%
2024/07/03	2	56.10	29	56.00	55.90	-27	82,978	-0.03%
2024/07/02	6	56.18	11	55.82	55.70	-5	83,645	-0.01%
2024/07/01	10	56.69	4	56.50	56.40	6	83,876	0.01%
2024/06/28	11	57.27	8	57.25	57.00	3	84,812	0.00%
2024/06/27	15.2	57.37	22	57.28	57.10	-6.8	85,438	-0.01%
2024/06/26	8.1	58.30	6	58.00	57.70	2.1	86,240	0.00%
2024/06/25	3	57.55	14.3	57.80	58.90	-11.3	88,025	-0.01%
2024/06/24	4.6	57.29	1	57.90	57.10	3.6	89,856	0.00%
2024/06/21	19.1	58.18	5.1	58.20	57.90	14	92,872	0.02%
2024/06/20	29.2	59.45	174.4	58.86	58.60	-145.1	93,301	-0.16%	大賣/鉅額交易
2024/06/19	49.3	58.52	21	58.13	57.90	28.3	93,020	0.03%
2024/06/18	43.5	60.41	40.8	60.28	60.10	2.7	92,347	0.00%
2024/06/17	195.2	60.40	93.2	60.25	60.30	102	91,143	0.11%	大買/鉅額交易
2024/06/14	139.5	57.90	68.6	58.13	57.60	70.9	88,333	0.08%	大買/
2024/06/13	10	55.02	7	55.30	55.70	3	85,884	0.00%
2024/06/12	0.2	54.19	2	54.20	54.00	-1.8	85,712	0.00%
2024/06/11	11.2	55.15	5	54.68	54.80	6.2	85,653	0.01%
2024/06/07	11.5	55.46	15	55.72	56.00	-3.5	85,656	0.00%
2024/06/06	3	54.10	17	53.56	53.60	-14	85,683	-0.02%
2024/06/05	4	54.00	2	54.10	54.10	2	85,997	0.00%
2024/06/04	16	54.90	13	54.48	54.40	3	86,422	0.00%
2024/06/03	7.1	54.76	11	54.69	54.90	-3.9	86,617	0.00%
2024/05/31	10.1	54.68	2	54.80	54.20	8.1	87,292	0.01%
2024/05/30	30.6	55.21	36	54.33	54.30	-5.4	87,589	-0.01%
2024/05/29	7.2	55.51	10	55.72	55.30	-2.8	88,352	0.00%
2024/05/28	4.2	56.33	2	56.50	56.20	2.2	89,389	0.00%
2024/05/27	15	56.10	35	57.06	56.80	-20	90,439	-0.02%
2024/05/24	49.1	55.15	27	55.14	55.40	22.1	90,558	0.02%
2024/05/23	3.2	55.69	13	56.55	55.40	-9.8	90,651	-0.01%
2024/05/22	8	58.42	14.3	58.45	58.00	-6.3	90,576	-0.01%
2024/05/21	1.2	58.75	14	59.45	58.90	-12.8	91,475	-0.01%
2024/05/20	6.1	59.89	6	60.18	59.70	0.1	91,288	0.00%
2024/05/17	17	59.74	10	59.57	60.10	7	91,264	0.01%
2024/05/16	50.1	60.03	27	59.40	59.30	23.1	91,331	0.03%
2024/05/15	45	60.34	37.1	60.36	59.80	7.9	91,268	0.01%
2024/05/14	65.6	60.77	33.3	60.52	60.00	32.3	90,961	0.04%
2024/05/13	55.5	60.75	44.1	60.91	61.70	11.3	90,216	0.01%
2024/05/10	49	64.37	24.1	64.25	64.10	24.9	88,919	0.03%
2024/05/09	37	66.29	34.1	66.39	65.00	2.9	88,404	0.00%
2024/05/08	47	66.10	47	66.42	66.80	0	87,233	0.00%
2024/05/07	38.2	63.57	57	63.84	64.20	-18.8	85,613	-0.02%
2024/05/06	32.3	63.16	15	63.10	62.70	17.3	84,907	0.02%
2024/05/03	77.2	65.23	34.1	65.22	63.80	43.1	84,286	0.05%
2024/05/02	39	66.67	25.3	67.24	65.60	13.8	82,991	0.02%
2024/04/30	46.1	65.50	78.2	65.27	65.40	-32.2	81,769	-0.04%
2024/04/29	28.2	67.39	15.3	66.88	66.10	12.9	81,429	0.02%
2024/04/26	70.1	68.64	49.1	67.88	67.50	21	80,497	0.03%
2024/04/25	55.2	68.38	53.1	68.69	69.00	2.1	78,243	0.00%
2024/04/24	80	68.27	144.1	68.12	68.40	-64	76,509	-0.08%	大賣/
2024/04/23	120.2	65.31	93.1	64.91	64.10	27.1	73,696	0.04%	大買/
2024/04/22	194.2	69.93	123	69.34	65.40	71.2	70,731	0.10%	大買/大賣/
2024/04/19	252.7	67.94	221.1	68.09	69.10	31.6	65,278	0.05%	大買/大賣/
2024/04/18	147.4	65.66	154	65.02	64.40	-6.7	57,904	-0.01%	大買/大賣/
2024/04/17	87.1	61.89	103.1	62.64	64.30	-16	53,106	-0.03%	大賣/
2024/04/16	86.3	59.09	66.1	59.17	58.50	20.2	49,311	0.04%
2024/04/15	68.1	61.71	47.5	61.89	61.40	20.7	47,576	0.04%
2024/04/12	65.3	58.83	86.3	59.37	60.50	-21	43,297	-0.05%
2024/04/11	45.3	56.42	45.1	56.40	56.10	0.2	39,668	0.00%
2024/04/10	17	56.02	8.2	56.03	55.60	8.8	38,329	0.02%
2024/04/09	22.4	55.81	19	55.68	56.50	3.4	37,828	0.01%
2024/04/08	35	56.12	9	56.41	55.50	26	36,676	0.07%
2024/04/03	36.3	56.43	21	56.56	55.80	15.3	35,957	0.04%
2024/04/02	75	57.23	45	57.38	56.90	30	35,641	0.08%
2024/04/01	25.1	56.36	3.1	56.65	56.30	22	34,583	0.06%
2024/03/29	30.2	57.15	50	57.35	56.50	-19.9	33,852	-0.06%
2024/03/28	78	58.33	85.1	58.65	57.70	-7.1	32,860	-0.02%
2024/03/27	113.1	56.69	76	57.01	55.00	37.1	30,836	0.12%	大買/
2024/03/26	90.2	55.49	57.1	55.49	57.30	33.1	28,680	0.12%
2024/03/25	33	51.19	74.4	50.28	52.10	-41.4	25,924	-0.16%
2024/03/22	13	48.63	24	48.78	49.10	-11	25,168	-0.04%
2024/03/21	11	49.04	4.1	49.01	49.25	7	24,898	0.03%
2024/03/20	1	47.70	4	47.18	47.15	-3	24,771	-0.01%
2024/03/19	77	48.92	62	48.38	47.65	15	24,685	0.06%
2024/03/18	39	47.68	13	47.85	48.20	26	24,729	0.11%
2024/03/15	75.2	47.56	5	47.20	47.10	70.2	24,833	0.28%
2024/03/14	10	48.85	15	48.70	48.35	-5	24,911	-0.02%
2024/03/13	20	49.31	7	49.54	48.65	13	25,374	0.05%
2024/03/12	9.1	50.15	1	50.10	49.40	8.1	25,446	0.03%
2024/03/11	4	51.33	2	51.00	51.10	2	25,129	0.01%
2024/03/08	1.1	50.48	8	50.26	50.00	-7	25,079	-0.03%
2024/03/07	11	52.65	11	52.82	52.50	0	24,578	0.00%
2024/03/06	17.1	53.36	21	53.64	53.00	-3.9	24,338	-0.02%
2024/03/05	5	52.72	6	52.27	52.20	-1	23,679	0.00%
2024/03/04	37.1	53.39	52	53.75	53.00	-15	23,361	-0.06%
2024/03/01	72	52.56	54	52.59	53.40	18	22,505	0.08%
2024/02/29	35	49.81	28.6	50.10	51.90	6.5	21,476	0.03%
2024/02/27	13.4	48.44	1	47.75	48.40	12.4	20,553	0.06%
2024/02/26	22.4	47.99	21	48.04	48.15	1.4	20,060	0.01%
2024/02/23	23	46.74	39	45.75	46.75	-16	19,334	-0.08%
2024/02/22	63.3	47.18	30	46.41	45.40	33.3	18,630	0.18%
2024/02/21	0	0.00	2	44.68	44.40	-2	17,449	-0.01%
2024/02/20	0	0.00	4	44.05	44.00	-4	17,456	-0.02%
2024/02/19	0	0.00	40	44.41	45.35	-40	17,640	-0.23%
2024/02/16	11	44.00	1	44.00	44.10	10	17,583	0.06%
2024/02/15	35	45.76	0	0.00	46.30	35	17,157	0.20%
2024/02/05	0	0.00	1.1	44.32	45.00	-1.1	16,901	-0.01%
2024/02/02	14	45.12	7	45.26	45.30	7	16,724	0.04%
2024/02/01	2	45.00	4.5	44.65	45.15	-2.5	16,541	-0.02%
2024/01/31	6	44.00	8	44.02	43.85	-2	16,288	-0.01%