長榮航 (2618)-第一金-豐原券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.70	3	47.78	47.70	-1	52,588	0.00%
2025/01/21	15	46.93	0	0.00	46.90	15	52,661	0.03%
2025/01/20	8.1	47.87	6.3	47.32	47.25	1.8	53,061	0.00%
2025/01/17	16	47.29	15.2	47.60	47.65	0.8	53,219	0.00%
2025/01/16	16	46.56	10	46.05	46.40	6	52,466	0.01%
2025/01/15	11	46.75	7	46.23	46.10	4	52,521	0.01%
2025/01/14	6.2	46.52	7	46.39	46.60	-0.8	52,530	0.00%
2025/01/13	10.1	46.39	2	45.95	45.95	8.1	52,877	0.02%
2025/01/10	6	45.98	4	46.56	46.60	2	52,895	0.00%
2025/01/09	17.1	46.27	15	46.06	45.90	2.1	53,547	0.00%
2025/01/08	9	47.22	3	47.60	47.20	6	53,358	0.01%
2025/01/07	9.1	47.06	8	47.08	46.90	1.1	53,050	0.00%
2025/01/06	10	47.04	13.6	47.36	47.30	-3.6	52,704	-0.01%
2025/01/03	9	46.49	11.5	46.49	47.00	-2.5	52,197	0.00%
2025/01/02	57.3	46.50	70	46.11	46.35	-12.7	51,520	-0.02%
2024/12/31	10.1	44.60	1	44.30	44.35	9.1	50,855	0.02%
2024/12/30	1	45.85	2	45.70	45.45	-1	51,766	0.00%
2024/12/27	12	45.74	0	0.00	45.70	12	51,935	0.02%
2024/12/26	7	46.25	20	45.52	46.25	-13	52,227	-0.02%
2024/12/25	42.1	45.73	42	45.52	45.75	0.1	51,670	0.00%
2024/12/24	32.1	45.74	15	46.12	46.05	17.1	51,236	0.03%
2024/12/23	0	0.00	6.3	45.51	45.90	-6.3	50,602	-0.01%
2024/12/20	4	44.24	2	44.78	44.60	2	50,599	0.00%
2024/12/19	4	44.49	5	44.44	44.55	-1	49,817	0.00%
2024/12/18	11	45.77	12.2	45.85	45.30	-1.2	50,011	0.00%
2024/12/17	5	45.50	18	44.80	44.45	-13	50,181	-0.03%
2024/12/16	21	43.71	13	44.02	43.75	8	49,988	0.02%
2024/12/13	18	44.10	2	44.30	44.35	16	49,502	0.03%
2024/12/12	7	45.39	3	45.25	45.10	4	49,118	0.01%
2024/12/11	7.5	45.33	28.1	45.06	45.05	-20.6	48,895	-0.04%
2024/12/10	12.2	46.47	110.1	46.98	46.20	-97.9	48,771	-0.20%	大賣/
2024/12/09	100.1	47.42	112.1	47.37	47.50	-12	48,049	-0.02%	大賣/
2024/12/06	3	44.87	2.2	44.82	45.00	0.9	46,792	0.00%
2024/12/05	14	45.01	4	44.95	44.95	10	47,022	0.02%
2024/12/04	17	45.04	39	44.92	45.00	-22	47,203	-0.05%
2024/12/03	40.7	44.29	60	44.52	44.60	-19.3	46,982	-0.04%
2024/12/02	33	43.14	50	43.01	43.50	-17	46,319	-0.04%
2024/11/29	2	41.50	1.1	41.15	41.55	1	45,350	0.00%
2024/11/28	1	41.55	3	41.60	41.85	-2	45,395	0.00%
2024/11/27	32.1	41.96	24.3	41.74	41.70	7.8	46,029	0.02%
2024/11/26	10.2	41.05	30	40.92	41.20	-19.9	45,251	-0.04%
2024/11/25	28	40.27	10	40.17	40.15	18	44,817	0.04%
2024/11/22	0.1	41.40	2	41.50	41.50	-2	43,206	0.00%
2024/11/21	4	40.85	0	0.00	41.15	4	42,922	0.01%
2024/11/20	4.1	42.12	14.5	41.86	41.70	-10.4	42,297	-0.02%
2024/11/19	9.1	41.29	11.5	41.33	41.55	-2.5	41,805	-0.01%
2024/11/18	26.3	41.82	29	41.49	41.15	-2.7	41,719	-0.01%
2024/11/15	17.3	41.27	33.1	41.51	41.65	-15.8	40,625	-0.04%
2024/11/14	11	40.26	72	40.50	40.50	-61	39,373	-0.15%
2024/11/13	23	39.58	12	39.57	39.85	11	38,140	0.03%
2024/11/12	3	39.40	34.6	39.60	39.50	-31.6	38,007	-0.08%
2024/11/11	5.1	38.75	37.9	39.15	39.25	-32.8	37,828	-0.09%
2024/11/08	0	0.00	8	38.51	38.40	-8	37,419	-0.02%
2024/11/07	2	38.20	31.9	38.24	38.40	-29.9	37,610	-0.08%
2024/11/06	0	0.00	7	37.75	37.80	-7	36,944	-0.02%
2024/11/04	2	37.73	1	37.80	37.80	1	37,666	0.00%
2024/11/01	2	36.90	2	37.25	37.50	0	38,812	0.00%
2024/10/30	5	37.45	0	0.00	37.35	5	38,776	0.01%
2024/10/29	1	37.55	0.4	37.60	37.50	0.6	38,762	0.00%
2024/10/28	15	38.07	39.3	38.01	37.95	-24.3	38,822	-0.06%
2024/10/25	2.1	37.72	7.3	37.74	37.70	-5.2	38,657	-0.01%
2024/10/24	0	0.00	19.2	37.50	37.55	-19.2	38,517	-0.05%
2024/10/23	1	37.40	4.2	37.15	37.05	-3.2	38,518	-0.01%
2024/10/22	13	37.60	23	37.60	37.60	-10	38,814	-0.03%
2024/10/21	10	37.60	32	37.26	37.50	-22	39,187	-0.06%
2024/10/18	1	37.45	13.3	37.44	37.30	-12.3	39,852	-0.03%
2024/10/17	20	37.20	22.1	37.10	37.00	-2.1	39,968	-0.01%
2024/10/16	2	36.80	23	36.93	37.05	-21	40,176	-0.05%
2024/10/14	1	35.95	1	36.10	35.95	0	40,374	0.00%
2024/10/11	3	36.35	3	36.30	36.40	0	40,685	0.00%
2024/10/09	21	36.00	1	35.95	35.95	20	41,530	0.05%
2024/10/08	3	36.25	12	36.23	36.40	-9	42,308	-0.02%
2024/10/07	10	35.99	4	36.03	36.15	6	43,153	0.01%
2024/10/04	6	35.93	72	35.88	35.70	-66	44,607	-0.15%
2024/10/01	1.3	37.47	1	37.45	37.80	0.3	45,084	0.00%
2024/09/30	1.1	37.45	46	37.70	37.50	-44.9	46,248	-0.10%
2024/09/27	11.2	37.48	14	37.57	37.50	-2.8	46,747	-0.01%
2024/09/26	0	0.00	26.2	37.41	37.30	-26.2	47,961	-0.05%
2024/09/25	7.1	37.91	27	37.72	37.70	-19.9	48,774	-0.04%
2024/09/24	6.3	37.54	73	37.92	37.85	-66.8	49,577	-0.13%
2024/09/23	0	0.00	2	37.35	37.35	-2	51,060	0.00%
2024/09/20	14.2	37.16	33.5	37.31	37.20	-19.4	51,309	-0.04%
2024/09/19	6.2	36.45	54.5	36.79	37.00	-48.3	51,008	-0.09%
2024/09/18	5	36.05	51.1	36.23	36.20	-46.1	50,748	-0.09%
2024/09/16	2	35.90	7	35.84	35.90	-5	51,163	-0.01%
2024/09/13	0	0.00	30	35.90	35.90	-30	51,804	-0.06%
2024/09/12	3	35.55	19	35.60	35.55	-16	53,349	-0.03%
2024/09/11	6	35.13	3	35.12	35.45	3	55,342	0.01%
2024/09/10	10	34.55	0	0.00	34.70	10	55,082	0.02%
2024/09/09	1	34.70	2	34.70	34.90	-1	55,278	0.00%
2024/09/06	10	35.05	1	35.05	35.25	9	55,528	0.02%
2024/09/05	28	35.91	31	35.52	35.15	-3	56,186	-0.01%
2024/09/04	22	35.28	2	35.33	35.15	20	57,427	0.03%
2024/09/03	1	35.60	24.1	35.84	35.90	-23.1	58,481	-0.04%
2024/09/02	1.1	35.59	0	0.00	35.40	1.1	59,831	0.00%
2024/08/30	5	35.55	0	0.00	35.35	5	61,021	0.01%
2024/08/29	2	35.45	89.3	35.25	35.60	-87.3	62,186	-0.14%
2024/08/28	1	34.90	2	34.90	34.90	-1	62,943	0.00%
2024/08/26	5	34.90	0	34.75	34.70	5	66,615	0.01%
2024/08/22	0	0.00	100	34.70	34.70	-100	70,319	-0.14%
2024/08/21	1	34.70	12	35.00	34.90	-11	71,095	-0.02%
2024/08/20	0.1	34.65	1	34.90	34.95	-0.9	71,928	0.00%
2024/08/19	1.1	34.21	5	34.51	34.50	-3.9	73,951	-0.01%
2024/08/16	0	0.00	13	34.55	34.50	-13	75,513	-0.02%
2024/08/15	0	0.00	4	34.70	34.50	-4	77,553	-0.01%
2024/08/14	6	34.46	0	0.00	34.70	6	81,144	0.01%
2024/08/13	3	34.68	3	34.33	34.45	0	82,963	0.00%
2024/08/12	13	34.08	26	34.12	34.45	-13	84,482	-0.02%
2024/08/09	8	32.84	9.1	32.91	33.25	-1.1	85,072	0.00%
2024/08/08	5	32.19	40	32.19	32.10	-35	85,771	-0.04%
2024/08/07	4	32.28	0	0.00	32.60	4	88,620	0.00%
2024/08/06	18	31.46	5	31.52	31.40	13	92,147	0.01%
2024/08/05	71.1	31.26	0	0.00	30.70	71.1	93,676	0.08%
2024/08/02	3	33.85	1	33.95	33.85	2	94,328	0.00%
2024/08/01	11	34.45	1	34.45	34.55	10	95,899	0.01%
2024/07/31	3	34.30	6	34.40	34.45	-3	98,124	0.00%
2024/07/30	4	33.83	8	33.87	34.20	-4	102,163	0.00%
2024/07/29	1	34.15	16	34.22	34.15	-15	105,753	-0.01%
2024/07/26	2	34.15	5	34.19	34.10	-3	107,687	0.00%
2024/07/23	3	34.00	86	34.15	34.15	-83	111,114	-0.07%
2024/07/22	106	32.81	7.6	32.89	32.90	98.4	116,882	0.08%	大買/
2024/07/19	37.9	33.68	8	34.03	33.50	29.9	120,393	0.02%
2024/07/18	10.1	34.11	5	34.14	34.30	5.1	125,777	0.00%
2024/07/17	35	34.65	10	34.57	34.35	25	127,544	0.02%
2024/07/16	4.2	34.45	0	0.00	34.35	4.2	128,988	0.00%
2024/07/15	32.7	34.44	12.5	34.25	34.25	20.2	129,659	0.02%
2024/07/12	26	35.00	6.1	34.95	34.90	19.9	129,734	0.02%
2024/07/11	38.3	35.38	5	35.45	35.10	33.3	129,922	0.03%
2024/07/10	15.1	35.28	6	35.09	35.55	9.1	130,306	0.01%
2024/07/09	52.2	35.22	1	35.10	34.80	51.2	130,207	0.04%
2024/07/08	59.3	35.48	14	35.48	35.40	45.3	130,157	0.03%
2024/07/05	46.6	37.62	67	37.55	37.35	-20.4	131,308	-0.02%
2024/07/04	17.3	38.07	7	38.04	37.95	10.3	129,861	0.01%
2024/07/03	13	38.45	3	38.60	38.55	10	129,232	0.01%
2024/07/02	17.1	38.92	52	39.06	38.50	-34.9	128,594	-0.03%
2024/07/01	21	38.27	30.8	38.49	38.75	-9.8	127,506	-0.01%
2024/06/28	28.1	38.43	2.4	38.60	38.15	25.7	126,721	0.02%
2024/06/27	18	38.84	47.5	38.83	38.90	-29.5	126,318	-0.02%
2024/06/26	4	38.10	9	37.92	37.85	-5	124,066	0.00%
2024/06/25	4.1	37.48	4	37.45	37.75	0.1	123,773	0.00%
2024/06/24	3.1	37.85	3.3	38.05	37.75	-0.2	123,715	0.00%
2024/06/21	97	37.86	43.2	37.97	37.85	53.8	123,167	0.04%
2024/06/20	45.1	37.74	13	37.74	37.65	32.1	122,056	0.03%
2024/06/19	29.1	37.87	38.1	37.83	37.90	-9	121,459	-0.01%
2024/06/18	29	37.48	85.2	37.50	37.30	-56.2	120,017	-0.05%
2024/06/17	3	36.15	1.3	36.24	36.20	1.7	118,232	0.00%
2024/06/13	18.1	36.49	18	36.49	36.25	0.1	118,244	0.00%
2024/06/12	20	36.55	33	36.79	36.85	-13	118,542	-0.01%
2024/06/11	30	37.08	59	37.13	36.70	-29	119,852	-0.02%
2024/06/07	9.5	36.74	64.4	36.77	36.90	-54.9	118,617	-0.05%
2024/06/06	15	36.41	175.1	36.51	36.65	-160.1	118,216	-0.14%	大賣/鉅額交易
2024/06/05	15	35.64	8	35.59	35.65	7	116,880	0.01%
2024/06/04	29	35.34	14	35.53	35.35	15	116,871	0.01%
2024/06/03	81.2	35.50	35.2	35.44	35.35	46	115,670	0.04%
2024/05/31	34	36.00	4	36.04	35.80	30	114,108	0.03%
2024/05/30	136	35.78	10	36.08	35.65	126	112,072	0.11%	大買/鉅額交易
2024/05/29	135.4	35.78	122	36.31	36.05	13.4	110,599	0.01%	大買/大賣/
2024/05/28	21	36.33	161	36.21	36.25	-140	108,917	-0.13%	大賣/鉅額交易
2024/05/27	116.3	35.16	6.1	35.20	35.25	110.2	107,396	0.10%	大買/鉅額交易
2024/05/24	26.5	35.25	13	35.27	35.50	13.5	106,885	0.01%
2024/05/23	138	34.56	168.1	34.89	35.20	-30.1	105,857	-0.03%	大買/大賣/
2024/05/22	44.4	35.45	11.5	35.30	35.25	32.9	103,856	0.03%
2024/05/21	40.9	35.97	0	0.00	35.75	40.9	102,547	0.04%
2024/05/20	81.5	36.92	59.1	36.47	36.40	22.5	100,500	0.02%
2024/05/17	26	37.37	45.2	37.50	37.40	-19.2	96,928	-0.02%
2024/05/16	11.1	36.81	34.6	36.78	37.00	-23.6	94,905	-0.02%
2024/05/15	44.7	35.99	12.6	36.23	36.00	32.1	93,086	0.03%
2024/05/14	16.6	36.56	6	36.47	36.40	10.6	92,641	0.01%
2024/05/13	74.9	36.34	25	36.45	36.40	49.9	91,991	0.05%
2024/05/10	43	37.14	49.5	37.33	37.60	-6.5	89,198	-0.01%
2024/05/09	50.5	36.30	21.5	36.27	35.90	29	85,933	0.03%
2024/05/08	22.5	36.76	36.5	37.11	37.25	-14	84,119	-0.02%
2024/05/07	31.2	36.96	7	37.00	36.85	24.2	82,658	0.03%
2024/05/06	39.1	37.82	62	37.99	37.35	-23	82,642	-0.03%
2024/05/03	66.3	37.42	67	37.75	37.70	-0.7	80,797	0.00%
2024/05/02	30.1	36.17	182.6	37.08	37.00	-152.5	76,759	-0.20%	大賣/鉅額交易
2024/04/30	24.4	35.63	61	35.73	35.55	-36.6	73,569	-0.05%
2024/04/29	57.3	36.60	52.1	36.45	36.25	5.2	72,151	0.01%
2024/04/26	48.5	35.96	225.4	35.94	36.65	-176.9	69,521	-0.25%	大賣/鉅額交易
2024/04/25	35	34.69	206.1	34.68	34.35	-171.1	64,173	-0.27%	大賣/鉅額交易
2024/04/24	68.1	34.11	115.7	34.26	34.55	-47.6	60,340	-0.08%	大賣/
2024/04/23	5	32.29	129.5	32.53	32.60	-124.5	54,767	-0.23%	大賣/鉅額交易
2024/04/22	10.1	31.75	15.5	32.17	31.60	-5.4	52,771	-0.01%
2024/04/19	28.5	31.20	9.4	31.46	31.10	19	51,692	0.04%
2024/04/18	1.2	31.81	5.1	31.48	31.50	-3.9	51,204	-0.01%
2024/04/17	31.5	31.05	11	31.15	31.00	20.5	51,019	0.04%
2024/04/16	59.5	31.18	1	31.35	31.00	58.5	51,251	0.11%
2024/04/15	19.1	31.74	7	31.75	31.70	12.1	50,714	0.02%
2024/04/12	124	32.15	27	32.25	32.30	97	50,535	0.19%	大買/
2024/04/11	12	32.42	169.9	32.63	32.70	-157.9	51,146	-0.31%	大賣/鉅額交易
2024/04/10	2.1	31.80	2	31.65	31.70	0.1	50,017	0.00%
2024/04/09	13	31.60	129	31.89	31.85	-116	51,488	-0.23%	大賣/鉅額交易
2024/04/08	12.3	31.18	2	31.15	31.15	10.3	55,358	0.02%
2024/04/03	18	31.58	25	31.51	31.40	-7	55,352	-0.01%
2024/04/02	11.2	32.00	8	31.90	31.95	3.2	55,172	0.01%
2024/04/01	103	32.45	136.5	32.28	32.35	-33.5	55,309	-0.06%	大買/大賣/
2024/03/29	105.2	31.65	61.1	31.93	31.95	44.1	54,782	0.08%	大買/
2024/03/28	9.1	31.63	11	31.90	31.60	-1.9	55,315	0.00%
2024/03/27	0	0.00	19.1	31.60	31.70	-19.1	56,306	-0.03%
2024/03/26	7.2	30.97	0	0.00	30.95	7.2	56,274	0.01%
2024/03/25	0.1	31.50	2.1	31.53	31.40	-2.1	56,413	0.00%
2024/03/22	7.3	31.40	10	31.35	31.35	-2.7	57,499	0.00%
2024/03/21	6	31.08	2	31.10	31.15	4	58,716	0.01%
2024/03/20	30.3	31.13	0	0.00	31.05	30.3	58,705	0.05%
2024/03/19	4	31.30	41	31.34	31.40	-37	58,636	-0.06%
2024/03/18	72.1	31.24	4	31.20	31.20	68.1	58,848	0.12%
2024/03/15	163.7	31.41	40	31.35	31.35	123.7	59,222	0.21%	大買/鉅額交易
2024/03/14	109.5	32.53	189	32.55	31.85	-79.6	59,051	-0.13%	大買/大賣/
2024/03/13	31	32.38	31	32.59	32.60	0	58,765	0.00%
2024/03/12	36	32.43	71.7	32.48	32.65	-35.7	59,807	-0.06%
2024/03/11	2.1	31.94	1	31.90	31.90	1.1	58,960	0.00%
2024/03/08	14	31.84	63.2	31.62	32.05	-49.2	58,766	-0.08%
2024/03/07	32.2	31.34	16.5	31.43	31.25	15.7	58,266	0.03%
2024/03/06	1	31.05	0	0.00	31.05	1	58,457	0.00%
2024/03/05	21	31.30	45	31.32	31.25	-24	59,067	-0.04%
2024/03/04	2	31.05	2	31.00	31.10	0	59,580	0.00%
2024/03/01	5	30.99	1	31.15	31.05	4	60,142	0.01%
2024/02/29	0	0.00	9	31.06	31.45	-9	60,698	-0.01%
2024/02/27	9.1	30.83	93.1	30.80	30.70	-84.1	61,743	-0.14%
2024/02/26	1.1	30.71	3	31.02	31.05	-1.9	62,874	0.00%
2024/02/23	23.2	31.00	1	31.10	30.80	22.2	63,945	0.03%
2024/02/22	4	31.21	11	31.20	31.20	-7	64,466	-0.01%
2024/02/21	10	31.49	30	31.54	31.45	-20	65,910	-0.03%
2024/02/20	4	31.31	0	0.00	31.40	4	68,022	0.01%
2024/02/19	18	31.46	9	31.60	31.50	9	72,345	0.01%
2024/02/16	42	31.56	11	31.66	31.55	31	73,630	0.04%
2024/02/15	87.4	31.26	6	31.32	31.35	81.4	74,006	0.11%
2024/02/05	1	32.15	45.2	32.07	32.25	-44.2	74,070	-0.06%
2024/02/02	31	31.96	17	31.95	31.90	14	73,920	0.02%
2024/02/01	30	31.95	43.1	31.93	32.05	-13.1	74,481	-0.02%
2024/01/31	37	31.71	17	31.56	31.60	20	75,321	0.03%