• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171659.001663.00662.0004,4870.00%
2024/12/163.1677.247672.42654.00-3.94,513-0.09%
2024/12/130.1699.0034691.65690.00-33.94,476-0.76%
2024/12/1200.001715.00701.00-14,501-0.02%
2024/12/1100.001706.97699.00-14,570-0.02%
2024/12/103694.005696.78694.00-24,584-0.04%
2024/12/093704.003710.67716.0004,6270.00%
2024/12/062716.000718.00714.0024,6610.04%
2024/12/041718.053721.33718.00-24,725-0.04%
2024/12/036729.832.3727.24725.003.74,7480.08%
2024/12/023707.001698.00706.0024,7320.04%
2024/11/292681.501682.00682.0014,7260.02%
2024/11/271685.0000.00666.0014,7860.02%
2024/11/261683.000.1684.00683.000.94,8030.02%
2024/11/2500.000701.41696.0004,7970.00%
2024/11/225.1703.060.5696.00693.004.64,8650.09%
2024/11/211702.001697.00685.0004,8530.00%
2024/11/202.4704.032705.99694.000.44,8540.01%
2024/11/1900.001.1688.43689.00-1.14,798-0.02%
2024/11/182655.0000.00648.0024,7630.04%
2024/11/151.1670.221696.00663.000.14,7760.00%
2024/11/1400.002.7687.78700.00-2.74,756-0.06%
2024/11/130.4642.0300.00637.000.44,6530.01%
2024/11/120.4644.2700.00635.000.44,7170.01%
2024/11/110.1668.7200.00665.000.14,8640.00%
2024/11/080.1672.000683.71681.000.14,8700.00%
2024/11/071.1657.9400.00650.001.14,8430.02%
2024/11/061.2657.5700.00660.001.24,8530.02%
2024/11/050.3606.0900.00636.000.34,8210.01%
2024/11/041.1599.861603.00600.000.14,9160.00%
2024/11/0130.4613.1600.00613.0030.44,8760.62%
2024/10/301661.001670.00670.0004,8440.00%
2024/10/291652.0200.00652.0014,8770.02%
2024/10/281670.991671.00672.0004,8980.00%
2024/10/2400.001719.37692.00-14,991-0.02%
2024/10/221735.0000.00723.0015,0690.02%
2024/10/211739.0600.00737.0015,1650.02%
2024/10/181752.776744.17740.00-55,198-0.10%
2024/10/173733.000.1741.00735.002.95,1870.06%
2024/10/162.3732.040.1734.92739.002.15,2240.04%
2024/10/1500.004.5744.11751.00-4.55,279-0.09%
2024/10/141.1738.6200.00732.001.15,2500.02%
2024/10/112727.006726.50732.00-45,308-0.08%
2024/10/093719.0000.00703.0035,3540.06%
2024/10/081718.0030716.13728.00-295,356-0.54%
2024/10/040.1698.001.2699.75706.00-1.15,468-0.02%
2024/10/010.1677.001.1679.00691.00-15,484-0.02%
2024/09/301677.9400.00672.0015,5050.02%
2024/09/272.1697.593699.33693.00-0.95,579-0.02%
2024/09/268.2687.2010.3663.42707.00-2.15,499-0.04%
2024/09/241636.0000.00639.0015,4440.02%
2024/09/232644.001.2646.55638.000.85,4960.01%
2024/09/200637.910.1636.00634.00-0.15,5520.00%
2024/09/190631.070623.35634.0005,5420.00%
2024/09/181623.002.2620.08601.00-1.25,526-0.02%
2024/09/163605.003610.67611.0005,5610.00%
2024/09/130.1614.001619.84615.00-15,633-0.02%
2024/09/122.2608.253.1606.69621.00-0.95,678-0.02%
2024/09/114571.004563.25570.0005,6740.00%
2024/09/101561.141565.00559.0005,7090.00%
2024/09/091587.0000.00594.0015,7500.02%
2024/09/062.3567.542570.50565.000.35,7910.00%
2024/09/053560.003553.33578.0005,8830.00%
2024/09/041548.001561.00550.0005,9530.00%
2024/09/033598.073609.33600.0006,0730.00%
2024/09/025.1599.255614.80598.000.16,1560.00%
2024/08/301.1618.911621.00615.000.16,2080.00%
2024/08/2932617.6300.00615.00326,2250.51%
2024/08/283632.681634.03636.0026,2430.03%
2024/08/2700.001629.00639.00-16,307-0.02%
2024/08/260.4649.631.1640.13628.00-0.76,336-0.01%
2024/08/230.1616.241.1610.86628.00-16,390-0.02%
2024/08/225.5624.015629.40618.000.56,4490.01%
2024/08/213620.333.1623.84625.00-0.16,5310.00%
2024/08/205621.607627.57624.00-26,578-0.03%
2024/08/191620.991620.00621.0006,7240.00%
2024/08/165.1617.202621.00617.003.16,7010.05%
2024/08/154603.753605.67600.0016,6760.01%
2024/08/143.1603.064602.00603.00-0.96,741-0.01%
2024/08/1311.2592.848599.50585.003.26,7700.05%
2024/08/1200.000.1585.00585.00-0.16,6940.00%
2024/08/0900.001553.00532.00-16,697-0.01%
2024/08/0710538.908531.00545.0026,6500.03%
2024/08/063507.703512.67514.0006,6270.00%
2024/08/051.2546.298550.11542.00-6.86,587-0.10%
2024/08/022.2609.351606.00602.001.26,5690.02%
2024/08/012670.5000.00668.0026,5280.03%
2024/07/310.1684.0000.00670.000.16,5410.00%
2024/07/302666.002.1677.36671.00-0.16,5910.00%
2024/07/290.1688.860.1667.00657.000.16,6370.00%
2024/07/263.1719.3500.00708.003.16,6610.05%
2024/07/239753.5610734.40760.00-16,739-0.01%
2024/07/228737.496771.33705.0026,8900.03%
2024/07/194767.994751.29755.0006,9000.00%
2024/07/180734.0000.00753.0006,9180.00%
2024/07/174747.024739.75752.0006,9810.00%
2024/07/163.2745.642767.00738.001.27,0630.02%
2024/07/157767.297773.14774.0007,0960.00%
2024/07/125.5769.814787.25763.001.57,1840.02%
2024/07/1112.4811.202847.00796.0010.47,1890.15%
2024/07/104842.005833.60844.00-17,213-0.01%
2024/07/096822.005851.00825.0017,3110.01%
2024/07/081.1847.320.1850.00841.001.17,3070.01%
2024/07/052.2881.862.2886.74890.0007,4640.00%
2024/07/043.1869.873.1865.29875.00-0.17,5380.00%
2024/07/031873.001861.54861.0007,6450.00%
2024/07/022832.014.1836.96840.00-27,662-0.03%
2024/07/012834.903.1826.61815.00-1.17,749-0.01%
2024/06/281.1799.912.3803.07807.00-1.27,852-0.02%
2024/06/273787.334792.00777.00-17,908-0.01%
2024/06/262777.675.1788.98792.00-3.17,976-0.04%
2024/06/253755.331749.00753.0028,0100.02%
2024/06/240757.531770.00770.00-18,034-0.01%
2024/06/211774.0000.00763.0018,1260.01%
2024/06/203.1784.997778.58792.00-48,122-0.05%
2024/06/197758.166.3758.92759.000.78,1690.01%
2024/06/184.1751.083764.67747.001.18,2200.01%
2024/06/175.3781.843771.67766.002.38,2660.03%
2024/06/146.1790.236800.83799.000.18,3630.00%
2024/06/134786.265794.78788.00-18,434-0.01%
2024/06/129771.006781.00778.0038,6130.03%
2024/06/112.1774.752780.50786.000.18,7880.00%
2024/06/075.3782.993799.00731.002.38,9620.03%
2024/06/066794.175803.49795.0019,0190.01%
2024/06/053.3801.5500.00807.003.39,0380.04%
2024/06/040.1856.240.1870.00846.0009,1670.00%
2024/06/032.1865.3200.00865.002.19,4820.02%
2024/05/310893.000890.00886.0009,6070.00%
2024/05/302.3937.871943.99926.001.39,6160.01%
2024/05/296954.337954.29955.00-19,697-0.01%
2024/05/284911.503908.67904.0019,7660.01%
2024/05/274883.004.3894.02901.00-0.39,8870.00%
2024/05/241819.002852.00854.00-19,924-0.01%
2024/05/234849.257.2845.31834.00-3.29,904-0.03%
2024/05/211.2802.0400.00811.001.29,9620.01%
2024/05/204.5839.371808.00802.003.59,9630.03%
2024/05/172858.014.1866.43860.00-2.19,892-0.02%
2024/05/162837.003.1843.46850.00-1.19,829-0.01%
2024/05/150797.001.1808.07795.00-1.19,859-0.01%
2024/05/142.1796.0600.00797.002.19,9630.02%
2024/05/133807.003812.00801.00010,0830.00%
2024/05/102.1834.7400.00810.002.110,1890.02%
2024/05/094.1851.965849.80848.00-0.910,275-0.01%
2024/05/080826.5000.00831.00010,2320.00%
2024/05/071831.001830.00830.00010,5240.00%
2024/05/061834.001838.91800.00010,5580.00%
2024/05/033829.006822.67817.00-310,521-0.03%
2024/05/022783.001815.00821.00110,4900.01%
2024/04/304.1810.172800.00800.002.110,4110.02%
2024/04/293828.673.1803.32796.00-0.110,4050.00%
2024/04/2612818.9213.1825.21826.00-1.110,556-0.01%
2024/04/254793.505778.82770.00-110,404-0.01%
2024/04/242753.503751.67771.00-110,317-0.01%
2024/04/234704.754703.25701.00010,3310.00%
2024/04/227745.915733.60700.00210,2420.02%
2024/04/197.1771.367755.86777.000.110,1150.00%
2024/04/183.3805.016806.17803.00-2.710,016-0.03%
2024/04/177.1784.074790.75799.003.19,9100.03%
2024/04/163.1746.513741.67740.000.19,8050.00%
2024/04/156792.338789.00776.00-29,696-0.02%
2024/04/1210767.207771.00772.0039,5550.03%
2024/04/116.1781.776776.67757.000.19,4450.00%
2024/04/1010.1824.6310.1826.35809.0009,2470.00%
2024/04/094.1857.449852.44865.00-4.99,125-0.05%
2024/04/0817836.3516835.25860.0019,0150.01%
2024/04/038777.844787.00796.0048,9550.04%
2024/04/022734.503733.67730.00-18,798-0.01%
2024/04/013.1704.8913702.22723.00-108,657-0.12%
2024/03/294686.505.2683.08689.00-1.28,521-0.01%
2024/03/281.1663.781657.00659.000.18,4010.00%
2024/03/272669.972667.41680.0008,3340.00%
2024/03/262.1688.763.3668.77666.00-1.28,257-0.01%
2024/03/255715.809715.44698.00-48,150-0.05%
2024/03/2215718.1315705.87702.0008,1290.00%
2024/03/2114.1710.6113.1703.85696.0018,0340.01%
2024/03/2013683.5414672.66667.00-17,922-0.01%
2024/03/192.1715.353718.00655.00-0.97,808-0.01%
2024/03/184703.2523707.61724.00-197,651-0.25%
2024/03/1517682.2423.1685.16670.00-6.17,494-0.08%
2024/03/1430648.4719641.84662.00117,2510.15%
2024/03/1323.1715.5327683.33677.00-3.96,979-0.06%
2024/03/1244657.5911678.91690.00336,7040.49%
2024/03/111608.002.1621.17628.00-1.16,504-0.02%
2024/03/0813.2585.4513586.00571.000.26,3740.00%
2024/03/0712.1603.3313615.85591.00-16,179-0.02%
2024/03/067607.713605.00628.0045,8300.07%
2024/03/053580.673584.00571.0005,6550.00%
2024/03/043.3575.237570.00572.00-3.85,561-0.07%
2024/03/0117560.5319555.89559.00-25,465-0.04%
2024/02/295502.706524.17534.00-15,314-0.02%
2024/02/279496.007487.43496.0025,1610.04%
2024/02/263462.672466.75470.0015,0720.02%
2024/02/239464.177464.93457.5025,0540.04%
2024/02/223468.504466.88467.00-15,050-0.02%
2024/02/211451.001446.50445.0005,0320.00%
2024/02/201442.501427.12447.5005,0350.00%
2024/02/191449.001.1446.00441.50-0.15,1630.00%
2024/02/163.1465.8313461.46447.00-9.95,231-0.19%
2024/02/1511454.323464.33469.0085,1410.16%
2024/02/057430.003426.50426.5045,0210.08%
2024/02/021400.503.1415.92425.00-2.14,886-0.04%
2024/02/014388.258.1386.63386.50-4.14,795-0.09%
2024/01/314.1377.221382.00376.503.14,8290.06%
2024/01/306391.088396.13392.50-24,771-0.04%
2024/01/291377.502372.05374.00-14,522-0.02%
2024/01/260.1357.5900.00356.000.14,4410.00%
2024/01/252372.501372.50370.0014,4420.02%
2024/01/242373.7500.00372.0024,4160.05%
2024/01/232382.492.1378.97375.0004,4370.00%
2024/01/226376.6712.1379.59386.00-6.14,404-0.14%
2024/01/1900.001354.49357.50-14,275-0.02%
2024/01/182347.503342.50348.00-14,251-0.02%
2024/01/1700.001342.00342.00-14,253-0.02%
2024/01/121335.001333.00333.0004,3000.00%
2024/01/112.1322.842326.50331.500.14,3060.00%
2024/01/1000.001323.00321.50-14,351-0.02%
2024/01/090319.5000.00318.5004,4070.00%
2024/01/081324.5000.00324.5014,4290.02%
2024/01/050326.5000.00323.0004,4740.00%
2024/01/040329.1300.00332.0004,4960.00%
2024/01/031338.001341.00337.5004,5320.00%
2024/01/023.1354.6100.00344.503.14,5760.07%
2023/12/293349.364352.38352.50-14,609-0.02%
2023/12/261343.0000.00343.5014,6870.02%
2023/12/222346.251339.50339.0014,8670.02%
2023/12/210342.0000.00343.0004,9680.00%
2023/12/192337.752336.00335.5005,1240.00%
2023/12/1800.001335.00342.50-15,184-0.02%
2023/12/151332.0100.00332.5015,2940.02%
2023/12/1400.001339.00339.00-15,393-0.02%
2023/12/132342.501339.00339.0015,5180.02%
2023/12/121341.501338.50343.0005,6460.00%
2023/12/111348.0000.00343.0015,8280.02%
2023/12/0700.002344.00346.00-25,949-0.03%
2023/12/061351.0100.00349.0016,0290.02%
2023/12/051339.0000.00340.5016,1760.02%
2023/12/042351.252346.00346.0006,2840.00%
2023/12/012359.502358.75356.5006,4670.00%
2023/11/302364.5000.00366.0026,6290.03%
2023/11/282358.251361.00362.0016,7630.01%
2023/11/272363.0000.00350.0026,7690.03%
2023/11/248371.317372.57370.5016,7460.01%
2023/11/221382.001382.50379.5006,7030.00%
2023/11/215378.404380.63386.5016,7360.01%
2023/11/202362.001372.96376.0016,8610.01%
2023/11/173343.673348.00350.0006,7750.00%
2023/11/163340.1710342.45347.50-76,796-0.10%
2023/11/155337.106335.43333.00-16,740-0.01%
2023/11/141332.002336.00336.00-16,785-0.01%
2023/11/132327.502.1329.27331.00-0.16,8850.00%
2023/11/101328.001331.00330.0006,9110.00%
2023/11/0900.001.1332.05334.00-1.16,959-0.02%
2023/11/085325.205.1327.97330.00-0.16,9410.00%
2023/11/0700.003317.00316.50-36,835-0.04%
2023/11/061305.503.3309.10313.00-2.36,946-0.03%
2023/11/020294.500.1295.63297.50-0.17,3870.00%
2023/11/011284.501283.50283.5007,5170.00%
2023/10/310286.501286.82284.50-17,648-0.01%
2023/10/302296.472296.50297.5007,7900.00%
2023/10/274.2299.621299.50297.003.27,9080.04%
2023/10/2600.003314.00309.00-38,293-0.04%
2023/10/251312.501312.50314.0008,3520.00%
2023/10/242306.502310.50312.0008,4140.00%
2023/10/230302.5000.00300.5008,4130.00%
2023/10/209310.783310.17310.0068,6680.07%
2023/10/192308.002308.50308.5008,9050.00%
2023/10/183.1300.3800.00298.503.19,1000.03%
2023/10/172.1318.341313.50310.501.19,1340.01%
2023/10/133.2320.471317.50317.502.29,1650.02%
2023/10/120329.000.1326.00330.00-0.19,1500.00%
2023/10/112.1329.2400.00318.002.19,1800.02%
2023/10/061330.001326.08326.0009,2720.00%
2023/10/056327.336.1330.84331.00-0.19,3530.00%
2023/10/042.1317.143317.83321.00-0.99,347-0.01%
2023/10/030.1325.820327.00322.5009,3620.00%
2023/10/024329.124.2329.25330.00-0.19,3800.00%
2023/09/285.1320.554.1319.41319.001.19,3580.01%
2023/09/271316.501318.50318.0009,2850.00%
2023/09/261.1320.832.3322.04315.50-1.39,325-0.01%
2023/09/253311.502.2313.50312.500.89,2060.01%
2023/09/226307.009.2307.74310.00-3.29,217-0.03%
2023/09/217.5304.888306.19308.50-0.69,109-0.01%
2023/09/201317.681305.00302.5009,0140.00%
2023/09/190.2314.990.3310.00309.00-0.18,9870.00%
2023/09/185.3331.7900.00311.005.38,9040.06%
2023/09/154342.261341.50344.0038,7980.03%
2023/09/143334.176342.92343.00-38,747-0.03%
2023/09/132313.251.2311.58317.500.88,6060.01%
2023/09/1200.001319.99309.50-18,622-0.01%
2023/09/112.1318.173318.17314.00-0.98,627-0.01%
2023/09/084332.130330.00326.5048,5490.05%
2023/09/074336.132336.75340.0028,4770.02%
2023/09/063.1327.906.1331.21336.00-38,392-0.04%
2023/09/051318.38103.3309.29320.00-102.28,294-1.23% 大賣/鉅額交易
2023/09/044299.883300.52306.0018,1800.01%
2023/09/010286.1800.00287.0008,1420.00%
2023/08/310.2281.1700.00286.000.28,2240.00%
2023/08/300287.4400.00283.5008,3290.00%
2023/08/25102299.871298.50294.501018,5321.18% 大買/鉅額交易
2023/08/2415313.8027315.54308.50-128,511-0.14%
2023/08/239308.3310309.85305.00-18,381-0.01%
2023/08/222.1310.14101310.39309.00-98.98,528-1.16% 大賣/
2023/08/2114311.892303.75307.00128,6460.14%
2023/08/183311.252311.50302.0018,5490.01%
2023/08/175301.907309.64312.50-28,447-0.02%
2023/08/16100281.000.1294.00294.0099.98,3661.19%
2023/08/1500.001.2283.83284.00-1.28,430-0.01%
2023/08/141.2277.432.1277.43275.00-18,459-0.01%
2023/08/112.1279.384.2278.30277.50-2.18,515-0.02%
2023/08/109.2278.616283.00273.003.28,5140.04%
2023/08/0910.1306.967310.29298.003.18,5170.04%
2023/08/0811309.5510.4310.35311.500.78,3600.01%
2023/08/073291.336292.75299.00-38,127-0.04%
2023/08/046267.926266.17272.0008,0340.00%
2023/08/027272.716263.42257.5018,0620.01%
2023/08/019.2284.296283.83280.003.28,0600.04%
2023/07/317.2306.7618.1322.67288.50-10.98,114-0.13%
2023/07/282310.003310.17312.50-17,714-0.01%
2023/07/276315.831315.50304.0057,7070.06%
2023/07/261308.502306.25307.00-17,676-0.01%
2023/07/2530.1326.1626317.67305.004.17,7440.05%
2023/07/2410325.5511330.18338.00-17,613-0.01%
2023/07/214303.134303.88307.5007,3610.00%
2023/07/205293.6320294.25288.00-157,198-0.21%
2023/07/191283.002285.50283.50-17,122-0.01%
2023/07/1812292.217293.64293.0057,1430.07%
2023/07/179293.614294.88295.5057,1170.07%
2023/07/148299.751297.00300.0077,1050.10%
2023/07/1315309.1335.3311.24297.00-20.37,188-0.28%
2023/07/1236291.4525.2297.32296.5010.87,0560.15%
2023/07/1110.1279.5100.00278.5010.16,9520.14%
2023/07/102.2281.504281.38278.50-1.86,933-0.03%
2023/07/0761.1295.0863282.18282.00-1.96,950-0.03%
2023/07/064.2303.691297.00296.503.27,0250.04%
2023/07/0500.001314.50314.50-17,083-0.01%
2023/07/044322.0018324.17323.50-147,113-0.20%
2023/07/031318.001319.00319.5007,0940.00%
2023/06/305293.505.3294.66297.00-0.37,0730.00%
2023/06/2910283.0000.00281.00107,0920.14%
2023/06/281.1277.401274.50275.000.17,2990.00%
2023/06/272.3283.0911281.05276.50-8.77,409-0.12%
2023/06/261296.5000.00296.0017,4200.01%
2023/06/2100.001295.00292.50-17,421-0.01%
2023/06/201294.000.1295.00294.500.97,4380.01%
2023/06/190.1287.505286.10286.50-4.97,596-0.06%
2023/06/1600.004293.38291.50-47,634-0.05%
2023/06/152296.504297.25300.50-27,574-0.03%
2023/06/1400.001291.00291.00-17,464-0.01%
2023/06/137296.071.1292.00295.005.97,4160.08%
2023/06/120295.460.2295.67291.00-0.17,2950.00%
2023/06/093.1291.463295.17298.500.17,2320.00%
2023/06/088.1286.6513287.65286.00-4.97,114-0.07%
2023/06/077287.5017293.47295.00-107,039-0.14%
2023/06/064280.506.2284.66285.00-2.26,961-0.03%
2023/06/0515.2280.645279.20280.0010.26,8330.15%
2023/06/0252286.1926288.19285.50266,6870.39%
2023/06/012268.751270.50269.0016,4530.02%
2023/05/2910276.7524278.56273.50-146,295-0.22%
2023/05/264276.387.4276.50279.00-3.46,199-0.05%
2023/05/259.4270.0311.2270.58274.00-1.95,998-0.03%
2023/05/231253.0000.00249.0015,7670.02%
2023/05/1917.2257.862252.00262.5015.25,6270.27%
2023/05/185252.604254.88258.0015,5090.02%
2023/05/172244.503.5249.71248.50-1.55,441-0.03%
2023/05/165238.202237.50238.0035,3720.06%
2023/05/152.1237.381233.50231.501.15,2720.02%
2023/05/124248.634248.25248.5005,1210.00%
2023/05/113251.003246.50247.0005,0280.00%
2023/05/101250.502251.00251.00-14,957-0.02%
2023/05/0948.4252.0451250.63255.50-2.64,880-0.05%
2023/05/0810242.8036.1249.56250.00-26.14,692-0.56%
2023/05/059.1244.769244.39240.500.14,4910.00%
2023/05/0444240.5229237.34235.50154,2590.35%
2023/05/033245.6700.00233.5034,1190.07%
2023/05/026247.921250.99249.0054,0150.12%
2023/04/2810248.501.2248.82248.008.83,9270.22%
2023/04/272231.002244.50249.0003,7650.00%
2023/04/2500.003225.17226.50-33,537-0.08%
2023/04/2400.001236.00237.00-13,459-0.03%
2023/04/211231.001232.50231.5003,4160.00%
2023/04/181.2254.411258.00249.000.23,2170.01%
2023/04/1700.001.5252.35251.00-1.53,050-0.05%
2023/04/142249.501247.50247.5013,0050.03%
2023/04/133.2248.634248.88249.00-0.82,949-0.03%
2023/04/123253.171254.50254.5022,8660.07%
2023/04/113.3249.613249.83250.000.32,7600.01%
2023/04/107239.218.4240.10245.00-1.42,591-0.05%
2023/04/071.4227.301229.00230.000.42,4180.02%
2023/04/0610224.2010.3225.14226.00-0.32,317-0.01%
2023/03/311.3222.541223.00220.500.32,2090.01%
2023/03/301222.501.2221.92222.00-0.22,176-0.01%
2023/03/290.2211.501218.00216.00-0.82,063-0.04%
2023/03/284217.001209.00209.0031,8460.16%
2023/03/273201.176205.58213.50-31,714-0.17%
2023/03/242194.001192.50194.5011,6180.06%
2023/03/232191.751193.00192.0011,6070.06%
2023/03/221182.003.1187.35192.00-2.11,608-0.13%
2023/03/214175.386175.67178.50-21,387-0.14%
2023/03/202168.5000.00168.5021,2930.15%
2023/03/1000.001161.00159.50-11,339-0.07%
2023/03/0800.003167.67167.50-31,386-0.22%
2023/03/061165.5000.00165.5011,4010.07%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/152170.001168.00168.0011,6230.06%
2023/02/141169.002168.25169.50-11,573-0.06%
2023/02/081163.501163.50163.5001,5390.00%
2023/02/071161.001163.00165.0001,5340.00%
2023/02/021160.5000.00160.5011,5090.07%
2023/01/301153.0000.00151.0011,5070.07%
2022/12/152164.7500.00167.0022,1250.09%
2022/12/141163.0000.00163.5012,1320.05%
2022/12/070.1153.0000.00152.500.12,1830.00%
2022/12/0100.001157.50158.00-12,189-0.05%
2022/11/2500.001152.50152.50-12,222-0.04%
2022/11/232152.2500.00152.0022,1560.09%
2022/11/2200.001151.50152.50-12,134-0.05%
2022/11/171141.502143.75143.50-12,052-0.05%
2022/11/1400.001136.00136.50-12,119-0.05%
2022/11/071131.0000.00131.0012,2950.04%
2022/10/211119.001120.00117.5003,0180.00%
2022/10/121122.001121.00122.0003,1790.00%
2022/10/112120.501123.00120.5013,1910.03%
2022/10/061136.001137.00137.0003,2130.00%
2022/10/054143.754143.50144.0003,1830.00%
2022/10/041139.502138.00142.50-13,175-0.03%
2022/10/0300.004143.00139.50-43,163-0.13%
2022/09/294138.6300.00137.0043,5320.11%
2022/09/281141.5000.00135.5013,6330.03%
2022/09/215163.505165.20161.5003,6530.00%
2022/09/201162.501165.50165.0003,6220.00%
2022/09/191160.501158.00159.5003,5740.00%
2022/09/1200.001160.00158.50-13,738-0.03%
2022/09/061147.5000.00150.5014,2840.02%
2022/08/261159.001157.00157.0004,4930.00%
2022/08/241155.0000.00155.0014,6390.02%
2022/08/221162.001160.00159.0004,6830.00%
2022/08/181155.502159.50158.50-14,719-0.02%
2022/08/171159.003159.17155.00-24,755-0.04%
2022/08/161156.5000.00157.0014,7780.02%
2022/08/152157.251159.50157.0014,7960.02%
2022/08/121156.5000.00155.0014,8860.02%
2022/08/082166.252168.00169.0004,9930.00%
2022/08/052161.502166.00164.0004,9340.00%
2022/08/046154.756159.50154.0004,8130.00%
2022/08/031163.501165.00165.0004,6820.00%
2022/07/2700.001170.00177.50-14,498-0.02%
2022/07/261174.0000.00172.0014,4650.02%
2022/07/2000.001172.00170.50-14,388-0.02%
2022/07/1900.001169.00170.50-14,395-0.02%
2022/07/1532165.6930166.45168.0024,3450.05%
2022/07/142153.503156.00168.00-14,295-0.02%
2022/07/132156.256158.50155.50-44,218-0.09%
2022/07/121152.502153.50152.50-14,206-0.02%
2022/07/1113155.1510157.75158.0034,1890.07%
2022/07/0816154.9114155.00157.0024,1370.05%
2022/07/074143.753143.83150.0013,9780.03%
2022/07/051155.002152.25152.50-13,691-0.03%
2022/07/041151.002155.00156.50-13,646-0.03%
2022/07/0100.002151.00150.50-23,640-0.05%
2022/06/2900.001171.50168.50-13,581-0.03%
2022/06/282169.2500.00169.0023,5630.06%
2022/06/225181.205176.90175.5003,4960.00%
2022/06/2110179.5010176.00181.0003,4530.00%
2022/06/201177.002176.00173.50-13,472-0.03%
2022/06/1738173.2940171.13177.50-23,483-0.06%
2022/06/1610184.9510.1183.24169.00-0.13,4220.00%
2022/06/1536189.0763186.92184.50-273,200-0.84%
2022/06/1477.1186.9447187.20194.5030.13,0460.99%
2022/06/1300.0052175.50178.00-522,941-1.77%
2022/06/1022179.5030.2174.53179.50-8.22,975-0.28%
2022/06/0960.2177.5090.1175.17179.50-29.92,972-1.01%
2022/06/0711188.4116186.06187.50-52,928-0.17%
2022/06/0131190.561188.00190.00303,0400.99%
2022/05/3120182.5000.00184.50203,0110.66%
2022/05/3046180.893.1183.12186.00433,0481.41%
2022/05/2773180.0171177.37176.0023,0290.07%
2022/05/263177.0064177.10178.00-613,010-2.03%
2022/05/2553180.6671175.58180.00-183,117-0.58%
2022/05/2400.0020185.00175.00-203,202-0.62%
2022/05/2300.001185.00183.50-13,211-0.03%
2022/05/2059189.1446187.95189.50133,2110.40%
2022/05/1961.2178.7231181.34185.0030.23,1140.97%
2022/05/1867176.036176.25176.50613,0532.00%
2022/05/1720168.2520167.00168.5003,0550.00%
2022/05/135154.505152.50152.0003,2310.00%
2022/05/0500.002171.00170.50-23,647-0.05%
2022/04/262159.5000.00160.0023,8190.05%
2022/03/2300.000207.75214.0004,2560.00%
2022/03/220200.0000.00199.5004,2110.00%
2022/03/210206.501203.50206.50-14,149-0.02%
2022/03/177219.506222.08220.0014,0920.02%
2022/03/165211.105207.30215.0004,1010.00%
2022/03/153209.833214.17203.5004,1030.00%
2022/03/144221.504217.75222.0004,1740.00%
2022/03/093215.833215.30215.0004,1580.00%
2022/03/080218.000.1212.00210.50-0.14,1010.00%
2022/03/0700.000.1224.50218.50-0.14,0430.00%
2022/03/030.1238.500.2239.50239.50-0.13,9910.00%
2022/03/026.1243.116246.00246.500.13,9220.00%
2022/03/011.1253.4100.00251.501.13,8850.03%
2022/02/255257.306261.08255.50-13,878-0.03%
2022/02/245253.595256.60253.5003,7600.00%
2022/02/2310251.1010251.15252.0003,6540.00%
2022/02/210.1244.0000.00243.000.13,5610.00%
2022/02/184252.505.1249.14250.00-1.13,541-0.03%
2022/02/170.1248.000240.50243.0003,4460.00%
2022/02/161241.001.2242.50242.50-0.23,318-0.01%
2022/02/151236.0000.00240.0013,2730.03%
2022/02/142233.002232.00231.0003,1810.00%
2022/02/0900.001234.50236.50-13,063-0.03%
2022/02/083234.834230.75237.00-12,958-0.03%
2022/02/071227.5000.00232.5012,8600.03%
2022/01/261218.0000.00218.0012,6770.04%
2022/01/171222.001223.50224.0002,3360.00%
2022/01/113218.501217.00217.0022,1770.09%
2022/01/103220.173221.83224.0002,1020.00%
2022/01/075219.005209.20219.5002,0180.00%
2021/12/300.2200.5000.00202.000.21,6740.01%
2021/12/2200.001203.00203.50-11,626-0.06%
2021/12/1700.000.1193.50193.00-0.11,626-0.01%
2021/12/1600.001200.00200.50-11,595-0.06%
2021/12/141200.0000.00197.0011,5520.06%
2021/12/1000.003194.83194.50-31,499-0.20%
2021/12/0900.000.2202.22202.50-0.21,420-0.01%
2021/12/083204.3300.00203.0031,3710.22%
2021/12/071197.001194.50194.5001,2390.00%
2021/12/0600.002196.50193.50-21,210-0.17%
2021/12/0300.000.1189.50189.50-0.11,192-0.01%
2021/11/301191.001192.50191.5001,2880.00%
2021/11/2900.000.2187.00188.50-0.21,325-0.02%
2021/11/2400.001190.00184.50-11,394-0.07%
2021/11/164176.004176.50173.0001,2310.00%
2021/11/1500.004168.88169.00-41,206-0.33%
2021/11/1100.000.1169.00168.00-0.11,148-0.01%
2021/11/012163.5000.00163.5021,2010.17%
2021/10/2500.002162.00161.50-21,219-0.16%
2021/10/051157.5000.00158.5011,4980.07%
2021/10/012162.2500.00161.0021,5330.13%
2021/09/2900.001164.50164.50-11,579-0.06%
2021/09/281167.0000.00166.0011,6040.06%
2021/09/2300.001171.00170.00-11,594-0.06%
2021/09/073172.502166.25164.5012,2740.04%
2021/09/061187.0000.00181.5012,2070.05%
2021/09/022189.752186.50189.0002,1320.00%
2021/09/012183.755185.70186.50-32,037-0.15%
2021/08/2500.001174.00173.00-12,010-0.05%
2021/08/241163.5000.00176.5012,0290.05%
2021/08/181155.5000.00157.0012,1040.05%
2021/08/162154.0000.00152.0022,1220.09%
2021/08/132167.502163.00161.0002,1400.00%
2021/08/1100.003166.67167.00-32,169-0.14%
2021/08/092183.003179.50179.00-12,213-0.05%
2021/08/062187.502187.00187.0002,2380.00%
2021/08/054192.3800.00188.5042,2690.18%
2021/08/032182.751183.50182.0012,3110.04%
2021/07/2310190.501191.00186.5092,4670.36%
2021/07/221183.5000.00186.0012,4890.04%
2021/07/2100.0010183.50184.00-102,490-0.40%
2021/07/2010180.5010182.00180.0002,4150.00%
2021/07/1910180.5010182.00180.5002,4250.00%
2021/07/1400.002185.00184.00-22,481-0.08%
2021/07/132184.5000.00179.0022,4640.08%
2021/07/091189.5000.00188.5012,4440.04%
2021/07/071192.0000.00192.0012,4440.04%
2021/07/050.1188.0000.00187.000.12,4240.00%
2021/06/241197.001198.50199.5002,3480.00%
2021/06/221210.5034200.56199.50-332,278-1.45%
2021/06/214201.7527.1196.85206.00-23.12,132-1.08%
2021/06/1856194.162189.27195.00541,9392.78%
2021/06/1000.001174.50175.00-11,808-0.06%
2021/06/021170.001172.50170.0001,7570.00%
2021/06/010.1177.001175.00175.50-0.91,730-0.05%
2021/05/311176.501177.50177.0001,6870.00%
2021/05/252160.7500.00161.0021,7570.11%
2021/05/2100.001156.00158.50-11,751-0.06%
2021/05/121146.001156.50146.0001,7440.00%
2021/05/116161.332.1154.93152.003.91,7040.23%
2021/05/100.1170.675167.00167.50-51,683-0.29%
2021/05/070182.0000.00179.0001,6820.00%
2021/05/060174.5000.00172.5001,6870.00%
2021/05/041170.5000.00170.5011,7080.06%
2021/04/221191.000194.00190.0012,0910.05%
2021/04/200205.0000.00203.0002,4590.00%
2021/03/3000.002219.00220.00-22,823-0.07%
2021/03/230.1214.501215.00213.00-0.92,819-0.03%
2021/03/1700.005217.00217.00-52,897-0.17%
2021/03/120.1213.5000.00212.500.12,9790.00%
2021/03/115214.7000.00214.0053,0130.17%
2021/03/101211.5000.00211.0013,0870.03%
2021/03/0300.001218.00222.00-13,326-0.03%
2021/03/0200.005226.00218.50-53,350-0.15%
2021/02/2610223.909224.39220.5013,3840.03%
2021/02/231218.001220.50219.5003,3650.00%
2021/02/225224.0000.00223.0053,3820.15%
2021/02/191228.006226.92226.50-53,438-0.15%
2021/02/175222.5000.00220.5053,6870.14%
2021/02/0500.005217.00216.50-53,886-0.13%
2021/02/045.1214.5100.00214.505.14,2960.12%
2021/02/020.1210.0000.00209.000.14,3990.00%
2021/01/291216.001212.50212.0004,4720.00%
2021/01/281215.007216.36215.00-64,518-0.13%
2021/01/2600.009217.50219.00-94,553-0.20%
2021/01/221222.501221.00222.0004,4950.00%
2021/01/213.1227.024228.25226.50-0.94,463-0.02%
2021/01/203227.832231.25224.0014,4100.02%
2021/01/183242.672243.50245.0014,2230.02%
2021/01/152242.006241.17244.50-44,180-0.10%
2021/01/1400.003.1246.81245.00-3.14,081-0.08%
2021/01/1313240.921241.00239.50123,8910.31%
2021/01/1212232.4212232.33231.0003,6870.00%
2021/01/082223.0000.00224.5023,3920.06%
2020/12/2800.004213.00213.00-43,395-0.12%
2020/12/2200.002210.50210.50-23,583-0.06%
2020/12/171219.5000.00218.5013,6400.03%
2020/12/1600.001217.00220.00-13,662-0.03%
2020/12/151215.501215.00214.5003,7340.00%
2020/12/1400.003216.50219.00-33,885-0.08%
2020/12/113.1213.563213.00214.000.13,9340.00%
2020/12/094.1227.9814227.89226.50-9.93,898-0.25%
2020/12/085223.5000.00224.5053,8600.13%
2020/12/077221.148222.88224.50-13,870-0.03%
2020/12/047222.3600.00219.0073,8390.18%
2020/12/034221.6300.00220.5043,7920.11%
2020/12/025228.201229.50228.0043,7190.11%
2020/11/301233.0000.00233.0013,6700.03%
2020/11/2700.008235.44236.00-83,674-0.22%
2020/11/265233.508232.00233.50-33,680-0.08%
2020/11/2510234.553241.50235.0073,6670.19%
2020/11/2400.009239.06238.00-93,642-0.25%
2020/11/231236.5000.00236.0013,6270.03%
2020/11/202239.501240.00239.0013,6300.03%
2020/11/1914239.9300.00241.00143,6590.38%
2020/11/181244.002242.00239.50-13,668-0.03%
2020/11/176247.8312253.00239.00-63,729-0.16%
2020/11/164258.502260.00258.5023,7460.05%
2020/11/1323256.0413257.73257.50103,8810.26%
2020/11/125259.202260.75265.0033,7760.08%
2020/11/0900.002235.75239.00-23,346-0.06%
2020/11/061233.0013235.19233.50-123,353-0.36%
2020/11/051233.5000.00228.5013,3540.03%
2020/11/0400.007229.21234.50-73,369-0.21%
2020/10/3000.001220.50219.00-13,570-0.03%
2020/10/2800.005220.50218.00-53,748-0.13%
2020/10/271217.0000.00220.5013,9430.03%
2020/10/267218.6400.00218.5074,0620.17%
2020/10/2323221.8719223.55224.5044,1490.10%
2020/10/222217.0000.00215.0024,2750.05%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/141231.0000.00231.0014,9220.02%
2020/10/1310233.8000.00234.00105,0910.20%
2020/10/081240.0000.00234.5015,9030.02%
2020/10/072235.502237.00239.5005,9330.00%
2020/09/301235.004237.88239.50-36,127-0.05%
2020/09/291239.501230.50235.5006,2270.00%
2020/09/281226.001229.00231.5006,2000.00%
2020/09/251227.0000.00220.0016,2800.02%
2020/09/212234.251235.50233.5016,3670.02%
2020/09/182242.003240.33240.50-16,349-0.02%
2020/09/172240.251242.00237.0016,2780.02%
2020/09/111220.001221.50221.0006,1490.00%
2020/09/0800.001216.50222.00-16,146-0.02%
2020/09/071229.0000.00219.5016,1500.02%
2020/09/0400.004230.00231.50-46,146-0.07%
2020/09/032229.501231.50231.5016,1730.02%
2020/09/021228.0000.00226.0016,1940.02%
2020/09/0100.001219.00224.00-16,200-0.02%
2020/08/281221.001223.50221.0006,3860.00%
2020/08/2500.001222.50229.00-16,512-0.02%
2020/08/241219.0000.00220.5016,6080.02%
2020/08/215219.207220.50218.50-26,592-0.03%
2020/08/205226.202232.50223.0036,4860.05%
2020/08/193245.002242.75247.0016,3430.02%
2020/08/184236.754238.13237.0006,1440.00%
2020/08/1400.006221.50231.00-66,013-0.10%
2020/08/132231.2500.00223.0025,9840.03%
2020/08/1100.001225.50226.00-15,896-0.02%
2020/08/061237.504234.88237.00-35,762-0.05%
2020/08/051226.0000.00232.0015,6650.02%
2020/08/041224.001227.00224.0005,6130.00%
2020/08/034231.252229.50228.5025,6120.04%
2020/07/314227.637226.79228.50-35,569-0.05%
2020/07/305220.1000.00220.0055,4260.09%
2020/07/284218.134211.25208.0005,2530.00%
2020/07/241209.5000.00209.5015,1550.02%
2020/07/231218.502217.00216.50-15,260-0.02%
2020/07/221220.0000.00220.0015,2120.02%
2020/07/214210.7510212.90209.00-65,075-0.12%
2020/07/204208.883207.00210.0015,0460.02%
2020/07/173207.504208.63201.00-15,141-0.02%
2020/07/1612206.677205.57210.5055,1810.10%
2020/07/153200.008200.50202.00-54,955-0.10%
2020/07/144190.2500.00185.0044,5830.09%
2020/07/131185.502185.50183.00-14,563-0.02%
2020/07/102182.2500.00179.5024,5610.04%
2020/07/093192.3300.00188.5034,5560.07%
2020/07/083187.504190.25194.00-14,572-0.02%
2020/07/061185.001188.00188.5004,5210.00%
2020/07/031178.001179.50180.0004,4870.00%
2020/07/0200.0010178.00177.50-104,530-0.22%
2020/06/3000.005171.80171.50-54,592-0.11%
2020/06/233170.501173.00168.5024,8590.04%
2020/06/2200.003171.33170.50-34,956-0.06%
2020/06/1900.002171.50170.00-25,052-0.04%
2020/06/182167.5000.00167.5025,0610.04%
2020/06/171169.0000.00169.0015,1160.02%
2020/06/161166.002169.75171.00-15,262-0.02%
2020/06/151165.5000.00163.0015,6710.02%
2020/06/121161.0000.00167.0015,8580.02%
2020/06/112167.5000.00163.5025,9580.03%
2020/06/101169.001169.00168.5006,0210.00%
2020/06/082175.2500.00176.5026,1130.03%
2020/06/052177.0000.00176.5026,1560.03%
2020/06/0400.002177.00177.50-26,113-0.03%
2020/06/022175.002175.50171.0006,0420.00%
2020/05/261167.5000.00163.0015,9570.02%
2020/05/2500.003158.33160.00-36,058-0.05%
2020/05/223161.171161.50160.0026,0720.03%
2020/05/2100.001165.50164.50-16,079-0.02%
2020/05/191165.503165.00165.50-26,115-0.03%
2020/05/183160.0000.00162.5036,1240.05%
2020/05/111170.5000.00170.0016,3170.02%
2020/05/0700.001171.00173.00-16,334-0.02%
2020/04/281177.501176.00170.5006,4790.00%
2020/04/2700.001164.00166.00-16,401-0.02%
2020/04/232166.251168.50165.5016,3600.02%
2020/04/2200.0012159.92164.50-126,212-0.19%
2020/04/2113160.732162.50157.00116,0010.18%
2020/04/203152.833155.17159.0005,8060.00%
2020/04/1700.001153.00147.00-15,694-0.02%
2020/04/161149.5000.00149.5015,6740.02%
2020/04/151150.002151.50148.00-15,672-0.02%
2020/04/131144.502146.75146.00-15,770-0.02%
2020/04/101144.5000.00144.5015,7270.02%
2020/04/091141.501142.50141.0005,7510.00%
2020/04/083147.502144.25144.0015,7710.02%
2020/04/072142.001143.00143.5015,7170.02%
2020/04/0130127.8320128.00129.00105,5980.18%
2020/03/3120127.0000.00127.50205,6850.35%
2020/03/278128.448126.63123.0005,5890.00%
2020/03/2600.0021119.95127.00-215,515-0.38%
2020/03/2540121.8820123.50119.50205,4580.37%
2020/03/241116.5020116.75117.00-195,387-0.35%
2020/03/2300.0015109.67109.00-155,444-0.28%
2020/03/205116.0000.00116.0055,5010.09%
2020/03/193112.675106.70107.50-25,547-0.04%
2020/03/181114.505111.50111.50-45,185-0.08%
2020/03/163130.331123.00116.0024,9570.04%
2020/03/1300.003126.00128.50-34,906-0.06%
2020/03/121140.506142.00140.00-54,898-0.10%
2020/03/091163.502160.50158.00-15,005-0.02%
2020/03/0500.001167.00165.00-15,045-0.02%
2020/03/031164.5000.00163.0015,0920.02%
2020/02/273168.502168.50161.0015,1270.02%
2020/02/268172.064169.88170.0045,1090.08%
2020/02/252166.2500.00166.0024,9950.04%
2020/02/243161.503161.50163.0005,0120.00%
2020/02/212167.502166.00166.0005,1160.00%
2020/02/1800.003170.00167.00-35,138-0.06%
2020/02/137172.1400.00170.0075,1860.13%
2020/02/121167.5000.00167.0015,1070.02%
2020/02/1111163.9513165.12163.00-25,288-0.04%
2020/02/101160.501163.00158.0005,3940.00%
2020/02/0621165.1911169.14171.00105,4070.18%
2020/02/041162.501164.50165.5005,3610.00%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/171188.5000.00187.5015,4510.02%
2020/01/1600.001188.50188.50-15,484-0.02%
2020/01/101188.503186.83186.50-25,655-0.04%
2020/01/088191.008189.00189.5005,6920.00%
2020/01/073190.0000.00189.5035,6590.05%
2020/01/036215.172207.25206.5045,7440.07%
2019/12/312221.7500.00220.0025,8990.03%
2019/12/303219.504218.75218.00-16,017-0.02%
2019/12/271221.501224.00220.5006,1810.00%
2019/12/269222.0025220.48222.00-166,139-0.26%
2019/12/256217.5000.00216.0066,0400.10%
2019/12/248213.6311215.09216.00-36,104-0.05%
2019/12/235212.003215.50212.0026,0890.03%
2019/12/202212.7500.00211.0026,0890.03%
2019/12/196216.922218.00216.5046,0800.07%
2019/12/185219.604225.00216.5016,1190.02%
2019/12/177225.144226.75221.0036,1720.05%
2019/12/1615225.0025224.66223.50-106,119-0.16%
2019/12/1310218.0000.00218.00106,0070.17%
2019/12/123217.503219.00212.5006,0800.00%
2019/12/1100.004219.50216.00-46,123-0.07%
2019/12/104223.5000.00222.0046,1550.06%
2019/12/052214.754217.13221.00-26,225-0.03%
2019/12/043210.832209.75209.0016,1840.02%
2019/12/0300.001207.00207.50-16,167-0.02%
2019/12/0200.001200.00209.00-16,284-0.02%
2019/11/295207.5012205.79202.00-76,424-0.11%
2019/11/281200.001205.50209.0006,5700.00%
2019/11/264206.884207.50207.5006,8970.00%
2019/11/2516210.5030211.78208.50-146,866-0.20%
2019/11/229205.392205.50205.5076,8140.10%
2019/11/2111198.829204.50204.5026,8750.03%
2019/11/205193.104194.50199.0016,9410.01%
2019/11/192203.501204.00201.0016,9280.01%
2019/11/1800.001203.00203.00-17,015-0.01%
2019/11/151200.0000.00204.0017,1130.01%
2019/11/141203.503208.50201.00-27,137-0.03%
2019/11/131206.0000.00209.0017,1620.01%
2019/11/114202.5014206.86202.00-107,393-0.14%
2019/11/0824208.466204.33206.00187,4180.24%
2019/11/077220.2937221.00212.00-307,355-0.41%
2019/11/069232.173232.33228.5067,5170.08%
2019/11/051232.502232.50232.50-17,706-0.01%
2019/11/041234.5000.00228.0017,8100.01%
2019/11/013226.676225.00234.00-37,884-0.04%
2019/10/319231.062228.75230.0078,0490.09%
2019/10/3012231.921234.50234.50118,3050.13%
2019/10/296228.429230.17232.00-38,357-0.04%
2019/10/282233.752234.25235.0008,3820.00%
2019/10/2515232.1000.00228.50158,3680.18%
2019/10/2410234.0010229.50233.0008,3040.00%
2019/10/232236.5000.00233.0028,3660.02%
2019/10/221240.502239.25236.00-18,487-0.01%
2019/10/183236.5010238.60237.00-78,639-0.08%
2019/10/176223.673228.33232.5038,5860.03%
2019/10/1611226.736225.67224.5058,6380.06%
2019/10/152227.503228.17227.50-18,682-0.01%
2019/10/145234.505232.00232.0008,6940.00%
2019/10/094228.005228.20230.00-18,630-0.01%
2019/10/085225.605225.00225.0008,5130.00%
2019/10/071223.001223.00223.0008,3920.00%
2019/10/044205.384205.50203.0008,3530.00%
2019/10/0316195.6615197.10203.0018,3770.01%
2019/09/277186.437189.50191.0008,3790.00%
2019/09/261186.001187.50186.0008,3970.00%
2019/09/253188.673187.50186.5008,5060.00%
2019/09/232196.253196.67197.50-18,589-0.01%
2019/09/208188.1910192.95194.50-28,594-0.02%
2019/09/185178.804180.63181.5018,6040.01%
2019/09/1710173.5010174.50179.5008,6270.00%
2019/09/161176.001177.00178.5008,6870.00%
2019/09/1210175.0010176.00175.0008,8400.00%
2019/09/1111172.0000.00177.00118,9480.12%
2019/09/103176.0031176.15174.50-288,868-0.32%
2019/09/091177.501180.50175.0008,8640.00%
2019/09/0618182.781183.00183.00178,8500.19%
2019/09/043175.175173.50177.00-28,880-0.02%
2019/09/039171.728172.25171.0019,0370.01%
2019/09/022178.753177.17177.50-19,008-0.01%
2019/08/306200.924201.75186.5028,9420.02%
2019/08/2915197.8316199.63200.00-18,767-0.01%
2019/08/261190.001190.50190.0008,8620.00%
2019/08/231194.502198.50199.50-18,898-0.01%
2019/08/226198.504194.88192.0028,9250.02%
2019/08/212194.002196.50198.5008,9580.00%
2019/08/202195.252195.00193.0008,9260.00%
2019/08/143197.6700.00190.5039,0230.03%
2019/08/135193.506193.58195.50-18,983-0.01%
2019/08/122197.5000.00191.5028,9970.02%
2019/08/085188.205190.90194.0008,9680.00%
2019/08/071182.002187.00187.00-18,739-0.01%
2019/08/061174.501177.50182.0008,5870.00%
2019/08/0500.001171.00171.00-18,553-0.01%
2019/08/021174.001171.00174.0008,6320.00%
2019/08/012174.0011158.09169.50-98,477-0.11%
2019/07/3121158.6713158.27160.0088,2350.10%
2019/07/292161.002159.00158.0008,1390.00%
2019/07/261159.5000.00158.5018,1870.01%
2019/07/251158.501159.00158.5008,2830.00%
2019/07/242159.001157.50161.5018,3910.01%
2019/07/192151.504149.13148.00-28,282-0.02%
2019/07/182146.501146.00147.5018,4150.01%
2019/07/178149.131149.00148.5078,5060.08%
2019/07/1600.005155.50155.00-58,453-0.06%
2019/07/092147.002145.50145.5009,0360.00%
2019/07/051155.501153.50153.0008,9200.00%
2019/07/0400.001149.00150.00-18,965-0.01%
2019/07/031153.5000.00150.0018,9300.01%
2019/07/0200.002162.50154.00-28,990-0.02%
2019/07/015157.504156.50158.5018,9370.01%
2019/06/261140.001140.00146.0008,7990.00%
2019/06/254144.634145.75141.0008,6890.00%
2019/06/241139.502140.50143.00-18,623-0.01%
2019/06/212146.252147.50142.5008,5430.00%
2019/06/203150.171148.50150.0028,3690.02%
2019/06/192147.003147.67149.50-18,212-0.01%
2019/06/183142.502141.00140.5018,0880.01%
2019/06/171141.001142.00143.5008,1550.00%
2019/06/141140.501140.00139.0008,3050.00%
2019/06/138140.138140.13143.0008,2910.00%
2019/06/122137.002138.25141.5008,3320.00%
2019/06/1116138.7516138.13138.0008,2630.00%
2019/06/1010129.0011130.32135.50-18,066-0.01%
2019/06/061123.501120.50123.5007,9470.00%
2019/06/052118.251118.00118.5017,8350.01%
2019/06/045117.505115.50113.0007,8250.00%
2019/06/034115.384116.25117.5007,8930.00%
2019/05/312115.752116.50118.5008,0760.00%
2019/05/302113.752114.00114.0007,9210.00%
2019/05/293114.673113.00113.0007,7780.00%
2019/05/287119.576120.50120.5017,6230.01%
2019/05/232125.002127.00129.0007,2730.00%
2019/05/225127.806128.92127.00-17,184-0.01%
2019/05/211126.5000.00126.5016,9900.01%
2019/05/2021117.6921116.05119.0006,8580.00%
2019/05/177121.867122.93119.5006,7520.00%
2019/05/1617125.9417126.65122.0006,7500.00%
2019/05/151119.501121.00122.5006,7040.00%
2019/05/143116.673115.50120.0006,6770.00%
2019/05/102129.252121.00122.0006,6240.00%
2019/05/091134.001129.00130.0006,4480.00%
2019/05/081137.501134.00135.5006,3830.00%
2019/05/071138.001138.50138.5006,3260.00%
2019/05/061134.501135.50135.5006,2610.00%
2019/05/033141.173138.50140.5006,2350.00%
2019/05/021137.501140.00142.0006,1460.00%
2019/04/291133.501128.50129.0005,7900.00%
2019/04/251129.501128.50132.0005,7430.00%
2019/04/242136.253135.67135.50-15,787-0.02%
2019/04/222149.002147.00146.5005,7880.00%
2019/04/199156.839158.67152.0006,0210.00%
2019/04/185152.204154.00154.0016,0150.02%
2019/04/172153.253153.33151.00-15,960-0.02%
2019/04/165145.005144.50144.5005,9000.00%
2019/04/151139.501145.00145.5005,8540.00%
2019/04/031137.501134.50134.0005,4730.00%
2019/03/2027127.5227129.04130.0005,6340.00%
2019/03/192128.252127.50125.5005,6050.00%
2019/03/151122.001119.50122.0005,4720.00%
2019/03/1200.002117.50119.00-25,301-0.04%
2019/03/082114.5000.00114.0025,3040.04%
2019/03/0720120.5025122.04112.50-55,166-0.10%
2019/03/063124.3300.00125.0035,0390.06%
2019/02/2500.001124.00124.00-14,950-0.02%
2019/02/2200.002125.25124.00-24,981-0.04%
2019/02/2000.001122.50120.50-15,055-0.02%
2019/02/154126.752119.50119.5025,3580.04%
2019/02/144131.135130.40128.00-15,272-0.02%
2019/02/133137.5000.00137.0035,1800.06%
2019/02/122134.002139.50140.0005,1170.00%
2019/02/113128.1700.00133.5035,0460.06%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/2300.001113.50112.50-15,202-0.02%
2019/01/221109.5000.00109.5015,2000.02%
2019/01/173116.672117.00115.5015,1710.02%
2019/01/162115.502118.00118.0005,0420.00%
2019/01/156119.588121.88124.00-24,860-0.04%
2019/01/147120.868122.88121.50-14,675-0.02%
2019/01/1100.004117.75122.50-44,468-0.09%
2019/01/106116.175115.20111.5014,1870.02%
2019/01/092114.752107.50115.0004,0110.00%
2019/01/085106.905106.60108.5003,8570.00%
2019/01/07299.9000.00100.5023,6200.06%
2019/01/0300.00296.7598.50-23,532-0.06%
2019/01/0200.00197.7097.90-13,507-0.03%
2018/12/28295.1000.0097.9023,4630.06%
2018/12/26797.04694.4791.8013,3550.03%
2018/12/251098.791597.9995.90-53,296-0.15%
2018/12/24495.33398.9099.1013,2390.03%
2018/12/22493.25493.0893.0003,1280.00%
2018/12/21389.8000.0093.3033,0950.10%
2018/12/19192.00191.2091.2002,9650.00%
2018/12/18192.40193.0093.0002,9150.00%
2018/12/17192.8000.0092.5012,8490.04%
2018/12/1300.004.589.5188.60-4.52,698-0.17%
2018/12/12488.45188.2090.0032,6400.11%
2018/12/11286.20887.7386.80-62,536-0.24%
2018/12/0600.00182.5080.40-12,398-0.04%
2018/12/04181.50282.0082.50-12,335-0.04%
2018/11/2600.00177.6075.70-12,126-0.05%
2018/11/22175.60175.8075.0002,0310.00%
2018/11/20175.4000.0074.1011,9560.05%
2018/11/1900.001275.5076.80-121,927-0.62%
2018/11/161276.0800.0076.50121,8970.63%
2018/11/120.163.3000.0063.500.11,5510.01%
2018/11/0900.00164.0064.50-11,561-0.06%
2018/10/2400.00353.1753.20-31,165-0.26%
2018/10/2300.00455.5053.50-41,164-0.34%
2018/10/22654.07653.0054.4001,1490.00%
2018/10/18652.5000.0052.5061,1370.53%
2018/10/0300.00357.0056.90-31,067-0.28%
2018/10/02457.83258.7058.3021,0390.19%
2018/10/01155.4000.0055.5019090.11%
2018/09/03161.0000.0059.9017750.13%
2018/08/29161.5000.0061.5018680.12%
2018/08/2700.00162.4062.40-1896-0.11%
2018/08/21260.9500.0061.2028750.23%
2018/08/2000.002063.5361.40-20865-2.31%
2018/08/17164.5000.0064.2018520.12%
2018/08/162063.68159.6065.00198432.25%
2018/08/15161.30161.9061.8008130.00%
2018/08/13163.0000.0063.4017960.13%
2018/07/23171.0000.0070.6018560.12%
2018/06/2000.00171.7071.00-11,009-0.10%
2018/06/14172.80472.0070.90-31,036-0.29%
2018/06/12170.3000.0070.1011,1040.09%
2018/06/08373.4700.0073.5031,1810.25%
2018/06/07877.26574.5073.8031,1830.25%
2018/06/0400.00170.0071.00-11,178-0.08%
2018/05/22169.3000.0068.0011,7570.06%
2018/05/210.269.3000.0069.300.21,8590.01%
2018/05/1600.00366.0066.40-31,981-0.15%
2018/04/2600.00166.0065.20-12,902-0.03%
2018/04/24167.10166.2066.2002,9430.00%
2018/04/2300.00169.8069.80-12,926-0.03%
2018/04/0300.00173.2073.90-13,117-0.03%
2018/03/26178.0000.0076.6013,1030.03%
2018/03/211.180.3600.0080.501.13,0600.04%
2018/03/08180.5000.0080.7012,8160.04%
2018/03/0600.004183.9883.10-412,740-1.50%
2018/03/014084.4000.0084.30402,6621.50%
2018/02/27284.3500.0083.6022,6310.08%
2018/02/26184.8000.0085.1012,5790.04%
2018/02/231693.784690.4386.30-302,473-1.21%
2018/02/21191.50191.8091.8002,2500.00%
2018/02/09182.80184.3086.8002,1340.00%
2018/02/081087.0000.0087.00102,0980.48%
2018/02/072085.5300.0085.50202,0670.97%
2018/01/2900.00190.3091.00-11,746-0.06%
2018/01/2600.00190.0089.00-11,681-0.06%
2018/01/25487.98488.4887.7001,5400.00%
2018/01/23484.63484.9884.4001,3270.00%
2018/01/2200.00581.4082.00-51,257-0.40%
2018/01/16178.0000.0078.7011,2180.08%
2018/01/0500.00177.5080.80-11,143-0.09%
2018/01/0400.00178.2078.50-11,089-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章