長榮航 (2618)-第一金-豐原券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	43	37.14	49.5	37.33	37.60	-6.5	89,198	-0.01%
2024/05/09	50.5	36.30	21.5	36.27	35.90	29	85,933	0.03%
2024/05/08	22.5	36.76	36.5	37.11	37.25	-14	84,119	-0.02%
2024/05/07	31.2	36.96	7	37.00	36.85	24.2	82,658	0.03%
2024/05/06	39.1	37.82	62	37.99	37.35	-23	82,642	-0.03%
2024/05/03	66.3	37.42	67	37.75	37.70	-0.7	80,797	0.00%
2024/05/02	30.1	36.17	182.6	37.08	37.00	-152.5	76,759	-0.20%	大賣/鉅額交易
2024/04/30	24.4	35.63	61	35.73	35.55	-36.6	73,569	-0.05%
2024/04/29	57.3	36.60	52.1	36.45	36.25	5.2	72,151	0.01%
2024/04/26	48.5	35.96	225.4	35.94	36.65	-176.9	69,521	-0.25%	大賣/鉅額交易
2024/04/25	35	34.69	206.1	34.68	34.35	-171.1	64,173	-0.27%	大賣/鉅額交易
2024/04/24	68.1	34.11	115.7	34.26	34.55	-47.6	60,340	-0.08%	大賣/
2024/04/23	5	32.29	129.5	32.53	32.60	-124.5	54,767	-0.23%	大賣/鉅額交易
2024/04/22	10.1	31.75	15.5	32.17	31.60	-5.4	52,771	-0.01%
2024/04/19	28.5	31.20	9.4	31.46	31.10	19	51,692	0.04%
2024/04/18	1.2	31.81	5.1	31.48	31.50	-3.9	51,204	-0.01%
2024/04/17	31.5	31.05	11	31.15	31.00	20.5	51,019	0.04%
2024/04/16	59.5	31.18	1	31.35	31.00	58.5	51,251	0.11%
2024/04/15	19.1	31.74	7	31.75	31.70	12.1	50,714	0.02%
2024/04/12	124	32.15	27	32.25	32.30	97	50,535	0.19%	大買/
2024/04/11	12	32.42	169.9	32.63	32.70	-157.9	51,146	-0.31%	大賣/鉅額交易
2024/04/10	2.1	31.80	2	31.65	31.70	0.1	50,017	0.00%
2024/04/09	13	31.60	129	31.89	31.85	-116	51,488	-0.23%	大賣/鉅額交易
2024/04/08	12.3	31.18	2	31.15	31.15	10.3	55,358	0.02%
2024/04/03	18	31.58	25	31.51	31.40	-7	55,352	-0.01%
2024/04/02	11.2	32.00	8	31.90	31.95	3.2	55,172	0.01%
2024/04/01	103	32.45	136.5	32.28	32.35	-33.5	55,309	-0.06%	大買/大賣/
2024/03/29	105.2	31.65	61.1	31.93	31.95	44.1	54,782	0.08%	大買/
2024/03/28	9.1	31.63	11	31.90	31.60	-1.9	55,315	0.00%
2024/03/27	0	0.00	19.1	31.60	31.70	-19.1	56,306	-0.03%
2024/03/26	7.2	30.97	0	0.00	30.95	7.2	56,274	0.01%
2024/03/25	0.1	31.50	2.1	31.53	31.40	-2.1	56,413	0.00%
2024/03/22	7.3	31.40	10	31.35	31.35	-2.7	57,499	0.00%
2024/03/21	6	31.08	2	31.10	31.15	4	58,716	0.01%
2024/03/20	30.3	31.13	0	0.00	31.05	30.3	58,705	0.05%
2024/03/19	4	31.30	41	31.34	31.40	-37	58,636	-0.06%
2024/03/18	72.1	31.24	4	31.20	31.20	68.1	58,848	0.12%
2024/03/15	163.7	31.41	40	31.35	31.35	123.7	59,222	0.21%	大買/鉅額交易
2024/03/14	109.5	32.53	189	32.55	31.85	-79.6	59,051	-0.13%	大買/大賣/
2024/03/13	31	32.38	31	32.59	32.60	0	58,765	0.00%
2024/03/12	36	32.43	71.7	32.48	32.65	-35.7	59,807	-0.06%
2024/03/11	2.1	31.94	1	31.90	31.90	1.1	58,960	0.00%
2024/03/08	14	31.84	63.2	31.62	32.05	-49.2	58,766	-0.08%
2024/03/07	32.2	31.34	16.5	31.43	31.25	15.7	58,266	0.03%
2024/03/06	1	31.05	0	0.00	31.05	1	58,457	0.00%
2024/03/05	21	31.30	45	31.32	31.25	-24	59,067	-0.04%
2024/03/04	2	31.05	2	31.00	31.10	0	59,580	0.00%
2024/03/01	5	30.99	1	31.15	31.05	4	60,142	0.01%
2024/02/29	0	0.00	9	31.06	31.45	-9	60,698	-0.01%
2024/02/27	9.1	30.83	93.1	30.80	30.70	-84.1	61,743	-0.14%
2024/02/26	1.1	30.71	3	31.02	31.05	-1.9	62,874	0.00%
2024/02/23	23.2	31.00	1	31.10	30.80	22.2	63,945	0.03%
2024/02/22	4	31.21	11	31.20	31.20	-7	64,466	-0.01%
2024/02/21	10	31.49	30	31.54	31.45	-20	65,910	-0.03%
2024/02/20	4	31.31	0	0.00	31.40	4	68,022	0.01%
2024/02/19	18	31.46	9	31.60	31.50	9	72,345	0.01%
2024/02/16	42	31.56	11	31.66	31.55	31	73,630	0.04%
2024/02/15	87.4	31.26	6	31.32	31.35	81.4	74,006	0.11%
2024/02/05	1	32.15	45.2	32.07	32.25	-44.2	74,070	-0.06%
2024/02/02	31	31.96	17	31.95	31.90	14	73,920	0.02%
2024/02/01	30	31.95	43.1	31.93	32.05	-13.1	74,481	-0.02%
2024/01/31	37	31.71	17	31.56	31.60	20	75,321	0.03%
2024/01/30	32	31.73	3	31.90	31.70	29	75,716	0.04%
2024/01/29	64	31.95	33	31.99	31.90	31	76,658	0.04%
2024/01/26	44	30.34	20	30.36	30.40	24	76,637	0.03%
2024/01/25	26	30.82	10	30.79	30.75	16	77,227	0.02%
2024/01/24	26	30.91	30	31.00	31.05	-4	78,315	-0.01%
2024/01/23	18.1	30.36	1	30.35	30.50	17.1	78,079	0.02%
2024/01/22	46.6	30.67	40	31.05	30.55	6.6	77,571	0.01%
2024/01/19	70.2	31.28	20	31.67	31.10	50.2	76,903	0.07%
2024/01/18	20	31.39	4	31.49	31.75	16	76,682	0.02%
2024/01/17	16.4	31.41	2	31.05	31.05	14.4	76,761	0.02%
2024/01/16	7.1	31.54	1	31.80	31.50	6.1	76,676	0.01%
2024/01/15	31.1	31.90	2	32.00	31.80	29.1	76,739	0.04%
2024/01/12	3	32.62	5	32.48	32.50	-2	76,555	0.00%
2024/01/11	71	32.44	51	32.30	32.25	20	76,559	0.03%
2024/01/10	12.2	32.12	0	0.00	32.00	12.2	76,706	0.02%
2024/01/09	2	32.68	8	32.60	32.70	-6	77,020	-0.01%
2024/01/08	7	32.68	2	32.60	32.55	5	77,513	0.01%
2024/01/05	59	32.88	7	32.86	32.65	52	77,423	0.07%
2024/01/04	15	33.29	24.4	33.28	33.50	-9.4	76,715	-0.01%
2024/01/03	16.3	33.26	12.3	33.20	32.95	4.1	75,922	0.01%
2024/01/02	34.5	32.95	112	33.06	33.50	-77.6	74,920	-0.10%	大賣/
2023/12/29	0	0.00	21.1	31.60	31.45	-21.1	71,841	-0.03%
2023/12/28	1	31.35	2.1	31.24	31.25	-1.1	72,220	0.00%
2023/12/27	27.1	31.11	1	31.10	31.10	26.1	72,744	0.04%
2023/12/26	42	31.70	5	31.70	31.60	37	72,586	0.05%
2023/12/25	3	31.85	3	31.82	31.75	0	72,568	0.00%
2023/12/22	50	31.84	39.1	31.86	31.90	10.9	72,029	0.02%
2023/12/21	3	30.92	5.1	30.81	31.15	-2.1	70,927	0.00%
2023/12/20	5	30.47	53	30.54	30.60	-48	71,212	-0.07%
2023/12/19	89.2	30.07	15	30.14	30.15	74.2	71,294	0.10%
2023/12/18	28.7	30.80	45	30.83	30.85	-16.3	70,708	-0.02%
2023/12/15	3	31.72	18	31.85	31.75	-15	69,651	-0.02%
2023/12/14	3.1	31.75	9	31.80	31.75	-5.9	69,475	-0.01%
2023/12/13	20.2	31.65	5	31.62	31.65	15.2	69,112	0.02%
2023/12/12	52.1	32.01	20.1	31.91	31.80	32	69,164	0.05%
2023/12/11	50	32.25	10	32.23	32.05	40	68,982	0.06%
2023/12/08	66.4	32.61	19.1	32.61	32.35	47.3	68,618	0.07%
2023/12/07	34	31.92	57.6	31.98	32.20	-23.6	66,999	-0.04%
2023/12/06	6	31.38	10.2	31.37	31.45	-4.2	66,029	-0.01%
2023/12/05	13.1	31.19	0	0.00	31.15	13.1	66,173	0.02%
2023/12/04	7.1	31.57	29.1	31.47	31.50	-22	66,169	-0.03%
2023/12/01	8.1	31.19	3	31.22	31.10	5.1	65,686	0.01%
2023/11/30	35.1	31.04	2	31.05	31.30	33.1	65,686	0.05%
2023/11/29	11.1	31.13	19	31.14	31.00	-7.9	65,306	-0.01%
2023/11/28	8.1	31.27	14	31.52	31.45	-5.9	65,224	-0.01%
2023/11/27	24.1	31.17	53	31.16	30.90	-28.9	65,471	-0.04%
2023/11/24	41.2	31.44	2.1	31.68	31.25	39.1	65,628	0.06%
2023/11/22	32.4	31.48	34.1	31.76	31.50	-1.7	64,365	0.00%
2023/11/21	31.1	31.46	10	31.48	31.40	21.1	64,286	0.03%
2023/11/20	30.8	31.30	22.1	31.42	31.55	8.7	64,113	0.01%
2023/11/17	40.1	32.14	106.5	32.25	32.15	-66.4	64,029	-0.10%	大賣/
2023/11/16	18.2	31.45	116.4	31.63	32.00	-98.2	63,345	-0.16%	大賣/
2023/11/15	4	30.40	134.1	29.89	30.25	-130.1	59,406	-0.22%	大賣/鉅額交易
2023/11/14	18	29.39	58	29.68	29.35	-40	58,775	-0.07%
2023/11/13	85.1	29.58	36	29.87	29.55	49.1	59,111	0.08%
2023/11/10	10	29.76	29	29.81	29.70	-19	59,378	-0.03%
2023/11/09	3	29.25	34	29.66	29.65	-31	60,167	-0.05%
2023/11/08	71.2	29.68	31	30.25	29.25	40.2	61,041	0.07%
2023/11/07	23.6	29.52	1	29.35	29.60	22.6	62,144	0.04%
2023/11/06	26.1	30.22	40.1	30.42	30.10	-14	62,457	-0.02%
2023/11/03	11.5	29.63	67	30.04	30.00	-55.5	62,082	-0.09%
2023/11/02	12	28.69	11	28.74	28.85	1	61,123	0.00%
2023/11/01	11	28.25	39.3	28.25	28.60	-28.3	61,576	-0.05%
2023/10/31	7.1	27.45	48	27.63	27.40	-40.9	60,577	-0.07%
2023/10/30	11	27.43	0	0.00	27.40	11	61,133	0.02%
2023/10/27	5	27.88	17	27.89	27.85	-12	61,465	-0.02%
2023/10/26	15.2	27.40	2	27.65	27.30	13.2	61,540	0.02%
2023/10/25	14	27.57	2	27.60	27.55	12	61,614	0.02%
2023/10/24	4	27.29	12.1	27.60	27.70	-8.1	62,275	-0.01%
2023/10/23	7	27.18	17.2	27.08	27.20	-10.2	62,462	-0.02%
2023/10/20	13	26.28	4	26.43	26.50	9	62,627	0.01%
2023/10/19	3.6	26.60	46	26.87	26.95	-42.4	62,571	-0.07%
2023/10/18	16.1	26.69	4	27.10	26.60	12.1	63,031	0.02%
2023/10/17	125.6	27.22	59	26.85	26.85	66.6	63,796	0.10%	大買/
2023/10/16	86.4	28.03	20	27.60	27.50	66.4	64,578	0.10%
2023/10/13	17.5	28.85	0	0.00	28.70	17.5	64,736	0.03%
2023/10/12	2.1	29.13	37	29.11	29.20	-35	65,477	-0.05%
2023/10/11	46.1	28.44	10	28.67	28.35	36.1	68,256	0.05%
2023/10/06	9.2	29.46	0	0.00	29.25	9.2	70,395	0.01%
2023/10/05	35	29.96	83	29.83	29.75	-48	71,183	-0.07%
2023/10/04	62	28.39	2	28.53	28.30	60	71,694	0.08%
2023/10/03	40.3	29.08	0	0.00	28.90	40.3	71,898	0.06%
2023/10/02	10	29.52	2	29.55	29.45	8	72,665	0.01%
2023/09/28	11	29.85	7	29.92	29.75	4	73,856	0.01%
2023/09/27	1	29.95	7	30.14	30.00	-6	77,735	-0.01%
2023/09/26	11	29.85	1	29.80	29.75	10	78,753	0.01%
2023/09/25	9	30.17	62	30.05	30.00	-53	80,116	-0.07%
2023/09/22	51.1	29.20	0	0.00	29.65	51.1	80,792	0.06%
2023/09/21	13.1	29.74	0	0.00	29.60	13.1	82,446	0.02%
2023/09/20	30.1	30.07	1	30.20	29.95	29.1	84,301	0.03%
2023/09/19	29.7	30.41	12	30.26	30.25	17.7	87,030	0.02%
2023/09/18	104	30.55	10	30.79	30.50	94	88,705	0.11%	大買/
2023/09/15	7.1	30.74	11	30.60	30.65	-3.9	90,329	0.00%
2023/09/14	5.1	30.54	8	30.75	30.80	-2.9	91,828	0.00%
2023/09/13	13.1	30.48	8.4	30.68	30.70	4.8	93,299	0.01%
2023/09/12	16	30.92	4	30.90	30.70	12	97,478	0.01%
2023/09/11	21.2	30.69	9	30.63	30.35	12.2	104,860	0.01%
2023/09/08	22	31.03	2	31.50	30.95	20	110,902	0.02%
2023/09/07	43.1	31.31	4	31.53	31.25	39.1	112,551	0.03%
2023/09/06	15.1	31.68	11	31.91	31.65	4.1	114,490	0.00%
2023/09/05	13.2	31.87	1	32.30	31.80	12.2	115,443	0.01%
2023/09/04	3	31.87	2	31.80	32.05	1	117,118	0.00%
2023/09/01	22	31.89	50	32.03	32.00	-28	118,249	-0.02%
2023/08/31	47	31.56	27	31.69	31.50	20	119,485	0.02%
2023/08/30	55.5	31.87	4	31.79	31.80	51.5	120,792	0.04%
2023/08/29	3	32.35	16	32.37	32.30	-13	123,359	-0.01%
2023/08/28	27	32.48	38	32.22	32.05	-11	127,421	-0.01%
2023/08/25	19.1	33.18	6.2	33.58	33.05	12.9	128,346	0.01%
2023/08/24	20.1	33.25	25	33.42	33.30	-4.9	129,959	0.00%
2023/08/23	81.2	33.35	1	33.55	33.30	80.2	133,086	0.06%
2023/08/22	25	34.20	76.3	34.27	33.90	-51.3	134,378	-0.04%
2023/08/21	7	33.38	3	33.65	33.00	4	135,442	0.00%
2023/08/18	23	33.76	3	33.72	33.20	20	136,919	0.01%
2023/08/17	4	33.13	3.2	33.63	33.50	0.8	139,316	0.00%
2023/08/16	9.1	33.50	52	33.50	33.50	-42.9	142,573	-0.03%
2023/08/15	15.1	34.38	8	34.44	34.15	7.1	147,078	0.00%
2023/08/14	55.1	34.33	9	34.70	34.10	46.1	146,864	0.03%
2023/08/11	111.4	35.55	92	35.94	35.55	19.4	145,727	0.01%	大買/
2023/08/10	112.3	35.91	114	36.07	36.60	-1.7	144,313	0.00%	大買/大賣/
2023/08/09	14	36.85	13	36.37	36.15	1	143,920	0.00%
2023/08/08	8	35.71	8	35.88	35.80	0	143,707	0.00%
2023/08/07	88.2	35.15	14	34.78	35.05	74.2	144,189	0.05%
2023/08/04	45.1	36.17	2	36.38	36.45	43.1	144,425	0.03%
2023/08/02	61.2	36.79	10	37.69	36.70	51.2	144,143	0.04%
2023/08/01	0	0.00	54	37.34	37.40	-54	143,342	-0.04%
2023/07/31	42.1	36.91	3	37.25	36.75	39.1	142,690	0.03%
2023/07/28	18	37.39	30	37.50	37.55	-12	142,083	-0.01%
2023/07/27	4.4	37.76	2.1	37.53	37.85	2.3	141,456	0.00%
2023/07/26	1	37.25	12	37.48	37.10	-11	140,464	-0.01%
2023/07/25	5.6	36.76	12	36.74	36.90	-6.4	139,896	0.00%
2023/07/24	64	36.72	6	36.90	36.75	58	139,784	0.04%
2023/07/21	10.1	37.39	29.1	37.56	37.10	-19	139,327	-0.01%
2023/07/20	40	37.21	71	37.04	37.55	-31	138,483	-0.02%
2023/07/19	87.2	36.65	3	35.80	36.10	84.2	136,849	0.06%
2023/07/18	38	37.30	36	37.36	37.40	2	134,997	0.00%
2023/07/17	23.1	37.00	19	36.77	37.05	4.1	133,707	0.00%
2023/07/14	215.3	37.41	90	37.72	37.05	125.3	132,464	0.09%	大買/鉅額交易
2023/07/13	154	39.89	135	40.38	39.75	19	128,916	0.01%	大買/大賣/
2023/07/12	17	40.84	34.2	40.87	40.90	-17.2	126,050	-0.01%
2023/07/11	41.1	40.23	76	40.26	40.30	-34.9	124,580	-0.03%
2023/07/10	15	39.72	24	40.04	39.70	-9	123,196	-0.01%
2023/07/07	69	39.93	68	40.04	39.80	1	122,274	0.00%
2023/07/06	15.1	39.45	11	39.68	39.80	4.1	120,638	0.00%
2023/07/05	180	40.97	193.3	41.55	40.00	-13.3	118,877	-0.01%	大買/大賣/
2023/07/04	11	40.18	9	40.28	40.20	2	114,639	0.00%
2023/07/03	45	39.91	91	40.09	40.10	-46	113,426	-0.04%
2023/06/30	43	40.06	2	40.00	39.80	41	111,771	0.04%
2023/06/29	31.2	40.29	5	40.48	40.45	26.2	110,353	0.02%
2023/06/28	11	40.62	43.2	40.73	41.25	-32.2	108,199	-0.03%
2023/06/27	57.2	39.61	24	39.28	39.20	33.2	105,885	0.03%
2023/06/26	18.1	40.81	41.7	40.82	41.35	-23.6	102,709	-0.02%
2023/06/21	170.2	40.18	82	40.31	40.45	88.2	100,689	0.09%	大買/
2023/06/20	64.3	39.97	21.1	40.19	39.85	43.3	98,829	0.04%
2023/06/19	166.1	41.28	62	41.08	40.70	104.1	96,875	0.11%	大買/鉅額交易
2023/06/16	83.6	41.00	64.4	41.13	40.20	19.2	94,814	0.02%
2023/06/15	164.1	41.18	135.3	41.04	41.35	28.8	90,125	0.03%	大買/大賣/
2023/06/14	62.9	38.73	80.1	38.63	39.65	-17.1	82,366	-0.02%
2023/06/13	26	36.06	48.2	36.13	36.20	-22.2	76,265	-0.03%
2023/06/12	78	34.29	47	34.63	34.85	31	74,525	0.04%
2023/06/09	14.2	36.33	15.5	35.95	35.85	-1.3	73,552	0.00%
2023/06/08	8.2	35.79	31	35.56	35.90	-22.8	72,502	-0.03%
2023/06/07	8.1	36.20	118.3	36.19	35.60	-110.2	71,507	-0.15%	大賣/鉅額交易
2023/06/06	130.1	36.30	32.5	36.08	35.85	97.6	70,950	0.14%	大買/
2023/06/05	43	35.81	37.1	35.97	35.55	5.9	69,179	0.01%
2023/06/02	60	36.43	76.1	36.27	36.45	-16.1	67,042	-0.02%
2023/06/01	31.2	35.27	111.5	35.09	36.00	-80.3	63,771	-0.13%	大賣/
2023/05/31	31	33.94	75.2	33.95	33.95	-44.2	59,325	-0.07%
2023/05/30	25	33.55	47.1	33.82	33.55	-22.1	57,565	-0.04%
2023/05/29	76.4	33.23	66.3	33.57	33.60	10.1	55,237	0.02%
2023/05/26	51	32.36	34.5	32.42	32.30	16.5	51,682	0.03%
2023/05/25	44.4	31.00	65	31.52	31.55	-20.6	49,054	-0.04%
2023/05/24	8	30.78	8.1	30.83	31.00	-0.1	47,021	0.00%
2023/05/23	29.1	31.00	115.1	30.90	30.35	-86.1	45,941	-0.19%	大賣/
2023/05/22	33	30.17	88	30.49	30.70	-55	44,192	-0.12%
2023/05/19	31	29.35	77.7	29.42	29.60	-46.7	41,175	-0.11%
2023/05/18	1	28.30	11	28.30	28.30	-10	38,279	-0.03%
2023/05/17	1	28.00	1	28.05	28.05	0	37,791	0.00%
2023/05/16	0	0.00	8	28.28	28.05	-8	37,987	-0.02%
2023/05/15	3	27.92	142	28.29	27.80	-139	37,331	-0.37%	大賣/鉅額交易
2023/05/12	2	27.48	4	28.00	28.00	-2	37,146	-0.01%
2023/05/11	5	27.63	6.2	28.08	27.65	-1.2	36,393	0.00%
2023/05/10	8.4	28.25	15.6	28.20	28.00	-7.2	35,316	-0.02%
2023/05/09	1	27.35	3	27.23	27.15	-2	33,860	-0.01%
2023/05/08	1	27.35	6	27.23	27.20	-5	34,082	-0.01%
2023/05/05	0	27.05	1	27.10	27.05	-1	34,171	0.00%
2023/05/04	1	27.15	8	26.89	26.95	-7	35,153	-0.02%
2023/05/03	6.1	27.08	4	27.09	27.10	2.1	36,710	0.01%
2023/05/02	1	26.95	1	27.05	27.05	0	37,136	0.00%
2023/04/28	13	26.77	33	26.75	26.85	-20	37,564	-0.05%
2023/04/27	50.2	26.45	25	26.41	26.35	25.2	37,696	0.07%
2023/04/26	3.4	25.48	3	25.33	25.55	0.4	37,400	0.00%
2023/04/25	8.2	25.82	1	25.95	25.65	7.2	37,844	0.02%
2023/04/24	7.1	25.96	0	0.00	25.95	7.1	37,892	0.02%
2023/04/21	31	26.39	32	26.05	26.00	-1	38,839	0.00%
2023/04/20	0.1	26.45	0	0.00	26.25	0.1	38,808	0.00%
2023/04/19	0.1	26.75	0	0.00	26.65	0.1	38,802	0.00%
2023/04/18	0	26.85	6	26.76	26.65	-6	38,736	-0.02%
2023/04/17	4.3	26.92	17	27.09	27.05	-12.8	38,771	-0.03%
2023/04/14	0.1	27.40	11	27.30	27.30	-11	38,614	-0.03%
2023/04/13	14	27.56	69	27.39	27.25	-55	38,894	-0.14%
2023/04/12	7.2	26.62	6	26.60	26.60	1.2	38,246	0.00%
2023/04/11	10	26.75	4	26.76	26.80	6	38,461	0.02%
2023/04/10	1	26.50	10	26.55	26.55	-9	38,782	-0.02%
2023/04/07	0	0.00	2	26.55	26.50	-2	40,130	0.00%
2023/04/06	4.1	26.52	1	26.80	26.45	3.1	40,482	0.01%
2023/03/31	0	0.00	5	26.90	26.85	-5	40,614	-0.01%
2023/03/30	3	27.05	1	27.05	27.00	2	41,445	0.00%
2023/03/29	2	27.15	14	27.29	27.15	-12	41,579	-0.03%
2023/03/28	4	26.83	13	26.85	26.70	-9	41,740	-0.02%
2023/03/27	70	26.48	2	26.55	26.60	68	41,880	0.16%
2023/03/24	3	26.48	1	26.45	26.40	2	42,583	0.00%
2023/03/23	4	26.70	0	0.00	26.60	4	43,448	0.01%
2023/03/22	4	26.53	13	26.50	26.60	-9	43,569	-0.02%
2023/03/21	12.1	26.15	10	26.35	26.15	2.1	43,636	0.00%
2023/03/20	0	26.25	0	0.00	26.20	0	43,926	0.00%
2023/03/17	2	25.98	11	26.00	26.10	-9	44,419	-0.02%
2023/03/16	53.2	26.27	3	26.13	25.75	50.2	44,575	0.11%
2023/03/15	6	26.80	10	26.90	26.70	-4	44,489	-0.01%
2023/03/14	153.4	26.92	30.1	26.60	26.50	123.4	45,546	0.27%	大買/鉅額交易
2023/03/13	13.1	27.35	10	27.75	27.80	3.1	45,381	0.01%
2023/03/10	63.4	28.16	40	27.79	27.70	23.4	45,249	0.05%
2023/03/09	45.2	28.61	48	28.69	28.75	-2.8	44,861	-0.01%
2023/03/08	3.2	28.20	11	28.30	28.30	-7.9	45,229	-0.02%
2023/03/07	44	28.30	30	28.30	28.30	14	47,061	0.03%
2023/03/06	4.4	28.32	0	0.00	28.30	4.4	47,196	0.01%
2023/03/03	12.1	28.52	1.4	28.48	28.35	10.8	47,463	0.02%
2023/03/02	1.1	28.35	4	28.30	28.30	-2.9	47,514	-0.01%
2023/03/01	14.6	28.00	5	28.03	28.05	9.6	47,400	0.02%
2023/02/24	34	28.35	11	28.37	28.30	23	47,038	0.05%
2023/02/23	4.1	28.61	2	28.63	28.55	2.1	46,949	0.00%
2023/02/22	10.1	28.48	9	28.61	28.50	1.1	47,364	0.00%
2023/02/21	27	29.05	1.2	29.06	28.90	25.9	46,997	0.06%
2023/02/20	21	29.93	34	30.08	29.60	-13	46,359	-0.03%
2023/02/17	52.1	29.29	19	29.59	29.30	33.1	45,261	0.07%
2023/02/16	32.4	29.62	111	29.71	29.70	-78.6	44,632	-0.18%	大賣/
2023/02/15	24	28.75	0	0.00	28.50	24	42,653	0.06%
2023/02/14	114	28.79	102	28.85	28.85	12	42,477	0.03%	大買/大賣/
2023/02/13	0	0.00	20	28.25	28.20	-20	42,233	-0.05%
2023/02/10	30	28.40	5.1	28.52	28.45	24.9	43,516	0.06%
2023/02/09	5	29.05	7	29.05	29.05	-2	44,094	0.00%
2023/02/08	5	29.05	10	29.05	29.10	-5	44,902	-0.01%
2023/02/07	3	29.20	0	0.00	29.20	3	44,953	0.01%
2023/02/06	1	29.30	5	29.39	29.45	-4	44,848	-0.01%
2023/02/03	0	0.00	1.6	29.35	29.30	-1.6	44,870	0.00%
2023/02/02	70.1	29.36	8.1	29.40	29.35	62	44,917	0.14%
2023/02/01	22.3	29.86	50	29.82	29.95	-27.7	44,696	-0.06%
2023/01/31	1.5	29.00	33.4	28.98	29.00	-31.9	43,648	-0.07%
2023/01/30	6.1	28.84	28	28.80	28.90	-21.9	43,543	-0.05%
2023/01/17	9	28.28	0	0.00	28.40	9	43,399	0.02%
2023/01/16	3.1	28.49	0	0.00	28.50	3.1	43,402	0.01%
2023/01/13	0	0.00	30	28.66	28.65	-30	43,940	-0.07%
2023/01/12	2	28.35	41	28.40	28.35	-39	44,024	-0.09%
2023/01/11	16	28.75	7	28.96	28.35	9	44,394	0.02%
2023/01/10	22.5	28.49	7	28.46	28.30	15.5	44,381	0.03%
2023/01/09	2	28.55	2	28.25	28.30	0	46,172	0.00%
2023/01/06	1	28.10	21	28.10	28.05	-20	49,267	-0.04%
2023/01/05	4	28.05	2	28.35	28.00	2	51,311	0.00%
2023/01/04	2	28.20	1	28.20	28.20	1	51,783	0.00%
2023/01/03	11	27.45	32	27.51	28.15	-21	52,440	-0.04%
2022/12/30	6	28.28	0.5	28.25	28.15	5.5	52,944	0.01%
2022/12/29	0	0.00	0.5	27.80	28.15	-0.5	53,529	0.00%
2022/12/28	16	28.50	4	28.39	28.20	12	53,881	0.02%
2022/12/27	61.5	28.93	24	29.12	28.45	37.5	54,409	0.07%
2022/12/26	2	28.20	1.5	28.27	28.15	0.5	53,802	0.00%
2022/12/23	16	28.19	0	0.00	28.10	16	55,178	0.03%
2022/12/22	11	28.52	51.1	28.77	28.70	-40.1	56,577	-0.07%
2022/12/21	3.5	27.61	2	27.68	27.65	1.5	59,244	0.00%
2022/12/20	11.5	27.55	26	27.27	27.05	-14.5	61,158	-0.02%
2022/12/19	38	28.21	12	28.08	27.95	26	61,954	0.04%
2022/12/16	34	28.62	43	28.70	28.60	-9	64,207	-0.01%
2022/12/15	13	28.50	43.1	28.74	28.75	-30.1	67,528	-0.04%
2022/12/14	0	0.00	2.5	27.92	28.20	-2.5	67,576	0.00%
2022/12/13	32	27.93	2	27.70	27.75	30	69,617	0.04%
2022/12/12	5	28.28	0	0.00	28.05	5	70,120	0.01%
2022/12/09	38	28.35	68	28.42	28.35	-30	70,747	-0.04%
2022/12/08	33	28.11	1	28.05	28.05	32	70,674	0.05%
2022/12/07	26	27.82	26	27.66	28.00	0	70,633	0.00%
2022/12/06	10.3	28.32	6	28.92	27.80	4.3	70,668	0.01%
2022/12/05	3	28.80	29.3	28.49	28.40	-26.3	70,019	-0.04%
2022/12/02	24	27.84	0	0.00	27.60	24	69,224	0.03%
2022/12/01	88	27.92	3	28.23	27.80	85	69,356	0.12%
2022/11/30	36	27.72	15	27.78	27.95	21	69,041	0.03%
2022/11/29	53	27.10	99.8	27.45	28.30	-46.8	68,147	-0.07%
2022/11/28	1	25.75	0	0.00	26.25	1	67,058	0.00%
2022/11/25	16	26.25	6	26.47	26.05	10	67,650	0.01%
2022/11/24	0	0.00	3	26.17	26.15	-3	68,509	0.00%
2022/11/23	1	26.05	6	26.04	26.05	-5	68,800	-0.01%
2022/11/22	9	25.74	29	25.83	25.70	-20	70,333	-0.03%
2022/11/21	16	25.96	6	25.75	25.75	10	73,699	0.01%
2022/11/18	40	26.55	15	26.53	26.25	25	73,689	0.03%
2022/11/17	13	25.98	4	26.06	25.95	9	73,278	0.01%
2022/11/16	3	25.93	2	25.95	25.75	1	73,327	0.00%
2022/11/15	0	0.00	10	26.11	26.05	-10	73,378	-0.01%
2022/11/14	1	25.75	14.2	25.94	26.05	-13.2	73,582	-0.02%
2022/11/11	88	26.19	103	25.84	25.70	-15	73,390	-0.02%	大賣/
2022/11/10	17	25.44	15	25.65	25.50	2	73,202	0.00%
2022/11/09	23	25.72	19	25.61	25.55	4	73,752	0.01%
2022/11/08	98	25.60	158	25.50	25.40	-60	73,733	-0.08%	大賣/
2022/11/07	47	24.52	57	24.55	24.50	-10	72,819	-0.01%
2022/11/04	19	23.84	66	24.19	25.00	-47	72,333	-0.06%
2022/11/03	25	23.35	2	23.35	23.35	23	71,899	0.03%
2022/11/02	45	23.80	12	23.84	23.75	33	72,104	0.05%
2022/11/01	0	0.00	12	23.71	23.85	-12	72,271	-0.02%
2022/10/31	6	23.70	0.4	23.50	23.40	5.6	72,665	0.01%
2022/10/28	14	23.84	21	24.22	23.65	-7	73,739	-0.01%
2022/10/27	2	23.75	84	23.56	23.75	-82	73,993	-0.11%
2022/10/26	49	23.10	45	22.90	22.90	4	74,386	0.01%
2022/10/25	5	23.16	4	23.21	23.10	1	74,883	0.00%
2022/10/24	52	23.75	65	23.47	23.40	-13	75,085	-0.02%
2022/10/21	93.1	23.71	75	23.33	23.15	18.1	75,819	0.02%
2022/10/20	36.1	23.23	34	23.45	23.50	2.1	75,858	0.00%
2022/10/19	35	24.45	68	24.21	24.10	-33	75,776	-0.04%
2022/10/18	33	24.53	31	24.40	24.30	2	75,727	0.00%
2022/10/17	86.2	23.68	87.2	23.79	24.25	-1	75,545	0.00%
2022/10/14	167.1	24.37	160.1	24.33	24.35	7	75,165	0.01%	大買/大賣/
2022/10/13	136.3	25.68	12.1	25.53	25.15	124.2	73,789	0.17%	大買/鉅額交易
2022/10/12	108.2	27.96	102	27.90	27.90	6.2	74,013	0.01%	大買/大賣/
2022/10/11	52.1	27.97	13	28.67	28.10	39.1	74,680	0.05%
2022/10/07	9.1	29.18	43	29.08	29.15	-33.9	75,082	-0.05%
2022/10/06	61	28.20	74.6	28.32	28.60	-13.6	75,752	-0.02%
2022/10/05	11.1	28.13	2	27.95	27.85	9.1	78,491	0.01%
2022/10/04	16	28.11	3	28.27	27.90	13	79,377	0.02%
2022/10/03	62	28.20	21	28.02	28.00	41	79,710	0.05%
2022/09/30	105.5	27.84	102	28.05	28.20	3.5	80,772	0.00%	大買/大賣/
2022/09/29	57.1	28.62	53	28.80	28.80	4.1	81,050	0.01%
2022/09/28	246.4	28.64	191.2	28.22	27.90	55.1	80,807	0.07%	大買/大賣/
2022/09/27	90	30.71	60	30.79	31.00	30	79,397	0.04%
2022/09/26	64	31.89	41	31.89	31.85	23	79,096	0.03%
2022/09/23	133.1	33.14	30	32.88	32.75	103.1	80,227	0.13%	大買/鉅額交易
2022/09/22	193	35.10	156.2	35.48	33.90	36.8	79,488	0.05%	大買/大賣/
2022/09/21	16	34.78	14	34.94	35.10	2	76,689	0.00%
2022/09/20	11	34.64	70.6	34.82	35.10	-59.6	76,762	-0.08%
2022/09/19	8.2	33.99	8	34.15	33.95	0.2	76,251	0.00%
2022/09/16	36	33.93	81	33.94	33.95	-45	77,260	-0.06%
2022/09/15	10	33.91	1	33.80	33.75	9	78,936	0.01%
2022/09/14	4	33.23	5	33.18	33.45	-1	82,255	0.00%
2022/09/13	13	33.97	2	33.80	33.85	11	84,598	0.01%
2022/09/12	73	34.00	80	33.91	33.90	-7	86,097	-0.01%
2022/09/08	102	33.15	103	33.15	33.15	-1	89,164	0.00%	大買/大賣/
2022/09/07	72	32.40	71	32.25	32.20	1	90,172	0.00%
2022/09/06	26	32.92	28	32.95	32.70	-2	90,728	0.00%
2022/09/05	16	32.74	12	32.64	32.60	4	92,084	0.00%
2022/09/02	8.1	33.22	1	32.80	32.80	7.1	93,294	0.01%
2022/09/01	13	33.83	2	33.85	33.65	11	94,256	0.01%
2022/08/31	5	33.94	23.2	34.08	33.75	-18.2	94,305	-0.02%
2022/08/30	2	33.03	3	33.13	33.00	-1	94,290	0.00%
2022/08/29	28.1	33.02	35	32.71	32.60	-7	95,204	-0.01%
2022/08/26	18	34.39	112.2	34.00	34.15	-94.2	95,233	-0.10%	大賣/
2022/08/25	5	31.85	23	32.01	31.85	-18	94,523	-0.02%
2022/08/24	0	31.70	0	0.00	31.55	0	95,461	0.00%
2022/08/23	2	32.03	2	31.93	31.80	0	100,430	0.00%
2022/08/22	4	31.85	6	31.98	32.00	-2	102,627	0.00%
2022/08/19	109	31.85	101.5	31.80	31.70	7.6	103,937	0.01%	大買/大賣/
2022/08/18	3	32.10	1.3	32.18	32.30	1.8	105,384	0.00%
2022/08/17	12	32.35	13	32.28	32.20	-1	107,044	0.00%
2022/08/16	5	31.79	14	32.20	32.10	-9	107,782	-0.01%
2022/08/15	34	31.57	13	31.59	31.60	21	108,796	0.02%
2022/08/12	54	31.66	51	31.95	31.75	3	109,850	0.00%
2022/08/11	64	32.03	3	32.13	31.95	61	112,567	0.05%
2022/08/10	2	31.63	4	31.74	31.65	-2	113,440	0.00%
2022/08/09	6	31.73	1.3	31.82	31.60	4.7	114,936	0.00%
2022/08/08	7	31.24	5	31.55	31.65	2	116,329	0.00%
2022/08/05	0	0.00	13	31.41	31.70	-13	119,333	-0.01%
2022/08/04	38.2	29.75	25	29.92	30.55	13.2	123,675	0.01%
2022/08/03	10.1	30.94	1.4	30.74	30.75	8.7	124,038	0.01%
2022/08/02	11	31.70	5	31.74	31.55	6	124,855	0.00%
2022/08/01	19.6	33.17	7	33.00	32.95	12.6	125,884	0.01%
2022/07/29	5	34.10	2	34.00	33.90	3	126,359	0.00%
2022/07/28	34	33.99	11	33.60	33.60	23	127,707	0.02%
2022/07/27	6	34.22	9	34.28	34.30	-3	128,412	0.00%
2022/07/26	4	33.96	7	34.19	33.80	-3	130,003	0.00%
2022/07/25	13	33.79	28	33.90	33.95	-15	132,455	-0.01%
2022/07/22	4	33.96	4.1	34.16	34.15	-0.1	133,787	0.00%
2022/07/21	27	34.47	15	34.37	34.25	12	136,095	0.01%
2022/07/20	81	34.27	91.5	34.04	34.00	-10.5	138,831	-0.01%
2022/07/19	37	33.96	111.5	33.99	34.15	-74.5	139,958	-0.05%	大賣/
2022/07/18	53	32.95	63	33.12	33.15	-10	140,182	-0.01%
2022/07/15	63	32.38	45	32.33	32.35	18	140,536	0.01%
2022/07/14	39	32.85	10	32.92	32.90	29	142,385	0.02%
2022/07/13	15	32.98	54	33.48	33.00	-39	143,843	-0.03%
2022/07/12	66	31.75	56	31.69	31.65	10	144,495	0.01%
2022/07/11	44	32.48	53	32.61	32.80	-9	147,671	-0.01%
2022/07/08	52.3	32.64	21	32.63	32.10	31.3	154,058	0.02%
2022/07/07	19	31.64	47	32.06	32.40	-28	161,643	-0.02%
2022/07/06	58	31.83	24	31.83	31.60	34	163,831	0.02%
2022/07/05	46	31.83	68.1	31.87	32.30	-22.1	165,592	-0.01%
2022/07/04	14	30.88	18	31.15	31.05	-4	166,621	0.00%
2022/07/01	94.1	30.31	67	30.00	29.75	27.1	168,453	0.02%
2022/06/30	60	31.63	75	31.67	31.65	-15	168,841	-0.01%
2022/06/29	11	31.26	21	31.20	31.60	-10	168,883	-0.01%
2022/06/28	34	30.83	44	30.71	31.20	-10	169,130	-0.01%
2022/06/27	31	31.27	19.5	31.33	31.20	11.5	169,867	0.01%
2022/06/24	61	30.54	66	30.37	30.30	-5	170,737	0.00%
2022/06/23	27	30.72	28	30.92	30.35	-1	169,859	0.00%
2022/06/22	109	31.82	91.1	31.89	31.75	17.9	169,261	0.01%	大買/
2022/06/21	20	30.32	81	30.32	31.55	-61	167,962	-0.04%
2022/06/20	57	29.35	23	29.43	28.70	34	167,436	0.02%
2022/06/17	115	30.21	68	29.98	29.90	47	168,281	0.03%	大買/
2022/06/16	49	31.90	36	32.79	31.45	13	167,078	0.01%
2022/06/15	13	32.37	10	32.29	32.10	3	169,917	0.00%
2022/06/14	75	32.30	20	32.08	32.35	55	175,565	0.03%
2022/06/13	44.2	32.75	13	32.93	32.65	31.2	177,186	0.02%
2022/06/10	67	33.10	14	33.29	32.85	53	178,491	0.03%
2022/06/09	26	33.90	15	33.70	34.15	11	178,212	0.01%
2022/06/08	19	33.93	18	33.85	33.85	1	179,405	0.00%
2022/06/07	20	34.36	8.4	34.23	34.10	11.6	182,089	0.01%
2022/06/06	22.2	35.08	5	34.96	34.90	17.2	183,639	0.01%
2022/06/02	117.4	35.21	221	34.98	35.50	-103.6	186,884	-0.06%	大買/大賣/鉅額交易
2022/06/01	24	34.30	21	34.39	34.20	3	188,957	0.00%
2022/05/31	20	34.29	42	34.21	34.10	-22	191,612	-0.01%
2022/05/30	27.5	34.19	38.2	34.08	34.20	-10.7	191,231	-0.01%
2022/05/27	37	33.36	46	33.51	32.90	-9	193,703	0.00%
2022/05/26	75	33.50	56	33.26	32.85	19	196,971	0.01%
2022/05/25	27	33.24	77	32.95	33.55	-50	201,732	-0.02%
2022/05/24	65	32.42	55	32.02	31.95	10	209,891	0.00%
2022/05/23	14	31.96	36	32.09	32.35	-22	216,163	-0.01%
2022/05/20	11	30.91	12	30.93	30.70	-1	221,814	0.00%
2022/05/19	45	30.24	26	30.34	30.75	19	226,788	0.01%
2022/05/18	31.1	32.24	26.1	32.24	31.75	5	234,923	0.00%
2022/05/17	48	31.81	12	32.11	31.80	36	243,387	0.01%
2022/05/16	21.1	32.02	26	31.77	32.25	-4.9	247,932	0.00%
2022/05/13	73	31.58	77.7	31.53	31.80	-4.7	253,732	0.00%
2022/05/12	125.2	31.98	24.3	32.27	31.15	100.9	254,671	0.04%	大買/
2022/05/11	33	34.79	9	34.73	34.55	24	254,975	0.01%
2022/05/10	26.1	34.37	25	35.10	35.70	1.1	257,234	0.00%
2022/05/09	44.5	35.62	88	35.63	35.00	-43.5	259,304	-0.02%
2022/05/06	32.5	35.89	33	35.64	36.20	-0.5	260,951	0.00%
2022/05/05	17	35.83	35.3	35.93	35.90	-18.3	261,435	-0.01%
2022/05/04	102	36.02	91	36.03	35.70	11	259,883	0.00%	大買/
2022/05/03	102.4	35.94	88	35.79	35.50	14.4	258,777	0.01%	大買/
2022/04/29	35	35.18	125.1	35.36	35.65	-90.1	257,165	-0.04%	大賣/
2022/04/28	120	34.40	72	34.40	33.75	48	254,926	0.02%	大買/
2022/04/27	202.1	34.10	167.9	33.99	34.60	34.2	253,462	0.01%	大買/大賣/
2022/04/26	152.6	35.69	86	35.97	35.05	66.6	251,105	0.03%	大買/
2022/04/25	119.1	35.32	125	35.34	36.25	-5.9	247,302	0.00%	大買/大賣/
2022/04/22	33.3	35.99	63.5	35.72	36.15	-30.2	244,832	-0.01%
2022/04/21	76	35.36	87	35.37	35.65	-11	243,174	0.00%
2022/04/20	136	35.31	114	35.53	34.80	22	242,518	0.01%	大買/大賣/
2022/04/19	99.5	35.42	101	35.43	35.35	-1.5	240,763	0.00%	大賣/
2022/04/18	187	35.09	168	34.52	34.45	19	238,385	0.01%	大買/大賣/
2022/04/15	237.2	36.60	194	36.69	36.30	43.2	235,455	0.02%	大買/大賣/
2022/04/14	325.3	36.56	315	36.71	37.35	10.3	233,728	0.00%	大買/大賣/
2022/04/13	94	35.66	219.5	35.53	35.25	-125.5	227,102	-0.06%	大賣/鉅額交易
2022/04/12	74	33.88	107	33.54	34.10	-33	218,849	-0.02%	大賣/
2022/04/11	79.3	33.41	133.3	33.44	33.65	-54	215,853	-0.03%	大賣/
2022/04/08	32.2	33.00	63.3	33.44	33.75	-31.1	214,422	-0.01%
2022/04/07	119.3	32.98	86.3	33.31	32.00	33	212,367	0.02%	大買/
2022/04/06	34.3	33.13	69.1	33.39	34.20	-34.8	209,863	-0.02%
2022/04/01	21	32.76	24	32.78	33.00	-3	207,903	0.00%
2022/03/31	42	32.92	19	32.77	32.25	23	207,130	0.01%
2022/03/30	72.2	32.97	61.1	32.60	32.20	11.2	207,403	0.01%
2022/03/29	20	32.67	135.1	32.57	32.30	-115.1	206,220	-0.06%	大賣/鉅額交易
2022/03/28	21	30.65	25	31.22	31.25	-4	204,369	0.00%
2022/03/25	114	31.28	106	31.16	31.00	8	204,483	0.00%	大買/大賣/
2022/03/24	57	31.56	15.5	31.52	31.55	41.6	203,698	0.02%
2022/03/23	101.4	32.86	46	32.66	32.45	55.4	202,526	0.03%	大買/
2022/03/22	57	32.30	110.1	32.56	32.20	-53.1	202,413	-0.03%	大賣/
2022/03/21	111	33.32	69	33.39	33.05	42	201,588	0.02%	大買/
2022/03/18	191.2	33.41	182.4	33.37	33.50	8.9	202,480	0.00%	大買/大賣/
2022/03/17	220.5	32.84	239.4	33.01	33.55	-18.9	202,948	-0.01%	大買/大賣/
2022/03/16	58	30.54	185	30.58	31.00	-127	202,345	-0.06%	大賣/鉅額交易
2022/03/15	67	30.22	110	30.39	29.50	-43	206,672	-0.02%	大賣/
2022/03/14	99.5	29.89	18	30.21	29.60	81.5	208,853	0.04%
2022/03/11	61.1	29.80	62	30.05	30.25	-0.9	211,975	0.00%
2022/03/10	76.1	30.09	29.1	30.17	29.80	47	211,938	0.02%
2022/03/09	89.1	28.77	71	28.64	28.30	18.1	210,120	0.01%
2022/03/08	204	28.38	204	28.48	27.95	0	209,391	0.00%	大買/大賣/
2022/03/07	117.2	30.45	209.8	29.99	29.80	-92.6	206,618	-0.04%	大買/大賣/
2022/03/04	274.3	32.66	149	32.57	32.05	125.3	205,273	0.06%	大買/大賣/鉅額交易
2022/03/03	185	32.70	203	32.61	32.70	-18	206,153	-0.01%	大買/大賣/
2022/03/02	159.5	31.63	152	31.41	31.40	7.5	207,895	0.00%	大買/大賣/
2022/03/01	60	32.56	36.6	32.56	32.10	23.5	209,268	0.01%
2022/02/25	219.4	33.75	162	33.91	32.25	57.4	209,948	0.03%	大買/大賣/
2022/02/24	305.3	33.84	219	33.03	33.00	86.3	206,874	0.04%	大買/大賣/
2022/02/23	222.4	33.96	361.7	34.08	35.50	-139.3	200,874	-0.07%	大買/大賣/鉅額交易
2022/02/22	251.3	32.50	164.1	32.57	32.95	87.2	197,493	0.04%	大買/大賣/
2022/02/21	155	33.27	97.5	33.34	32.40	57.5	194,400	0.03%	大買/
2022/02/18	303.4	34.84	222.4	34.94	35.00	81	194,210	0.04%	大買/大賣/
2022/02/17	207.5	33.37	263.5	33.35	34.80	-56	193,957	-0.03%	大買/大賣/
2022/02/16	266.2	32.04	626.6	31.72	31.65	-360.4	187,954	-0.19%	大買/大賣/鉅額交易
2022/02/15	587.8	30.84	334	30.84	31.25	253.8	186,760	0.14%	大買/大賣/鉅額交易
2022/02/14	176	29.45	57	29.38	29.10	119	185,349	0.06%	大買/鉅額交易
2022/02/11	42.2	29.74	121	29.81	30.15	-78.8	187,608	-0.04%	大賣/
2022/02/10	28.3	28.75	130.2	28.89	28.85	-101.9	187,661	-0.05%	大賣/鉅額交易
2022/02/09	137.4	28.39	199.1	28.43	28.40	-61.8	188,780	-0.03%	大買/大賣/
2022/02/08	41.5	27.39	170	27.43	27.35	-128.5	186,505	-0.07%	大賣/鉅額交易
2022/02/07	11.2	25.69	44.1	26.05	26.40	-32.9	185,701	-0.02%
2022/01/26	3	23.93	2.1	24.10	24.00	0.9	185,914	0.00%
2022/01/25	28	23.79	26	23.68	23.55	2	188,781	0.00%
2022/01/24	14	23.81	12.5	24.18	24.35	1.5	190,016	0.00%
2022/01/21	30	24.43	4	24.79	24.35	26	189,644	0.01%
2022/01/20	8	25.13	39	25.24	25.30	-31	189,245	-0.02%
2022/01/19	5	25.14	4.2	25.30	25.10	0.9	188,848	0.00%
2022/01/18	13.1	25.84	2	25.88	25.60	11.1	188,171	0.01%
2022/01/17	2	25.25	5	25.52	25.90	-3	187,860	0.00%
2022/01/14	19	25.42	5	25.27	25.45	14	187,499	0.01%
2022/01/13	20	25.13	119	25.06	25.10	-99	186,821	-0.05%	大賣/
2022/01/12	47	25.57	108	25.77	25.30	-61	185,939	-0.03%	大賣/
2022/01/11	50.3	26.29	25	26.22	26.15	25.3	185,300	0.01%
2022/01/10	24	26.70	15	26.48	26.25	9	184,687	0.00%
2022/01/07	169	26.94	132	26.85	27.00	37	183,612	0.02%	大買/大賣/
2022/01/06	51.1	27.32	15	27.32	27.30	36.1	181,086	0.02%
2022/01/05	103	27.33	114.3	27.58	27.30	-11.3	180,570	-0.01%	大買/大賣/
2022/01/04	163	27.25	181	27.18	27.25	-18	179,822	-0.01%	大買/大賣/
2022/01/03	196.6	27.40	216	27.00	26.85	-19.4	178,680	-0.01%	大買/大賣/
2021/12/30	57	27.47	61	27.58	27.95	-4	177,148	0.00%
2021/12/29	66.1	27.56	124	27.84	27.25	-58	176,277	-0.03%	大賣/
2021/12/28	23	27.32	8	27.43	27.40	15	175,596	0.01%
2021/12/27	188	26.66	116	27.15	27.40	72	176,831	0.04%	大買/大賣/
2021/12/24	17	27.26	30	27.48	26.80	-13	176,270	-0.01%
2021/12/23	13	26.78	10	26.92	26.60	3	174,968	0.00%
2021/12/22	28	27.05	42	26.86	26.60	-14	174,588	-0.01%
2021/12/21	26	26.68	11	26.71	26.75	15	174,222	0.01%
2021/12/20	13	26.74	18	27.11	27.25	-5	173,434	0.00%
2021/12/17	46	26.76	55	26.78	26.40	-9	172,341	-0.01%
2021/12/16	28	27.00	117	27.06	26.80	-89	171,136	-0.05%	大賣/
2021/12/15	175	27.06	146	27.09	27.25	29	169,131	0.02%	大買/大賣/
2021/12/14	128	26.69	50	26.92	26.20	78	167,078	0.05%	大買/
2021/12/13	175	28.53	160.8	28.06	27.60	14.3	163,366	0.01%	大買/大賣/
2021/12/10	133	29.99	192.2	29.70	29.30	-59.2	158,566	-0.04%	大買/大賣/
2021/12/09	88.2	29.68	252.6	29.83	30.10	-164.4	152,589	-0.11%	大賣/鉅額交易
2021/12/08	113	28.14	119.6	28.24	28.65	-6.6	144,806	0.00%	大買/大賣/
2021/12/07	145.5	27.37	222.4	27.60	27.90	-76.9	139,757	-0.06%	大買/大賣/
2021/12/06	114	25.97	138	26.15	26.20	-24	135,361	-0.02%	大買/大賣/
2021/12/03	32	25.67	33	25.35	25.15	-1	133,389	0.00%
2021/12/02	51	24.97	73	25.03	25.00	-22	131,359	-0.02%
2021/12/01	101	25.40	76	25.18	25.85	25	129,445	0.02%	大買/
2021/11/30	227.2	25.03	65.5	25.42	25.20	161.7	127,572	0.13%	大買/鉅額交易
2021/11/29	141	23.92	101.3	24.11	23.75	39.8	124,348	0.03%	大買/大賣/
2021/11/26	320.9	26.41	181.1	26.15	25.85	139.8	119,821	0.12%	大買/大賣/鉅額交易
2021/11/25	301.1	28.79	128.7	28.59	28.70	172.4	113,469	0.15%	大買/大賣/鉅額交易
2021/11/24	222.1	27.28	240	27.71	28.35	-17.9	107,192	-0.02%	大買/大賣/
2021/11/23	65.5	26.50	50	26.20	25.80	15.5	101,841	0.02%
2021/11/22	140.1	26.94	188.6	26.60	26.40	-48.5	98,347	-0.05%	大買/大賣/
2021/11/19	202.1	27.94	100.1	27.59	27.20	102	94,565	0.11%	大買/鉅額交易
2021/11/18	103	28.27	81	28.41	28.30	22	91,015	0.02%	大買/
2021/11/17	86.6	28.46	162.1	28.57	29.25	-75.5	87,888	-0.09%	大賣/
2021/11/16	112.4	28.49	271	28.42	28.00	-158.6	81,996	-0.19%	大買/大賣/鉅額交易
2021/11/15	182	26.27	180.6	26.26	26.75	1.4	71,339	0.00%	大買/大賣/
2021/11/12	157	26.33	178.2	26.22	26.40	-21.2	68,470	-0.03%	大買/大賣/
2021/11/11	179.2	26.94	193.1	26.61	27.10	-13.9	63,481	-0.02%	大買/大賣/
2021/11/10	92	25.32	442.4	24.94	25.75	-350.4	57,761	-0.61%	大賣/鉅額交易
2021/11/09	103.2	24.47	371	24.17	24.95	-267.8	52,564	-0.51%	大買/大賣/鉅額交易
2021/11/08	529	23.33	217.6	22.95	23.50	311.4	47,885	0.65%	大買/大賣/鉅額交易
2021/11/05	21	21.50	85.1	21.56	21.60	-64.1	43,970	-0.15%
2021/11/04	135	21.63	96.5	21.81	21.00	38.5	45,051	0.09%	大買/
2021/11/03	11	20.94	19.2	20.94	20.70	-8.2	43,869	-0.02%
2021/11/02	33	20.51	224.3	20.76	20.50	-191.3	42,033	-0.46%	大賣/鉅額交易
2021/11/01	9.2	19.70	49.2	19.57	19.65	-39.9	39,051	-0.10%
2021/10/29	26	18.45	22	18.83	18.85	4	37,220	0.01%
2021/10/28	13	18.67	4	18.20	18.60	9	36,898	0.02%
2021/10/27	4	18.15	6	18.20	18.15	-2	36,640	-0.01%
2021/10/26	3	18.30	0	0.00	18.30	3	36,933	0.01%
2021/10/25	11	18.43	6	18.53	18.35	5	37,273	0.01%
2021/10/22	7	18.25	1	18.25	18.20	6	37,815	0.02%
2021/10/21	6	18.73	10	18.75	18.40	-4	38,612	-0.01%
2021/10/20	2	18.75	0	0.00	18.65	2	39,060	0.01%
2021/10/19	5	18.93	11	18.85	18.90	-6	39,864	-0.02%
2021/10/15	0	0.00	13	18.47	18.50	-13	40,834	-0.03%
2021/10/14	14	18.28	0	0.00	18.20	14	41,232	0.03%
2021/10/13	0	0.00	112.5	18.69	18.70	-112.5	41,310	-0.27%	大賣/鉅額交易
2021/10/12	0.1	18.40	0	0.00	18.30	0.1	41,430	0.00%
2021/10/08	50	18.30	5	18.32	18.35	45	42,155	0.11%
2021/10/07	54.1	18.35	11	18.35	18.25	43.1	43,612	0.10%
2021/10/06	8	18.33	0	0.00	18.20	8	45,350	0.02%
2021/10/05	9	18.41	2	18.75	18.70	7	46,385	0.02%
2021/10/04	40	18.84	48	18.97	18.50	-8	46,682	-0.02%
2021/10/01	1	18.40	30	18.40	18.50	-29	45,616	-0.06%
2021/09/30	2	18.95	5.8	18.98	18.90	-3.8	46,679	-0.01%
2021/09/29	0	0.00	20	18.54	18.60	-20	47,131	-0.04%
2021/09/28	6	18.67	113.5	18.47	18.60	-107.5	47,740	-0.23%	大賣/鉅額交易
2021/09/27	101	18.25	4	18.30	18.35	97	48,343	0.20%	大買/
2021/09/24	1	17.85	6.2	17.91	17.90	-5.2	50,002	-0.01%
2021/09/22	15.1	17.18	11	17.15	17.15	4.1	52,750	0.01%
2021/09/17	0	0.00	0.5	17.55	17.55	-0.5	54,859	0.00%
2021/09/15	1	17.40	0	0.00	17.35	1	59,561	0.00%
2021/09/14	11	17.80	30	17.80	17.50	-19	62,382	-0.03%
2021/09/10	0.1	17.55	0	0.00	17.80	0.1	80,826	0.00%
2021/09/09	5.3	17.36	1	17.40	17.30	4.3	82,756	0.01%
2021/09/08	0	0.00	7	17.80	17.80	-7	83,818	-0.01%
2021/09/07	5	17.95	4	17.75	17.90	1	85,646	0.00%
2021/09/06	22	17.81	4	17.71	17.70	18	87,128	0.02%
2021/09/03	15	18.22	0	0.00	18.20	15	89,262	0.02%
2021/09/02	9	18.57	18	18.48	18.45	-9	91,633	-0.01%
2021/09/01	9	18.85	4	18.95	18.85	5	94,140	0.01%
2021/08/31	7	19.19	11	19.23	19.20	-4	98,050	0.00%
2021/08/30	7	19.00	10	19.05	19.00	-3	102,615	0.00%
2021/08/27	0	0.00	2	19.00	19.05	-2	113,704	0.00%
2021/08/26	15	18.87	64	19.05	18.90	-49	114,921	-0.04%
2021/08/25	1	18.50	11	18.90	18.95	-10	116,884	-0.01%
2021/08/24	8	18.88	4	18.88	18.65	4	117,844	0.00%
2021/08/23	23	19.06	14.1	18.94	19.10	8.9	118,241	0.01%
2021/08/20	32.3	18.16	0	0.00	18.05	32.3	120,353	0.03%
2021/08/19	4	18.46	267	18.80	18.35	-263	123,086	-0.21%	大賣/鉅額交易
2021/08/18	21	17.69	26	17.73	18.50	-5	122,758	0.00%
2021/08/17	111.1	18.35	9	18.49	18.35	102.1	122,033	0.08%	大買/鉅額交易
2021/08/16	37.1	18.24	25	18.26	18.20	12.1	122,294	0.01%
2021/08/13	41	19.37	42.6	19.46	18.80	-1.6	122,098	0.00%
2021/08/12	179.5	18.80	152	18.98	18.75	27.5	121,341	0.02%	大買/大賣/
2021/08/11	181.6	18.66	191.3	18.91	18.45	-9.7	121,801	-0.01%	大買/大賣/
2021/08/10	46.6	19.46	16	19.47	19.40	30.6	121,967	0.03%
2021/08/09	5	19.50	32	19.69	20.00	-27	120,625	-0.02%
2021/08/06	3	18.33	0	0.00	18.20	3	120,024	0.00%
2021/08/05	8	18.17	13	18.51	18.15	-5	122,038	0.00%
2021/08/04	8	18.19	0	0.00	18.20	8	123,277	0.01%
2021/08/03	112	18.33	100	18.15	18.15	12	125,381	0.01%	大買/
2021/08/02	4.1	18.14	2	18.25	18.50	2.1	126,728	0.00%
2021/07/30	28	18.42	0	0.00	18.25	28	128,275	0.02%
2021/07/29	1	18.55	6	18.68	18.95	-5	129,505	0.00%
2021/07/28	11.1	18.38	264	18.40	18.50	-252.9	130,901	-0.19%	大賣/鉅額交易
2021/07/27	15	19.03	41	19.14	18.90	-26	133,244	-0.02%
2021/07/26	35.1	19.04	3	19.00	18.80	32.1	133,790	0.02%
2021/07/23	3	18.97	28	19.01	19.10	-25	134,889	-0.02%
2021/07/22	5	18.00	10	18.04	18.00	-5	137,925	0.00%
2021/07/21	39.1	18.35	2.1	17.91	18.10	37	139,472	0.03%
2021/07/20	3.3	18.68	105	18.79	18.65	-101.7	140,025	-0.07%	大賣/鉅額交易
2021/07/19	22	19.07	4	19.01	19.20	18	142,805	0.01%
2021/07/16	15	19.20	2	19.23	19.10	13	149,363	0.01%
2021/07/15	15.1	19.12	31	19.40	19.55	-15.9	152,466	-0.01%
2021/07/14	55.3	18.30	162	18.61	18.50	-106.7	152,523	-0.07%	大賣/鉅額交易
2021/07/13	93.2	19.03	34	18.81	18.70	59.2	153,671	0.04%
2021/07/12	108.2	19.84	54.3	19.62	19.70	53.9	152,816	0.04%	大買/
2021/07/09	31	20.25	20	20.10	20.10	11	152,497	0.01%
2021/07/08	330.3	20.53	16	20.50	20.55	314.3	155,389	0.20%	大買/鉅額交易
2021/07/07	49	20.72	105	21.21	20.75	-56	159,656	-0.04%	大賣/
2021/07/06	12	20.99	52	20.94	20.75	-40	159,274	-0.03%
2021/07/05	10	20.32	8	20.45	20.60	2	159,608	0.00%
2021/07/02	134	20.37	13	20.23	20.15	121	159,522	0.08%	大買/鉅額交易
2021/07/01	50	20.58	159	20.62	20.35	-109	158,807	-0.07%	大賣/鉅額交易
2021/06/30	108	20.37	23.1	20.34	20.15	84.9	157,185	0.05%	大買/
2021/06/29	151	20.12	51.8	20.26	20.05	99.2	156,660	0.06%	大買/
2021/06/28	92	20.90	69	20.94	20.85	23	155,261	0.01%
2021/06/25	36.5	21.29	33	21.68	21.55	3.5	154,111	0.00%
2021/06/24	54	21.14	80	21.16	20.95	-26	152,547	-0.02%
2021/06/23	93.1	20.60	66	20.64	20.95	27.1	150,628	0.02%
2021/06/22	288.3	22.76	160	23.01	21.15	128.3	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	160	21.62	277.6	21.63	22.10	-117.6	137,962	-0.09%	大買/大賣/鉅額交易
2021/06/18	67	20.43	60	20.54	20.10	7	131,151	0.01%
2021/06/17	22	19.60	24	19.99	20.30	-2	131,122	0.00%
2021/06/16	57.6	20.03	48	20.04	19.65	9.6	130,451	0.01%
2021/06/15	81	20.18	23	20.33	20.10	58	129,022	0.04%
2021/06/11	36	20.60	12	20.45	20.20	24	128,197	0.02%
2021/06/10	26	20.48	68	20.43	20.70	-42	127,350	-0.03%
2021/06/09	75	20.58	7	20.64	20.35	68	125,152	0.05%
2021/06/08	54	21.39	133.5	21.41	21.45	-79.5	123,106	-0.06%	大賣/
2021/06/07	123	20.79	161	21.06	20.35	-38	119,378	-0.03%	大買/大賣/
2021/06/04	541.6	21.87	357.5	21.84	21.50	184	114,946	0.16%	大買/大賣/鉅額交易
2021/06/03	45	20.05	203.2	20.05	20.05	-158.2	105,016	-0.15%	大賣/鉅額交易
2021/06/02	49	18.04	140	18.05	18.25	-91	104,032	-0.09%	大賣/
2021/06/01	55	17.58	131	17.74	18.00	-76	102,455	-0.07%	大賣/
2021/05/31	41	17.21	7	17.31	17.00	34	101,943	0.03%
2021/05/28	83.1	17.75	59.7	17.80	17.40	23.4	102,212	0.02%
2021/05/27	61	16.86	174.4	16.92	17.15	-113.4	101,426	-0.11%	大賣/鉅額交易
2021/05/26	10	15.32	43	15.46	15.60	-33	103,132	-0.03%
2021/05/25	2.1	15.01	0	0.00	15.20	2.1	106,981	0.00%
2021/05/24	26	15.30	13	15.48	15.25	13	108,044	0.01%
2021/05/21	10	15.10	10	15.30	15.20	0	110,583	0.00%
2021/05/20	14	14.85	32	14.96	14.85	-18	111,913	-0.02%
2021/05/19	19.2	14.93	12	15.20	15.30	7.2	111,530	0.01%
2021/05/18	58.3	14.28	43.5	14.26	14.45	14.8	110,577	0.01%
2021/05/17	44.1	13.36	33	13.57	13.15	11.1	109,777	0.01%
2021/05/14	26.1	14.47	140	14.64	14.60	-113.9	108,975	-0.10%	大賣/鉅額交易
2021/05/13	49.1	14.54	42.5	14.59	14.70	6.6	107,947	0.01%
2021/05/12	24.1	15.57	12	15.26	15.25	12.1	105,731	0.01%
2021/05/11	67	17.63	55	17.18	16.90	12	104,281	0.01%
2021/05/10	23.1	17.26	72	17.14	17.50	-49	102,378	-0.05%
2021/05/07	187.1	15.95	159	16.26	16.65	28.1	101,205	0.03%	大買/大賣/
2021/05/06	21	16.81	24	16.45	16.45	-3	100,146	0.00%
2021/05/05	44.1	16.96	34	17.01	16.80	10.1	99,234	0.01%
2021/05/04	289	17.26	243	17.05	17.15	46	97,487	0.05%	大買/大賣/
2021/05/03	44.4	18.36	54.5	18.52	17.95	-10.1	94,528	-0.01%
2021/04/29	91	18.98	12	19.08	18.90	79	93,081	0.08%
2021/04/28	221.9	19.91	485	19.66	19.45	-263.1	91,449	-0.29%	大買/大賣/鉅額交易
2021/04/27	86	19.35	91	19.51	19.30	-5	87,792	-0.01%
2021/04/26	458	18.95	67	18.92	18.90	391	85,824	0.46%	大買/鉅額交易
2021/04/23	223.5	19.07	181	18.94	18.70	42.5	84,547	0.05%	大買/大賣/
2021/04/22	360	20.05	486.5	20.13	19.30	-126.5	81,802	-0.15%	大買/大賣/鉅額交易
2021/04/21	247.6	18.88	104	18.67	19.05	143.6	74,928	0.19%	大買/大賣/鉅額交易
2021/04/20	53	17.78	22	17.74	17.80	31	71,346	0.04%
2021/04/19	67	17.87	240.5	17.93	18.05	-173.5	70,459	-0.25%	大賣/鉅額交易
2021/04/16	6	17.18	19	17.11	17.15	-13	67,941	-0.02%
2021/04/15	20	17.10	121	17.12	17.05	-101	66,944	-0.15%	大賣/鉅額交易
2021/04/14	323	17.33	62.1	17.64	17.00	260.9	66,245	0.39%	大買/鉅額交易
2021/04/13	400	16.87	510	17.45	17.45	-110	62,734	-0.18%	大買/大賣/鉅額交易
2021/04/12	23	15.93	67	16.12	16.20	-44	57,680	-0.08%
2021/04/09	63	16.11	17.1	16.17	15.80	45.9	57,093	0.08%
2021/04/08	3	15.85	7	15.84	15.95	-4	56,070	-0.01%
2021/04/07	35	15.64	6	15.68	15.65	29	55,658	0.05%
2021/04/06	5	15.61	1	15.60	15.60	4	56,202	0.01%
2021/04/01	2	15.70	6	15.79	15.75	-4	56,549	-0.01%
2021/03/31	2.7	15.56	3	15.58	15.70	-0.3	56,273	0.00%
2021/03/30	17	15.62	3.4	15.95	15.50	13.6	56,115	0.02%
2021/03/29	142	15.89	53	16.05	15.90	89	56,481	0.16%	大買/
2021/03/26	6	15.49	5	15.45	15.80	1	57,154	0.00%
2021/03/25	5	15.30	4	15.25	15.35	1	58,113	0.00%
2021/03/24	37	15.36	6.8	15.31	15.30	30.2	58,920	0.05%
2021/03/23	24.1	15.72	3.1	15.75	15.60	21	58,569	0.04%
2021/03/22	138	16.46	122	16.22	16.20	16	58,611	0.03%	大買/大賣/
2021/03/19	8	15.74	3	15.83	16.00	5	59,825	0.01%
2021/03/18	20.4	15.71	4	15.71	15.70	16.4	59,692	0.03%
2021/03/17	50	15.96	80.3	15.87	15.80	-30.3	59,603	-0.05%
2021/03/16	27.1	15.89	82	15.84	15.80	-54.9	59,039	-0.09%
2021/03/15	6	15.40	4.5	15.46	15.45	1.5	57,676	0.00%
2021/03/12	12	15.47	27	15.42	15.45	-15	57,626	-0.03%
2021/03/11	0	0.00	5	15.20	15.30	-5	57,376	-0.01%
2021/03/10	15	14.96	4	14.93	14.95	11	57,385	0.02%
2021/03/09	3	15.20	24.3	15.18	15.35	-21.3	57,915	-0.04%
2021/03/08	104	14.78	10.1	14.80	14.65	94	57,848	0.16%	大買/
2021/03/05	4	14.80	8	14.89	14.80	-4	57,840	-0.01%
2021/03/04	18	15.16	5	15.10	15.10	13	61,618	0.02%
2021/03/03	28.3	14.87	8	14.99	15.20	20.3	61,623	0.03%
2021/03/02	48	15.72	74.1	15.69	15.15	-26.1	61,033	-0.04%
2021/02/26	288	15.74	285.1	15.94	15.80	3	60,306	0.00%	大買/大賣/
2021/02/25	292	15.23	383	15.19	15.85	-91	55,988	-0.16%	大買/大賣/
2021/02/24	20	14.59	15	14.85	14.55	5	52,065	0.01%
2021/02/23	170.1	14.94	30.2	15.10	14.80	139.9	50,809	0.28%	大買/鉅額交易
2021/02/22	34	14.18	86	14.22	14.35	-52	48,231	-0.11%
2021/02/19	1	13.40	5	13.41	13.40	-4	47,586	-0.01%
2021/02/18	0	0.00	90.9	13.28	13.30	-90.9	47,991	-0.19%
2021/02/17	30	13.11	12	13.20	13.15	18	47,859	0.04%
2021/02/05	29	12.98	23	12.96	12.95	6	47,450	0.01%
2021/02/03	0	0.00	3	12.73	12.60	-3	49,575	-0.01%
2021/02/01	15	12.68	0	0.00	12.80	15	50,233	0.03%
2021/01/29	20	13.00	0	0.00	12.55	20	49,937	0.04%
2021/01/28	11	12.70	45	12.76	12.90	-34	49,578	-0.07%
2021/01/27	6	12.67	7	12.55	12.50	-1	48,920	0.00%
2021/01/25	0	0.00	5	12.00	12.10	-5	48,089	-0.01%
2021/01/22	1	12.20	7	12.00	12.20	-6	48,029	-0.01%
2021/01/21	1	12.00	0	0.00	12.05	1	48,001	0.00%
2021/01/20	15	12.00	13	12.12	12.10	2	48,045	0.00%
2021/01/19	2	12.30	1	12.30	12.40	1	47,726	0.00%
2021/01/18	2	11.98	1	12.00	12.50	1	47,855	0.00%
2021/01/15	25	12.23	66	12.29	12.20	-41	47,671	-0.09%
2021/01/14	15	12.58	0	0.00	12.60	15	47,222	0.03%
2021/01/13	0	0.00	11	12.60	12.60	-11	47,039	-0.02%
2021/01/12	6	12.64	0	0.00	12.55	6	46,947	0.01%
2021/01/11	20	12.90	0	0.00	12.75	20	46,637	0.04%
2021/01/08	13	12.71	1	12.85	12.90	12	46,466	0.03%
2021/01/06	1	12.95	19	13.00	12.95	-18	46,001	-0.04%
2021/01/05	5	12.95	6	12.94	12.95	-1	45,806	0.00%
2021/01/04	7	12.99	29	13.03	13.05	-22	45,562	-0.05%
2020/12/31	10	13.17	4	13.18	13.15	6	44,825	0.01%
2020/12/30	0	0.00	5	13.35	13.40	-5	44,502	-0.01%
2020/12/29	13	13.37	8	13.43	13.65	5	44,069	0.01%
2020/12/28	39	13.43	17	13.39	13.25	22	43,333	0.05%
2020/12/25	9	13.13	10	13.10	13.10	-1	42,666	0.00%
2020/12/24	57	13.10	8	13.07	13.15	49	42,330	0.12%
2020/12/23	30.7	12.69	14	12.83	13.05	16.7	41,916	0.04%
2020/12/22	108	13.54	5	13.67	13.15	103	40,480	0.25%	大買/鉅額交易
2020/12/21	67	14.14	49	14.25	14.10	18	38,980	0.05%
2020/12/18	6	13.88	4	13.93	13.90	2	37,616	0.01%
2020/12/17	6	13.80	0	0.00	13.85	6	36,486	0.02%
2020/12/16	4	13.91	0	0.00	13.85	4	36,077	0.01%
2020/12/15	41	14.28	12	14.07	13.70	29	35,193	0.08%
2020/12/14	4.1	13.33	11	13.31	13.40	-7	31,911	-0.02%
2020/12/11	3	13.23	20	13.18	13.15	-17	31,245	-0.05%
2020/12/10	1	13.35	0	0.00	13.45	1	30,798	0.00%
2020/12/09	9	13.45	0	0.00	13.40	9	30,630	0.03%
2020/12/08	1	13.30	7	13.45	13.30	-6	30,470	-0.02%
2020/12/07	4	13.28	0	0.00	13.25	4	30,268	0.01%
2020/12/04	5	13.35	16	13.31	13.30	-11	29,885	-0.04%
2020/12/03	18	13.50	14	13.60	13.50	4	29,943	0.01%
2020/12/02	41	13.34	46	13.27	13.30	-5	29,508	-0.02%
2020/12/01	2	12.85	1	13.00	12.95	1	28,418	0.00%
2020/11/30	28	12.78	43	12.84	12.65	-15	28,079	-0.05%
2020/11/27	34	12.99	30	13.07	12.90	4	23,704	0.02%
2020/11/26	10	13.26	0	0.00	13.25	10	22,868	0.04%
2020/11/25	24	13.30	60	13.28	13.25	-36	22,762	-0.16%
2020/11/24	54	12.76	2	12.75	12.70	52	21,069	0.25%
2020/11/23	11	12.60	2	12.60	12.60	9	20,561	0.04%
2020/11/20	23	12.57	1	12.60	12.60	22	20,404	0.11%
2020/11/19	5	12.55	12	12.64	12.60	-7	20,610	-0.03%
2020/11/18	56	12.45	35	12.45	12.40	21	20,009	0.10%
2020/11/17	10	12.05	37	12.09	12.10	-27	18,892	-0.14%
2020/11/16	31	11.85	0	0.00	11.75	31	18,370	0.17%
2020/11/13	0	0.00	12	11.78	11.85	-12	18,236	-0.07%
2020/11/12	12	11.94	1	12.00	11.90	11	18,149	0.06%
2020/11/11	14	11.86	58	11.69	12.10	-44	17,963	-0.24%
2020/11/10	0	0.00	61	12.15	12.15	-61	15,759	-0.39%
2020/11/09	11	11.05	0	0.00	11.05	11	14,995	0.07%
2020/11/04	40	10.90	11	11.05	11.10	29	15,357	0.19%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	6	10.75	0	0.00	10.80	6	15,653	0.04%
2020/10/29	1.1	10.90	2	10.80	10.85	-0.9	15,713	-0.01%
2020/10/28	5	10.90	1	10.95	11.00	4	15,790	0.03%
2020/10/27	0	0.00	1	11.10	11.05	-1	15,691	-0.01%
2020/10/26	0	0.00	2	11.20	11.15	-2	15,637	-0.01%
2020/10/23	4	10.85	1	10.85	10.90	3	15,428	0.02%
2020/10/22	5	10.70	2	10.70	10.60	3	15,459	0.02%
2020/10/20	0	0.00	2	10.75	10.70	-2	15,531	-0.01%
2020/10/14	2	10.78	5	10.75	10.70	-3	15,513	-0.02%
2020/10/13	5	10.60	0	0.00	10.65	5	15,464	0.03%
2020/10/12	1	10.75	0	0.00	10.75	1	15,549	0.01%
2020/10/08	2	10.85	10	10.70	10.75	-8	15,586	-0.05%
2020/10/06	8	10.75	0	0.00	10.85	8	15,708	0.05%
2020/10/05	1	10.70	0	0.00	10.75	1	15,813	0.01%
2020/09/29	3	10.80	0	0.00	10.75	3	16,143	0.02%
2020/09/28	2	10.70	1	10.85	10.95	1	16,559	0.01%
2020/09/24	22	10.74	4	10.80	10.65	18	16,575	0.11%
2020/09/23	15	10.90	0	0.00	10.90	15	16,374	0.09%
2020/09/22	4	11.03	9	11.01	10.95	-5	16,360	-0.03%
2020/09/21	3	11.20	0	0.00	11.20	3	16,260	0.02%
2020/09/18	0	0.00	1	11.40	11.30	-1	16,366	-0.01%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/16	3	11.30	0	0.00	11.30	3	16,435	0.02%
2020/09/15	0	0.00	50	11.40	11.40	-50	16,484	-0.30%
2020/09/14	1	11.60	0	0.00	11.35	1	16,565	0.01%
2020/09/10	22	11.61	15	11.55	11.55	7	16,514	0.04%
2020/09/09	10	11.75	0	0.00	11.80	10	16,476	0.06%
2020/09/08	50	11.85	10	11.87	11.85	40	16,573	0.24%
2020/09/07	211	11.84	202	11.65	11.65	9	16,268	0.06%	大買/大賣/
2020/09/04	7.6	11.50	0	0.00	11.50	7.6	16,082	0.05%
2020/09/03	5	11.45	0	0.00	11.40	5	16,125	0.03%
2020/09/02	1	11.40	0	0.00	11.45	1	16,105	0.01%
2020/08/31	0	0.00	8	11.55	11.50	-8	17,715	-0.05%
2020/08/27	0	0.00	30	11.40	11.30	-30	17,286	-0.17%
2020/08/26	0	0.00	13	11.46	11.50	-13	17,307	-0.08%
2020/08/25	10	11.40	32	11.25	11.40	-22	17,306	-0.13%
2020/08/21	22	11.10	1	11.15	11.15	21	17,617	0.12%
2020/08/20	30	10.85	37	10.95	10.85	-7	18,014	-0.04%
2020/08/19	1	11.25	0	0.00	11.10	1	17,946	0.01%
2020/08/18	0	0.00	11	11.26	11.30	-11	17,915	-0.06%
2020/08/17	3	11.48	16	11.45	11.45	-13	17,922	-0.07%
2020/08/14	0	0.00	32	11.20	11.20	-32	17,749	-0.18%
2020/08/13	0	0.00	30	11.15	11.10	-30	18,026	-0.17%
2020/08/11	3	10.95	0	0.00	10.95	3	18,343	0.02%
2020/08/10	50	10.99	10	11.10	11.10	40	18,415	0.22%
2020/08/07	63	10.77	0	0.00	10.70	63	18,207	0.35%
2020/08/06	0	0.00	3	10.60	10.60	-3	17,949	-0.02%
2020/08/05	0	0.00	3	10.48	10.45	-3	18,017	-0.02%
2020/08/03	10	10.50	0	0.00	10.45	10	18,439	0.05%
2020/07/31	7	10.80	8	10.90	10.85	-1	18,351	-0.01%
2020/07/30	1	10.60	0	0.00	10.65	1	18,546	0.01%
2020/07/29	16	10.71	1	10.70	10.60	15	18,803	0.08%
2020/07/28	9	10.41	0	0.00	10.30	9	19,144	0.05%
2020/07/27	14	10.81	0	0.00	10.70	14	19,766	0.07%
2020/07/24	3	11.10	3	11.05	11.00	0	20,897	0.00%
2020/07/23	2	11.15	19	11.10	11.10	-17	21,578	-0.08%
2020/07/22	1	11.15	0	0.00	11.15	1	21,726	0.00%
2020/07/17	10	11.25	5	11.25	11.20	5	22,090	0.02%
2020/07/16	5	11.30	0	0.00	11.25	5	22,314	0.02%
2020/07/15	10	11.10	0	0.00	11.10	10	22,392	0.04%
2020/07/14	0	0.00	0.8	11.15	11.10	-0.8	22,691	0.00%
2020/07/13	0	0.00	5	11.25	11.20	-5	22,870	-0.02%
2020/07/10	0	0.00	1	11.35	11.20	-1	23,234	0.00%
2020/07/09	2	11.30	9	11.46	11.25	-7	23,327	-0.03%
2020/07/08	26	11.69	1	11.60	11.55	25	23,283	0.11%
2020/07/07	14	11.64	3	11.47	11.70	11	23,275	0.05%
2020/07/06	1	11.25	3	11.30	11.30	-2	23,849	-0.01%
2020/07/01	1	11.20	0	0.00	11.30	1	24,565	0.00%
2020/06/29	0	0.00	1	11.15	11.15	-1	24,826	0.00%
2020/06/24	2	11.35	0	0.00	11.40	2	24,994	0.01%
2020/06/23	5	11.20	2	11.20	11.25	3	25,309	0.01%
2020/06/22	1	11.25	0	0.00	11.25	1	25,571	0.00%
2020/06/19	2	11.35	8	11.35	11.30	-6	26,292	-0.02%
2020/06/18	2	11.40	0	0.00	11.35	2	26,768	0.01%
2020/06/17	12	11.45	0	0.00	11.50	12	27,015	0.04%
2020/06/16	10	11.40	2	11.50	11.55	8	27,465	0.03%
2020/06/15	6	11.30	0	0.00	11.25	6	27,906	0.02%
2020/06/12	2	11.35	5	11.25	11.50	-3	28,417	-0.01%
2020/06/11	9.1	11.92	15	11.90	11.80	-5.9	28,616	-0.02%
2020/06/10	1	12.10	15	12.14	12.20	-14	28,418	-0.05%
2020/06/09	8	12.19	51	12.10	12.20	-43	28,646	-0.15%
2020/06/08	17	12.18	50	12.30	12.30	-33	28,746	-0.11%
2020/06/05	20	12.11	35	12.12	12.10	-15	28,330	-0.05%
2020/06/04	3	11.40	0	0.00	11.40	3	27,321	0.01%
2020/06/03	0	0.00	2	11.35	11.25	-2	27,186	-0.01%
2020/06/02	4	11.10	10	11.10	11.15	-6	27,131	-0.02%
2020/06/01	13	11.10	0	0.00	11.10	13	27,092	0.05%
2020/05/29	5	11.06	0	0.00	11.00	5	27,095	0.02%
2020/05/28	5	11.30	4	11.25	11.25	1	26,715	0.00%
2020/05/27	0	0.00	6	11.34	11.40	-6	26,748	-0.02%
2020/05/26	1	11.15	0	0.00	11.20	1	26,544	0.00%
2020/05/22	6	11.00	1	11.00	11.00	5	26,397	0.02%
2020/05/21	5	11.25	0	0.00	11.25	5	26,403	0.02%
2020/05/20	0	0.00	66	11.21	11.05	-66	26,256	-0.25%
2020/05/18	1	10.85	11	10.86	10.85	-10	25,569	-0.04%
2020/05/15	2	10.83	0	0.00	10.80	2	25,474	0.01%
2020/05/14	5	11.00	0	0.00	11.00	5	25,376	0.02%
2020/05/13	0	0.00	5	11.15	11.20	-5	25,343	-0.02%
2020/05/12	3	11.12	0	0.00	11.10	3	25,488	0.01%
2020/05/11	8	11.30	20	11.35	11.30	-12	25,419	-0.05%
2020/05/07	3	10.95	0	0.00	10.90	3	25,018	0.01%
2020/05/06	1	10.80	10	10.85	10.80	-9	25,002	-0.04%
2020/05/05	1	11.00	5	11.01	11.05	-4	24,974	-0.02%
2020/05/04	20	11.08	96	11.00	11.15	-76	24,832	-0.31%
2020/04/30	98.1	11.55	53.5	11.77	11.50	44.6	24,594	0.18%
2020/04/29	73	11.32	8	11.27	11.30	65	24,074	0.27%
2020/04/28	9	10.58	4	10.54	10.55	5	22,937	0.02%
2020/04/24	1	9.95	0	0.00	9.90	1	22,700	0.00%
2020/04/23	3	10.05	0	0.00	10.00	3	22,560	0.01%
2020/04/22	2	10.00	10	9.80	10.00	-8	22,471	-0.04%
2020/04/21	2	10.05	0	0.00	10.00	2	22,493	0.01%
2020/04/20	1	10.10	0	0.00	10.20	1	22,493	0.00%
2020/04/17	4	10.48	2	10.45	10.30	2	22,437	0.01%
2020/04/15	11	10.60	0	0.00	10.65	11	21,916	0.05%
2020/04/14	0	0.00	5	10.26	10.25	-5	21,494	-0.02%
2020/04/13	6.5	10.12	0	0.00	10.15	6.5	21,246	0.03%
2020/04/10	9	10.18	0	0.00	10.25	9	21,104	0.04%
2020/04/09	25	9.79	6	10.01	10.35	19	20,725	0.09%
2020/04/08	10	9.50	0	0.00	9.52	10	19,722	0.05%
2020/04/07	2	9.12	2	9.10	9.07	0	19,246	0.00%
2020/04/06	10	8.87	10	8.95	9.02	0	19,005	0.00%
2020/04/01	2	8.93	2.6	9.04	9.04	-0.6	18,715	0.00%
2020/03/30	11	9.02	0	0.00	9.00	11	18,261	0.06%
2020/03/27	3	9.42	0	0.00	9.10	3	17,921	0.02%
2020/03/26	1	9.10	2	9.03	9.11	-1	17,529	-0.01%
2020/03/25	4	8.93	5	9.42	9.26	-1	17,413	-0.01%
2020/03/24	1.7	8.73	0	0.00	8.63	1.7	16,655	0.01%
2020/03/23	0	0.00	1	8.15	8.10	-1	16,114	-0.01%
2020/03/20	6	8.00	9	7.99	7.91	-3	15,830	-0.02%
2020/03/19	3	7.70	2	7.93	7.70	1	15,104	0.01%
2020/03/18	40	8.78	22	8.97	8.55	18	14,442	0.12%
2020/03/17	7	9.53	0	0.00	9.45	7	13,649	0.05%
2020/03/16	15	10.28	6	10.35	10.05	9	13,257	0.07%
2020/03/13	9	10.43	7	10.37	10.75	2	12,898	0.02%
2020/03/12	58	11.47	5	11.65	11.30	53	12,383	0.43%
2020/03/11	73	12.01	15	11.83	11.70	58	11,970	0.48%
2020/03/10	2	11.70	0	0.00	11.70	2	11,748	0.02%
2020/03/09	31	11.58	0	0.00	11.50	31	11,531	0.27%
2020/03/06	20	11.90	0.3	11.80	11.75	19.7	11,267	0.17%
2020/03/03	2	11.55	0	0.00	11.60	2	10,595	0.02%
2020/03/02	30	11.68	10	11.70	11.60	20	10,441	0.19%
2020/02/27	51	11.90	0	0.00	12.05	51	10,389	0.49%
2020/02/24	5	12.10	0.9	12.10	12.10	4.1	9,943	0.04%
2020/02/21	6	12.41	0	0.00	12.35	6	9,792	0.06%
2020/02/20	5	12.54	0	0.00	12.55	5	9,776	0.05%
2020/02/19	2	12.65	1.8	12.49	12.65	0.2	9,724	0.00%
2020/02/13	10	12.45	0	0.00	12.70	10	9,379	0.11%
2020/02/07	10	12.25	0	0.00	12.25	10	8,901	0.11%
2020/02/06	0	0.00	4	12.55	12.50	-4	8,858	-0.05%
2020/02/05	10	12.10	0	0.00	12.20	10	8,620	0.12%
2020/02/04	2	11.85	10	12.10	12.10	-8	8,492	-0.09%
2020/02/03	15	11.69	8	11.65	11.85	7	8,284	0.08%
2020/01/31	12	12.30	6	12.35	12.20	6	7,924	0.08%
2020/01/30	16	12.30	20	12.50	12.25	-4	7,677	-0.05%
2020/01/16	10	13.55	0	0.00	13.60	10	6,987	0.14%
2020/01/15	4	13.51	0	0.00	13.50	4	7,037	0.06%
2020/01/14	1	13.55	0	0.00	13.60	1	6,817	0.01%
2020/01/13	3	13.70	1	13.65	13.70	2	6,622	0.03%
2020/01/10	0	0.00	1	13.85	13.85	-1	6,564	-0.02%
2020/01/06	2	13.73	0	0.00	13.70	2	6,672	0.03%
2019/12/25	0	0.00	6	13.80	13.80	-6	6,794	-0.09%
2019/12/20	1	13.75	1	13.80	13.70	0	6,798	0.00%
2019/12/19	2	13.88	0	0.00	13.80	2	6,525	0.03%
2019/12/13	0	0.00	1	13.95	13.90	-1	6,312	-0.02%
2019/12/12	1	13.90	0	0.00	13.85	1	6,348	0.02%
2019/12/11	2	13.75	0	0.00	13.75	2	6,393	0.03%
2019/12/04	2	13.90	0	0.00	13.85	2	6,595	0.03%
2019/11/26	5.5	13.86	0	0.00	13.80	5.5	8,023	0.07%
2019/11/25	5	13.90	0	0.00	13.90	5	7,841	0.06%
2019/11/12	0	0.00	2	14.40	14.45	-2	8,272	-0.02%
2019/11/08	0	0.00	0.1	14.30	14.35	-0.1	8,347	0.00%
2019/11/07	0	0.00	8	14.25	14.30	-8	8,536	-0.09%
2019/11/05	3	14.20	0	0.00	14.30	3	8,921	0.03%
2019/10/31	0	0.00	2	14.30	14.25	-2	9,418	-0.02%
2019/10/29	0	0.00	3.5	14.24	14.30	-3.5	9,673	-0.04%
2019/10/24	0	0.00	22	14.31	14.35	-22	9,850	-0.22%
2019/10/22	0	0.00	1	14.30	14.30	-1	9,932	-0.01%
2019/10/18	1	14.20	1	14.25	14.20	0	10,078	0.00%
2019/10/14	16	13.85	0.7	13.90	13.90	15.3	10,040	0.15%
2019/10/09	0	0.00	1	13.80	13.75	-1	10,033	-0.01%
2019/09/27	20	13.75	0	0.00	13.65	20	10,935	0.18%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/24	0	0.00	2	13.80	13.85	-2	11,531	-0.02%
2019/09/18	0	0.00	1	13.80	13.75	-1	12,899	-0.01%
2019/09/17	13	13.72	0	0.00	13.80	13	13,497	0.10%
2019/09/16	7	13.71	0	0.00	13.85	7	14,139	0.05%
2019/09/09	5	13.70	0	0.00	13.60	5	14,343	0.03%
2019/09/06	7	13.75	0	0.00	13.75	7	14,317	0.05%
2019/09/05	10	13.65	22	13.70	13.75	-12	14,204	-0.08%
2019/09/04	0	0.00	329	14.10	14.25	-329	13,617	-2.42%	大賣/鉅額交易
2019/08/30	0	0.00	4	14.10	14.15	-4	13,283	-0.03%
2019/08/29	1	14.00	0	0.00	14.05	1	13,188	0.01%
2019/08/27	3	13.80	1	13.95	13.80	2	13,294	0.02%
2019/08/26	5	13.90	0	0.00	13.85	5	13,141	0.04%
2019/08/23	2	14.05	0	0.00	14.10	2	13,096	0.02%
2019/08/22	2	14.10	0	0.00	14.10	2	13,120	0.02%
2019/08/21	7	14.10	0	0.00	14.05	7	13,189	0.05%
2019/08/20	2	14.05	0	0.00	14.05	2	13,177	0.02%
2019/08/16	12	13.98	2	14.20	14.20	10	13,133	0.08%
2019/08/15	2	13.80	0	0.00	13.90	2	13,033	0.02%
2019/08/13	18	13.97	0	0.00	13.85	18	13,037	0.14%
2019/08/12	4	13.90	0	0.00	14.15	4	12,929	0.03%
2019/08/07	2	13.90	0	0.00	13.80	2	12,579	0.02%
2019/08/06	2	13.78	0	0.00	13.85	2	12,548	0.02%
2019/08/05	5	14.05	0	0.00	14.00	5	12,371	0.04%
2019/08/02	1	14.10	0	0.00	14.10	1	12,297	0.01%
2019/07/24	2	14.70	0	0.00	14.70	2	11,913	0.02%
2019/07/23	0	0.00	20	14.70	14.70	-20	11,890	-0.17%
2019/07/19	306	14.85	0	0.00	14.85	306	11,670	2.62%	大買/鉅額交易
2019/07/18	1	14.80	0.5	14.80	14.80	0.5	11,535	0.00%
2019/07/17	3	14.85	4	14.85	14.85	-1	11,491	-0.01%
2019/07/16	0	0.00	5	14.90	14.85	-5	11,534	-0.04%
2019/07/08	5	14.93	0	0.00	14.90	5	12,107	0.04%
2019/07/04	2	14.80	0	0.00	14.90	2	11,930	0.02%
2019/07/02	0	0.00	8	14.95	14.95	-8	11,710	-0.07%
2019/07/01	23	14.87	0	0.00	14.90	23	11,784	0.20%
2019/06/28	5	15.00	0	0.00	14.95	5	11,592	0.04%
2019/06/26	6	15.02	1	15.10	15.05	5	11,222	0.04%
2019/06/25	17	15.02	0	0.00	15.05	17	11,209	0.15%
2019/06/24	7	14.82	0	0.00	14.85	7	10,705	0.07%
2019/06/21	6	15.07	3	15.17	15.00	3	10,147	0.03%
2019/06/06	0	0.00	1	15.35	15.45	-1	9,533	-0.01%
2019/05/31	0	0.00	1	14.95	15.05	-1	9,147	-0.01%
2019/05/30	0	0.00	1	14.95	14.95	-1	9,211	-0.01%
2019/05/29	12	14.95	0	0.00	14.95	12	9,421	0.13%
2019/05/13	2	14.85	0	0.00	14.80	2	10,324	0.02%
2019/05/09	0	0.00	3	14.90	14.90	-3	10,735	-0.03%
2019/05/06	2	15.05	0	0.00	15.10	2	11,765	0.02%
2019/04/30	3	15.10	0	0.00	15.15	3	12,102	0.02%
2019/04/29	0	0.00	0.2	15.10	15.20	-0.2	12,350	0.00%
2019/04/26	1	15.15	0	0.00	15.15	1	12,373	0.01%
2019/04/19	0.9	15.35	0	0.00	15.40	0.9	12,795	0.01%
2019/04/18	0	0.00	2	15.25	15.35	-2	12,863	-0.02%
2019/04/17	0	0.00	5	15.70	15.70	-5	12,721	-0.04%
2019/04/16	0	0.00	4	15.76	15.70	-4	12,625	-0.03%
2019/04/15	0	0.00	10	15.80	15.85	-10	12,472	-0.08%
2019/04/12	0	0.00	16	15.45	15.65	-16	12,112	-0.13%
2019/04/10	1	15.30	0	0.00	15.35	1	11,872	0.01%
2019/04/03	0	0.00	1	15.30	15.25	-1	11,656	-0.01%
2019/04/02	0	0.00	2	15.05	15.05	-2	11,540	-0.02%
2019/03/27	0	0.00	2	15.00	14.95	-2	11,835	-0.02%
2019/03/25	0	0.00	10	15.25	15.25	-10	12,304	-0.08%
2019/03/20	6	15.20	0	0.00	15.25	6	12,643	0.05%
2019/03/14	0	0.00	2	15.20	15.25	-2	12,645	-0.02%
2019/03/04	0	0.00	12	15.56	15.55	-12	15,709	-0.08%
2019/02/27	0	0.00	7	15.44	15.45	-7	15,633	-0.04%
2019/02/26	2	15.10	0	0.00	15.10	2	14,980	0.01%
2019/02/25	0	0.00	4	15.10	15.10	-4	14,795	-0.03%
2019/02/22	0	0.00	4	15.05	15.05	-4	14,782	-0.03%
2019/02/20	0	0.00	1	14.90	15.00	-1	14,744	-0.01%
2019/02/14	3	15.00	0	0.00	14.80	3	14,734	0.02%
2019/02/13	0	0.00	2.3	14.99	14.95	-2.3	14,645	-0.02%
2019/02/12	0	0.00	2	14.95	14.95	-2	14,448	-0.01%
2019/02/11	9	15.16	0	0.00	15.00	9	14,406	0.06%
2019/01/30	2	14.90	0.1	14.90	14.90	1.9	14,115	0.01%
2019/01/29	26	14.83	28	14.84	15.00	-2	13,868	-0.01%
2019/01/24	1	14.80	0	0.00	14.80	1	12,589	0.01%
2019/01/21	1	15.10	0	0.00	15.10	1	12,160	0.01%
2019/01/14	0	0.00	0.1	15.10	15.10	-0.1	11,600	0.00%
2019/01/11	4	15.40	0	0.00	15.30	4	11,436	0.03%
2019/01/09	0	0.00	2	15.65	15.70	-2	11,224	-0.02%
2019/01/08	1	15.65	0	0.00	15.65	1	11,164	0.01%
2018/12/28	2	15.95	0	0.00	15.80	2	11,148	0.02%
2018/12/27	2	15.90	25.7	15.94	15.95	-23.7	11,164	-0.21%
2018/12/24	10	16.10	2	16.15	16.15	8	11,157	0.07%
2018/12/22	0	0.00	1	16.05	16.05	-1	10,965	-0.01%
2018/12/21	2	15.90	0	0.00	15.85	2	10,756	0.02%
2018/12/20	20	16.05	10	15.98	16.00	10	10,561	0.09%
2018/12/19	0	0.00	9	16.01	16.00	-9	10,409	-0.09%
2018/12/17	0	0.00	1	16.00	15.85	-1	9,825	-0.01%
2018/12/14	3	15.50	0	0.00	15.50	3	9,436	0.03%
2018/12/12	0	0.00	0.1	15.50	15.50	-0.1	9,239	0.00%
2018/12/11	2	15.50	2	15.60	15.55	0	9,186	0.00%
2018/12/10	3	15.40	0	0.00	15.45	3	9,114	0.03%
2018/12/07	3	15.45	10	15.50	15.55	-7	9,084	-0.08%
2018/12/05	2	15.65	0	0.00	15.60	2	9,019	0.02%
2018/12/03	0	0.00	4	16.10	15.95	-4	9,016	-0.04%
2018/11/30	1	16.15	0	0.00	16.10	1	8,769	0.01%
2018/11/29	2	16.30	7	16.13	16.15	-5	8,586	-0.06%
2018/11/28	5	16.25	28.3	16.04	16.05	-23.3	7,939	-0.29%
2018/11/27	0	0.00	279	15.15	15.30	-279	6,495	-4.29%	大賣/鉅額交易
2018/11/26	0	0.00	18	15.02	14.95	-18	6,162	-0.29%
2018/11/19	0	0.00	13	14.80	14.80	-13	6,151	-0.21%
2018/11/16	3	14.75	0	0.00	14.75	3	6,302	0.05%
2018/11/15	0	0.00	6.7	14.71	14.80	-6.7	6,574	-0.10%
2018/11/06	0.5	14.30	0	0.00	14.35	0.5	6,393	0.01%
2018/11/02	3	14.40	9	14.37	14.40	-6	6,405	-0.09%
2018/10/24	4	14.15	0	0.00	13.95	4	6,182	0.06%
2018/10/17	5	13.75	4	13.80	13.75	1	6,001	0.02%
2018/10/16	1	13.75	0	0.00	13.85	1	5,962	0.02%
2018/10/12	2	13.90	0	0.00	14.05	2	5,947	0.03%
2018/10/11	2	13.70	0	0.00	13.70	2	5,941	0.03%
2018/10/05	7	14.35	0	0.00	14.45	7	5,705	0.12%
2018/10/03	5	14.50	0	0.00	14.65	5	5,602	0.09%
2018/10/01	2	14.80	0	0.00	14.75	2	5,439	0.04%
2018/09/27	0	0.00	4	14.80	14.80	-4	5,430	-0.07%
2018/09/18	0	0.00	13	14.73	14.70	-13	5,382	-0.24%
2018/09/17	3	14.55	0	0.00	14.55	3	5,391	0.06%
2018/09/14	0	0.00	4	14.65	14.65	-4	5,376	-0.07%
2018/09/13	1	14.60	0	0.00	14.55	1	5,385	0.02%
2018/09/12	5	14.47	0	0.00	14.55	5	5,410	0.09%
2018/09/11	9	14.40	6	14.53	14.60	3	5,357	0.06%
2018/09/10	14	15.22	2	15.20	15.10	12	5,272	0.23%
2018/09/07	3	15.20	0	0.00	15.25	3	5,078	0.06%
2018/09/05	6	15.50	0	0.00	15.45	6	4,838	0.12%
2018/09/03	1	15.50	0	0.00	15.45	1	4,727	0.02%
2018/08/31	20	15.60	10	15.60	15.60	10	4,726	0.21%
2018/08/27	3	15.35	0	0.00	15.40	3	4,642	0.06%
2018/08/24	12	15.33	5	15.45	15.30	7	4,655	0.15%
2018/08/23	6	15.67	12	15.69	15.65	-6	4,676	-0.13%
2018/08/22	0	0.00	3	15.50	15.50	-3	4,560	-0.07%
2018/08/21	2	14.90	0	0.00	14.90	2	4,250	0.05%
2018/08/20	6	14.95	0	0.00	15.00	6	4,144	0.14%
2018/08/17	2	15.05	0	0.00	15.00	2	4,145	0.05%
2018/08/16	2	15.00	0	0.00	15.15	2	4,164	0.05%
2018/08/15	0	0.00	79	15.11	15.10	-79	4,156	-1.90%
2018/08/14	6	15.07	0	0.00	15.10	6	4,106	0.15%
2018/08/02	4	15.05	0	0.00	14.90	4	4,085	0.10%
2018/08/01	0	0.00	3	15.05	15.05	-3	4,070	-0.07%
2018/07/31	0	0.00	3	15.05	15.10	-3	4,116	-0.07%
2018/07/25	3.7	14.80	0	0.00	14.80	3.7	4,267	0.09%
2018/07/24	0	0.00	10	14.95	15.00	-10	4,533	-0.22%
2018/07/20	0	0.00	102.2	15.00	15.10	-102.2	4,681	-2.18%	大賣/鉅額交易
2018/07/16	3	14.90	0	0.00	14.85	3	4,691	0.06%
2018/07/11	1	14.70	0	0.00	14.70	1	4,812	0.02%
2018/07/10	0	0.00	1	14.70	14.75	-1	4,953	-0.02%
2018/07/06	0	0.00	1	14.60	14.60	-1	5,164	-0.02%
2018/07/03	10	14.70	0	0.00	14.70	10	5,373	0.19%
2018/07/02	8	14.70	0	0.00	14.70	8	5,401	0.15%
2018/06/28	7.8	14.61	0	0.00	14.60	7.8	5,389	0.14%
2018/06/22	0.7	15.00	3	15.05	15.00	-2.3	5,290	-0.04%
2018/06/12	5	15.20	0	0.00	15.15	5	5,389	0.09%
2018/06/07	5	15.15	0	0.00	15.30	5	5,382	0.09%
2018/06/06	0.5	15.05	0	0.00	15.15	0.5	5,323	0.01%
2018/06/05	3	15.05	0	0.00	15.05	3	5,296	0.06%
2018/06/04	1	15.10	0	0.00	15.10	1	5,242	0.02%
2018/06/01	0	0.00	3	15.05	15.15	-3	5,269	-0.06%
2018/05/24	8	15.05	0	0.00	15.00	8	5,327	0.15%
2018/05/22	5.5	15.14	0	0.00	15.05	5.5	5,416	0.10%
2018/05/18	3	15.07	0	0.00	15.10	3	5,486	0.05%
2018/05/16	0	0.00	100	15.00	15.00	-100	5,598	-1.79%
2018/05/11	0.5	15.00	0	0.00	15.10	0.5	6,124	0.01%
2018/05/07	0	0.00	4	15.30	15.30	-4	6,158	-0.06%
2018/05/04	0	0.00	2	15.35	15.30	-2	6,235	-0.03%
2018/05/03	0	0.00	1	15.50	15.45	-1	6,280	-0.02%
2018/04/30	2	15.75	0	0.00	15.95	2	6,262	0.03%
2018/04/27	2	15.45	1	15.40	15.50	1	6,055	0.02%
2018/04/25	0.5	15.15	0	0.00	15.20	0.5	6,146	0.01%
2018/04/20	10	15.50	11	15.45	15.45	-1	6,389	-0.02%
2018/04/19	1	15.35	0	0.00	15.40	1	6,428	0.02%
2018/04/17	2	15.30	0	0.00	15.15	2	6,576	0.03%
2018/04/16	1	15.30	1	15.30	15.35	0	6,642	0.00%
2018/04/13	3	15.30	4	15.35	15.35	-1	6,705	-0.01%
2018/04/03	0.5	14.95	0	0.00	14.95	0.5	7,285	0.01%
2018/03/30	0	0.00	2	14.95	14.90	-2	7,392	-0.03%
2018/03/28	5	14.90	0	0.00	14.90	5	7,457	0.07%
2018/03/23	14	14.76	0	0.00	14.75	14	7,709	0.18%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/03/20	50	14.95	0	0.00	15.05	50	7,914	0.63%
2018/03/19	52	15.10	0	0.00	15.05	52	8,048	0.65%
2018/03/14	160	15.00	0	0.00	15.05	160	8,200	1.95%	大買/鉅額交易
2018/03/13	0	0.00	10	15.00	15.05	-10	8,191	-0.12%
2018/03/09	5	14.95	0	0.00	14.85	5	8,326	0.06%
2018/03/08	14	14.85	0	0.00	14.80	14	8,573	0.16%
2018/03/07	180	14.86	0	0.00	14.85	180	8,744	2.06%	大買/鉅額交易
2018/03/01	0	0.00	0.1	15.00	15.05	-0.1	8,874	0.00%
2018/02/23	1	15.00	0	0.00	14.95	1	8,867	0.01%
2018/02/21	1	14.85	0	0.00	15.00	1	9,012	0.01%
2018/02/09	1	14.75	0	0.00	14.75	1	8,946	0.01%
2018/02/08	0	0.00	0.8	15.00	15.00	-0.8	8,907	-0.01%
2018/02/07	4	14.90	0	0.00	14.85	4	8,928	0.04%
2018/02/06	3	14.53	0	0.00	14.55	3	8,850	0.03%
2018/01/17	0	0.00	3	16.10	16.10	-3	8,622	-0.03%
2018/01/15	0	0.00	2	15.95	15.95	-2	8,751	-0.02%
2018/01/10	0	0.00	5	16.10	16.05	-5	8,649	-0.06%
2018/01/02	6	16.10	0	0.00	15.95	6	7,988	0.08%