台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181153.351.1153.83154.40-0.113,8300.00%
2024/03/155.3153.825.1153.85153.000.213,6230.00%
2024/03/141.1154.99189.4155.13155.10-188.313,532-1.39% 大賣/鉅額交易
2024/03/130.4155.522.4155.33155.25-213,611-0.01%
2024/03/120.4153.1212.1153.29154.50-11.713,443-0.09%
2024/03/113.6153.0411.2153.13152.90-7.613,318-0.06%
2024/03/082.2156.0123.6155.29154.45-21.413,181-0.16%
2024/03/073.4152.5517.3152.04152.30-13.912,772-0.11%
2024/03/060.2147.23664.2146.84148.85-66412,366-5.37% 大賣/鉅額交易
2024/03/051.5148.1542.2148.33148.15-40.812,273-0.33%
2024/03/0410146.9511.8146.64146.95-1.812,111-0.01%
2024/03/0139.4143.492.2143.39142.8037.211,8650.31%
2024/02/290.4143.130.4143.00143.30011,8770.00%
2024/02/274.4143.030.7143.35143.353.811,9850.03%
2024/02/260.2143.6475143.64143.95-74.811,990-0.62%
2024/02/232.3143.486.4143.91143.75-4.111,929-0.03%
2024/02/2231.1142.6023.7142.88142.807.412,0830.06%
2024/02/213.6141.3618141.20141.20-14.412,022-0.12%
2024/02/200.2141.7442.2141.78141.65-41.912,301-0.34%
2024/02/190.7140.986140.93141.10-5.412,385-0.04%
2024/02/163.8141.796.2141.82141.30-2.412,615-0.02%
2024/02/1510.6142.1066.9142.02142.35-56.312,656-0.45%
2024/02/057.2135.115.1135.54135.952.212,3840.02%
2024/02/0216.2135.155.8134.89135.1010.412,1680.09%
2024/02/0112.1134.231133.61134.3511.112,1240.09%
2024/01/3128.4134.8619.5134.68134.358.912,1690.07%
2024/01/30100.1136.387136.36136.1593.112,1650.77%
2024/01/2965136.4228.9136.36136.5036.112,2710.29%
2024/01/264.5135.6418.2135.84135.65-13.611,972-0.11%
2024/01/2529.5135.3021.6135.46135.657.911,8720.07%
2024/01/2426.7134.141.6134.18134.0025.111,5110.22%
2024/01/2340.8133.913.6133.86134.0537.211,4540.32%
2024/01/22159134.049.3133.94133.80149.711,4911.30% 大買/鉅額交易
2024/01/1917.6131.2427.6132.38132.90-1011,344-0.09%
2024/01/1837128.215128.37128.303211,2760.28%
2024/01/17113.1128.980.5127.70127.45112.611,2251.00% 大買/鉅額交易
2024/01/16143.3131.5212131.86131.65131.310,7391.22% 大買/鉅額交易
2024/01/150133.405.5133.03133.00-5.510,507-0.05%
2024/01/124.2132.264132.71132.650.210,3780.00%
2024/01/1147.5132.656.1132.64132.8541.510,4000.40%
2024/01/1036.5132.410132.60132.3036.510,4660.35%
2024/01/0919133.091.5133.73133.0017.610,4670.17%
2024/01/081.3132.792.9133.09132.75-1.710,501-0.02%
2024/01/052.1132.330132.25132.152.110,4510.02%
2024/01/041.2132.476132.35132.50-4.910,623-0.05%
2024/01/0320.4132.840.6133.06132.5519.710,7710.18%
2024/01/0212134.871135.15134.901110,6270.10%
2023/12/292.1135.5118.1135.87135.45-1610,597-0.15%
2023/12/2836.1135.8512.1135.85135.752410,5640.23%
2023/12/2713.1135.467.5135.46135.755.610,4010.05%
2023/12/2600.002.3134.06134.25-2.310,010-0.02%
2023/12/2500.001133.00133.50-19,822-0.01%
2023/12/2200.001.1132.62132.95-1.19,796-0.01%
2023/12/211.2132.2600.00132.601.29,8600.01%
2023/12/200133.703133.57133.75-39,837-0.03%
2023/12/191.1133.011.1132.92133.4009,8850.00%
2023/12/181133.608.3133.61133.90-7.210,144-0.07%
2023/12/152133.759133.93133.70-710,132-0.07%
2023/12/140.2132.9423133.24133.15-22.89,893-0.23%
2023/12/1300.000.2131.55131.55-0.29,4770.00%
2023/12/120131.601.1131.84131.50-19,524-0.01%
2023/12/110.2130.9913131.15131.20-12.89,552-0.13%
2023/12/081.1131.022131.43131.05-19,554-0.01%
2023/12/073130.071.1130.27130.001.99,3800.02%
2023/12/063130.9011130.73130.80-89,471-0.08%
2023/12/052.5130.170.2130.40130.352.39,4450.02%
2023/12/041.3131.691131.40131.300.39,4590.00%
2023/12/010.1131.441.8131.14131.80-1.79,507-0.02%
2023/11/300.4131.221131.35131.35-0.69,479-0.01%
2023/11/290.6131.1500.00131.150.69,3540.01%
2023/11/2810131.020.4131.20131.259.69,2950.10%
2023/11/272.1130.381.4130.29130.350.79,2080.01%
2023/11/241131.206.3131.28131.20-5.39,147-0.06%
2023/11/222.3131.542.5131.52131.35-0.29,0020.00%
2023/11/2100.0013.4132.43132.55-13.49,018-0.15%
2023/11/200.1130.671130.80130.95-0.98,657-0.01%
2023/11/170.1131.206131.27131.00-5.98,625-0.07%
2023/11/160.3130.838130.77130.60-7.78,234-0.09%
2023/11/151130.756.3130.67130.55-5.38,096-0.07%
2023/11/145.1129.2011.1129.32129.00-67,843-0.08%
2023/11/136128.8321128.96128.70-157,669-0.20%
2023/11/101.2126.570126.70126.751.17,5480.01%
2023/11/090126.807.3127.08127.25-7.37,601-0.10%
2023/11/0800.0018.3127.00127.20-18.37,872-0.23%
2023/11/070.1126.401.2126.48126.50-1.27,816-0.02%
2023/11/0600.005.4126.93126.55-5.47,888-0.07%
2023/11/030.3125.4600.00125.450.37,6840.00%
2023/11/020.1124.3025123.55124.50-24.97,713-0.32%
2023/11/011.4121.8200.00121.751.47,6260.02%
2023/10/3118.7121.408121.28121.1510.77,6660.14%
2023/10/303.1122.1900.00122.003.17,6860.04%
2023/10/271.3122.464122.15122.30-2.77,608-0.04%
2023/10/2620.2121.830.1121.85121.7520.17,6610.26%
2023/10/253.2124.251124.90124.202.27,3400.03%
2023/10/246.1123.0721.8123.15123.95-15.77,340-0.21%
2023/10/239.6123.8400.00123.859.67,2930.13%
2023/10/204.2124.281125.40125.403.27,2760.04%
2023/10/191.1124.9500.00124.851.17,3640.01%
2023/10/182.1125.4410125.35124.80-7.97,447-0.11%
2023/10/170126.5000.00126.5507,3490.00%
2023/10/163.4125.982.2126.10126.251.27,4740.02%
2023/10/130126.654126.83126.95-47,526-0.05%
2023/10/1212.1126.9011.6126.76127.300.57,6740.01%
2023/10/110.1125.9817.5126.19126.25-17.47,681-0.23%
2023/10/061.1124.140124.15124.101.17,7180.01%
2023/10/052.1123.425.3123.50123.65-3.27,694-0.04%
2023/10/0410.9121.690.2122.05121.9010.87,7010.14%
2023/10/031.1123.590.2124.00123.5017,6450.01%
2023/10/020.2124.172.4124.08124.25-2.27,694-0.03%
2023/09/281.1122.5700.00122.651.17,8590.01%
2023/09/272.5121.9300.00122.152.57,8490.03%
2023/09/265.3122.290.3122.33122.1057,8350.06%
2023/09/251.2123.0920123.10123.55-18.87,778-0.24%
2023/09/226.8122.360.1122.65122.656.87,8290.09%
2023/09/2115.7123.110.3122.90122.7515.37,7650.20%
2023/09/202.8124.8100.00124.752.87,5070.04%
2023/09/191.3125.510.2126.00125.451.27,5180.02%
2023/09/1818.7126.104126.00126.0014.77,5740.19%
2023/09/155.1126.8110.2127.05127.35-5.17,899-0.06%
2023/09/140.2126.702126.38126.95-1.87,912-0.02%
2023/09/130124.985.2125.44125.20-5.17,892-0.06%
2023/09/120.2124.401.2125.00125.05-0.97,959-0.01%
2023/09/113.6123.6000.00123.803.68,0990.04%
2023/09/0815.1124.0100.00124.3015.18,0730.19%
2023/09/071.5124.832.6124.82124.85-18,371-0.01%
2023/09/061.1125.931.4126.30126.00-0.38,5060.00%
2023/09/050.1126.420127.35126.450.18,4770.00%
2023/09/040.3126.6300.00126.750.38,5020.00%
2023/09/010.1126.0300.00125.900.18,6460.00%
2023/08/312.1125.691.1126.07125.700.98,7050.01%
2023/08/300.3126.594.2126.72126.60-3.88,738-0.04%
2023/08/291.2125.4700.00126.051.28,7740.01%
2023/08/280.1125.3100.00125.350.18,7310.00%
2023/08/259124.9100.00124.5598,8060.10%
2023/08/240.1126.7910.5126.75127.00-10.48,890-0.12%
2023/08/231.7124.910.1125.00124.851.69,0200.02%
2023/08/220.2124.011.3123.97124.00-1.19,303-0.01%
2023/08/212.1123.3400.00123.002.19,4330.02%
2023/08/184.2124.160.8124.20123.853.49,4470.04%
2023/08/171.3123.6800.00124.601.39,5250.01%
2023/08/169.4123.9000.00124.059.49,6640.10%
2023/08/154.6125.052.3125.25124.702.49,9310.02%
2023/08/1412.8124.5000.00124.5012.810,1730.13%
2023/08/1145126.561126.35126.304410,2320.43%
2023/08/1031.6126.421.2126.70126.4030.310,2350.30%
2023/08/090.1127.0700.00127.200.110,1220.00%
2023/08/085.8126.9600.00127.005.810,1240.06%
2023/08/071.4128.5100.00128.501.410,0100.01%
2023/08/0414.9127.1700.00127.2514.910,0020.15%
2023/08/025.8128.310.1127.55127.855.79,9670.06%
2023/08/010129.4700.00129.4509,8670.00%
2023/07/315128.459.1128.71128.80-4.19,830-0.04%
2023/07/281.5129.420.9129.60129.500.69,7710.01%
2023/07/270129.201129.30129.50-19,795-0.01%
2023/07/260.3128.761.1128.95128.50-0.89,814-0.01%
2023/07/251.1128.9926.6129.03128.85-25.59,835-0.26%
2023/07/241127.220.1127.40127.250.99,8770.01%
2023/07/217.8127.1400.00127.207.89,9300.08%
2023/07/200.1129.490.1130.20129.35010,0260.00%
2023/07/193.3129.700.2129.30128.75310,0730.03%
2023/07/182.5130.021129.95129.851.49,9150.01%
2023/07/172.3131.972.4131.99132.0009,8410.00%
2023/07/144132.302.6132.29132.251.49,7160.01%
2023/07/1319.1131.543.7131.33130.9015.49,5510.16%
2023/07/121129.351.8129.35129.45-0.79,385-0.01%
2023/07/113128.940.5129.08129.202.59,3790.03%
2023/07/101.8127.6300.00127.451.89,4130.02%
2023/07/0710.8127.450.1127.50127.7010.79,3300.12%
2023/07/065.1128.630.1128.00127.9059,2960.05%
2023/07/051.3130.662131.07130.80-0.89,086-0.01%
2023/07/041130.800.3130.86131.000.79,0750.01%
2023/07/030130.450.1130.35130.70-0.19,1060.00%
2023/06/300.1128.7400.00129.100.19,2450.00%
2023/06/290129.102.9129.91129.05-2.99,318-0.03%
2023/06/280129.0013129.02129.10-139,274-0.14%
2023/06/271.3129.340.1129.16128.901.29,3420.01%
2023/06/262.3129.820129.90129.752.29,4100.02%
2023/06/217.4130.804.3130.41130.553.19,5110.03%
2023/06/201.3130.5600.00130.551.39,3270.01%
2023/06/190.4131.135131.15131.25-4.69,455-0.05%
2023/06/163.6131.460.1131.30131.553.69,4160.04%
2023/06/156.4131.831.4131.78131.9059,4140.05%
2023/06/142.7131.402.1131.39131.500.59,4110.01%
2023/06/1300.0010.1131.24131.55-10.19,559-0.11%
2023/06/120.1128.915128.97129.00-4.99,371-0.05%
2023/06/090127.750.3127.93127.80-0.39,3260.00%
2023/06/081.8127.040.2126.80126.851.69,5450.02%
2023/06/070.1127.965.5127.92128.10-5.49,679-0.06%
2023/06/060.1126.703.7127.20126.70-3.69,532-0.04%
2023/06/0526.7126.5500.00126.3526.79,5250.28%
2023/06/021126.855126.80126.75-49,543-0.04%
2023/06/010.2125.121.4125.27125.15-1.29,567-0.01%
2023/05/3116.1125.7721.5125.99126.15-5.49,554-0.06%
2023/05/301.1126.706.6126.90126.75-5.69,464-0.06%
2023/05/292126.8810.2126.57126.75-8.29,386-0.09%
2023/05/2600.0010.6125.65125.95-10.69,236-0.11%
2023/05/253.3122.9717.4123.00123.05-14.18,943-0.16%
2023/05/241.4121.360.1121.58121.601.38,9340.01%
2023/05/230.1122.1212122.49122.20-11.98,826-0.14%
2023/05/220.2122.2810.4122.44122.30-10.28,718-0.12%
2023/05/190.1122.433.5122.50122.50-3.48,549-0.04%
2023/05/185.1122.238.9122.03122.15-3.88,164-0.05%
2023/05/170.1120.0120.1120.19120.55-208,002-0.25%
2023/05/160.1118.106.4118.59118.60-6.37,695-0.08%
2023/05/154.6116.970.1117.08117.204.57,6280.06%
2023/05/1225.5117.282117.00117.2023.57,6630.31%
2023/05/111.3117.6300.00117.551.37,6800.02%
2023/05/101.8117.9400.00117.801.87,7680.02%
2023/05/090.3118.5300.00118.900.37,8380.00%
2023/05/080.1118.588118.76118.55-7.97,983-0.10%
2023/05/058.2117.560.1117.85117.808.18,0410.10%
2023/05/041117.2000.00117.5018,2630.01%
2023/05/030.2117.1000.00117.200.28,3100.00%
2023/05/020.7117.644117.39117.70-3.38,600-0.04%
2023/04/286.2117.021117.40117.405.29,2360.06%
2023/04/2710.2115.972.1116.05116.008.29,3760.09%
2023/04/269115.991115.95116.1089,6780.08%
2023/04/2518.3117.344.3116.63116.6013.99,9380.14%
2023/04/2410.7118.1300.00118.1510.79,7950.11%
2023/04/216.5118.711.5119.35118.6059,9460.05%
2023/04/2016.3118.9200.00118.9016.310,0650.16%
2023/04/1911.1119.306119.69119.055.110,2080.05%
2023/04/1813.8119.890.1120.35119.9513.710,2720.13%
2023/04/170.3120.460.3120.15120.350.110,3920.00%
2023/04/140.1120.1000.00120.650.110,5260.00%
2023/04/136.7119.670.2119.70119.506.610,7220.06%
2023/04/124.9120.460120.75120.554.910,7560.05%
2023/04/110.2120.9100.00120.850.210,9390.00%
2023/04/100.3121.050.2121.28121.000.111,0430.00%
2023/04/070.2120.993.3120.94121.00-311,050-0.03%
2023/04/062.5120.9100.00121.002.511,0430.02%
2023/03/311121.654.8121.99121.60-3.711,018-0.03%
2023/03/300.1121.000.1121.19121.20010,8530.00%
2023/03/291.1120.401120.70120.600.110,8610.00%
2023/03/281.3120.411120.40120.400.311,0170.00%
2023/03/270.1121.451.1121.59121.45-0.910,957-0.01%
2023/03/246.6121.924.3122.03122.202.310,9780.02%
2023/03/230.4121.8322.1121.80121.85-21.610,884-0.20%
2023/03/220.2120.6519.3120.60120.90-19.110,757-0.18%
2023/03/210118.501118.55118.65-110,628-0.01%
2023/03/203.7118.052118.13118.101.710,7080.02%
2023/03/170.1118.553.1118.30118.95-310,693-0.03%
2023/03/166.7116.772117.20117.054.710,6650.04%
2023/03/150.5118.2000.00117.600.510,5420.00%
2023/03/1427117.700.1117.65117.5026.910,5050.26%
2023/03/134.7117.7113.5118.67118.80-8.810,522-0.08%
2023/03/1015.7118.330.1118.80118.3015.610,3340.15%
2023/03/090.1120.450.4120.44120.20-0.310,5270.00%
2023/03/082.4120.1400.00120.302.410,6270.02%
2023/03/077.5121.236.4121.05121.301.110,7020.01%
2023/03/0610.9120.8356.6120.28120.50-45.710,828-0.42%
2023/03/030.5119.502.3119.62119.35-1.810,939-0.02%
2023/03/020119.282119.23119.25-211,141-0.02%
2023/03/011.1117.650.6118.68119.350.611,2160.01%
2023/02/2411.5119.2600.00118.8011.511,1840.10%
2023/02/230.1119.492119.38119.40-1.911,237-0.02%
2023/02/228.5117.366.1117.58117.652.411,3120.02%
2023/02/212.6118.7900.00118.952.611,3540.02%
2023/02/201.2119.0800.00119.001.211,6740.01%
2023/02/175.9118.640.1118.55118.755.812,1410.05%
2023/02/162.3119.7600.00120.302.312,3120.02%
2023/02/1525.7119.580.2119.05118.8525.512,7010.20%
2023/02/1400.002.1121.51121.65-2.112,742-0.02%
2023/02/131120.540.2121.00120.750.812,9300.01%
2023/02/10102.7120.8534120.86121.0068.713,0400.53% 大買/
2023/02/090.2120.6210120.80120.90-9.813,138-0.07%
2023/02/0848120.108120.66120.854013,1640.30%
2023/02/071.7119.1010.1119.10119.00-8.413,240-0.06%
2023/02/063.2119.5100.00119.253.213,2190.02%
2023/02/030.5120.602.2120.89121.00-1.713,134-0.01%
2023/02/022.1120.7918.6120.76121.00-16.513,144-0.13%
2023/02/0112.5119.141119.10119.0011.513,0760.09%
2023/01/314.7119.072.8119.29118.301.913,1010.01%
2023/01/302.8120.1967.1120.52120.70-64.312,923-0.50%
2023/01/1714.5118.041.2118.24118.1013.312,5360.11%
2023/01/163118.095.1118.27118.10-2.112,585-0.02%
2023/01/132.6118.1417.8117.88117.20-15.212,328-0.12%
2023/01/125.8115.820.1115.95115.855.712,1700.05%
2023/01/111.2116.523.3116.14116.35-2.112,263-0.02%
2023/01/101.2115.998.4116.05116.25-7.212,110-0.06%
2023/01/0944.2115.7911.7114.11115.8032.512,2370.27%
2023/01/060.2111.7614.1112.00111.80-13.912,178-0.11%
2023/01/051.3111.320.2111.18111.301.112,3320.01%
2023/01/041.6110.455110.55110.50-3.412,354-0.03%
2023/01/032.4109.431110.66110.751.312,6470.01%
2022/12/301.1110.541.2110.46110.20-0.112,5440.00%
2022/12/292.7109.0200.00109.502.712,5410.02%
2022/12/284109.871110.30110.00312,4880.02%
2022/12/270.2112.041111.98111.60-0.912,410-0.01%
2022/12/260.1110.900111.60111.100.112,5250.00%
2022/12/234.3110.7100.00110.704.312,6680.03%
2022/12/222.9112.270.1112.60112.602.812,7410.02%
2022/12/213.2111.090.2111.20110.75312,9720.02%
2022/12/202.8111.331.2112.16110.301.612,9220.01%
2022/12/196.1112.430.1112.60112.35613,0460.05%
2022/12/167.1112.615112.50113.002.113,1860.02%
2022/12/151114.2500.00114.90113,2370.01%
2022/12/146.1114.972.3114.84114.803.813,2890.03%
2022/12/136.8113.867.7113.80113.40-0.913,254-0.01%
2022/12/122113.430.5113.73113.901.613,2630.01%
2022/12/090.1115.001115.05115.00-0.913,340-0.01%
2022/12/087.5113.1200.00113.257.513,2970.06%
2022/12/072.3114.761114.60114.601.313,3260.01%
2022/12/0632.9116.024.2115.33115.3028.713,2650.22%
2022/12/050.4117.904.9118.06117.45-4.513,225-0.03%
2022/12/023.3117.2800.00117.303.313,1440.03%
2022/12/015.4119.038.7119.05118.35-3.313,277-0.03%
2022/11/300.3115.871115.10116.35-0.712,974-0.01%
2022/11/295.4114.016114.88115.40-0.712,967-0.01%
2022/11/283.5114.292.1114.80114.351.413,0210.01%
2022/11/250.2116.6012.1116.71116.70-11.913,121-0.09%
2022/11/245116.154.8116.29116.700.212,9720.00%
2022/11/231115.607.4115.50115.60-6.412,920-0.05%
2022/11/223.1113.717.3114.52114.80-4.213,049-0.03%
2022/11/215.3114.151.1114.27113.854.213,1230.03%
2022/11/180114.5111115.56114.25-1113,060-0.08%
2022/11/170.3113.322114.08114.55-1.713,000-0.01%
2022/11/162.5115.282.7114.92114.50-0.212,9490.00%
2022/11/1510.1114.00113.6113.79114.70-103.512,689-0.82% 大賣/鉅額交易
2022/11/142.2109.8815.9110.13110.00-13.812,193-0.11%
2022/11/114.3108.6323108.63109.00-18.711,979-0.16%
2022/11/104.9103.6320.4103.62103.50-15.411,638-0.13%
2022/11/0926103.2519.6104.04104.506.411,5570.06%
2022/11/0810.1101.606.7101.67101.603.511,4010.03%
2022/11/070.2100.191.299.77100.55-111,368-0.01%
2022/11/042.397.961597.9798.85-12.711,346-0.11%
2022/11/0319.998.5600.0098.7019.911,3590.17%
2022/11/020.299.832.199.99100.00-1.811,265-0.02%
2022/11/011.699.821.399.7499.600.311,2930.00%
2022/10/315.399.09499.1199.051.311,3110.01%
2022/10/2810.497.87397.3097.757.411,2570.07%
2022/10/272.798.912.298.9199.000.511,1960.00%
2022/10/264.597.42497.0397.600.511,3580.00%
2022/10/2515.297.0900.0096.7015.211,3340.13%
2022/10/246.399.13399.0098.603.311,1340.03%
2022/10/210.899.11299.5598.90-1.210,989-0.01%
2022/10/2011.697.692497.9899.20-12.410,919-0.11%
2022/10/1922.8100.3100.0099.7522.810,8130.21%
2022/10/189.2100.692.5100.98101.106.710,7290.06%
2022/10/179.699.57399.6299.956.610,8830.06%
2022/10/147.5101.931.5102.02101.85610,7030.06%
2022/10/1333.499.42999.2099.0024.410,7930.23%
2022/10/1210.699.993100.00100.207.610,6660.07%
2022/10/1132.5101.051101.05100.7031.510,8140.29%
2022/10/076.3106.7700.00106.206.310,6010.06%
2022/10/060.1107.782107.85108.00-1.910,703-0.02%
2022/10/057.4106.9430.5106.71107.25-23.110,975-0.21%
2022/10/0428.3104.774.1104.70104.8024.210,9830.22%
2022/10/0312.3102.702102.30102.2010.310,9830.09%
2022/09/3011.1103.442103.48103.459.110,9690.08%
2022/09/2910.9105.211105.60104.909.910,9830.09%
2022/09/2816105.703.2106.09105.2512.711,0690.12%
2022/09/277107.263107.43107.50411,0240.04%
2022/09/2630.3107.513107.28107.6527.311,3160.24%
2022/09/2318.7109.9310109.93109.708.711,5640.08%
2022/09/228.5110.112.1110.35110.756.411,6610.05%
2022/09/215.6112.130.3112.20112.105.311,5160.05%
2022/09/200.7112.5000.00113.050.711,5140.01%
2022/09/191.9112.101112.70112.050.911,6950.01%
2022/09/163.2112.602112.60112.551.211,7570.01%
2022/09/150.3113.672113.95113.85-1.711,822-0.01%
2022/09/1420113.501113.00113.651912,0110.16%
2022/09/131115.813.1116.13116.00-2.111,937-0.02%
2022/09/123.2115.1210.1115.41115.40-6.812,037-0.06%
2022/09/0810112.780.2112.65113.009.812,2400.08%
2022/09/0723.5112.401112.40112.2022.512,3340.18%
2022/09/064.3114.690.1115.05114.904.212,2230.03%
2022/09/057.4114.242114.15114.155.412,3130.04%
2022/09/026114.252114.43113.90412,4470.03%
2022/09/0119.4115.262.4115.16115.151712,2850.14%
2022/08/313.2116.212.5117.15117.600.711,9680.01%
2022/08/302.2116.4800.00116.752.211,9170.02%
2022/08/2921.5116.411116.75116.5520.511,7950.17%
2022/08/261.1119.812.1119.95119.60-111,600-0.01%
2022/08/252.2119.0800.00119.002.211,5080.02%
2022/08/241.3117.934117.75117.90-2.711,533-0.02%
2022/08/2312118.4300.00118.201211,5330.10%
2022/08/2216.5119.9600.00119.8016.511,6030.14%
2022/08/192.5121.596121.53121.55-3.511,663-0.03%
2022/08/180.6121.390121.30121.350.611,6930.01%
2022/08/170.1122.141122.05122.15-0.911,647-0.01%
2022/08/161.1121.961.2122.24122.10-0.111,5000.00%
2022/08/150.3121.643.1121.70121.90-2.811,381-0.02%
2022/08/125120.451.1120.73120.803.911,2830.03%
2022/08/115.2119.747.4120.07120.05-2.211,262-0.02%
2022/08/105.3118.002.2117.95117.903.111,1890.03%
2022/08/091.5118.620.3119.15119.151.311,1380.01%
2022/08/084.4118.775118.88119.25-0.611,102-0.01%
2022/08/0551.2119.068.9118.69119.5042.311,0750.38%
2022/08/041.2115.623.4116.35116.55-2.211,117-0.02%
2022/08/032.2115.9000.00116.252.211,1370.02%
2022/08/026.6115.500.5115.62115.556.111,2370.05%
2022/08/016.7117.711.1117.86117.655.611,1550.05%
2022/07/290.5118.1710.4117.77118.00-1011,279-0.09%
2022/07/280.1117.214117.84116.90-3.911,249-0.03%
2022/07/270115.4617116.10116.70-1711,275-0.15%
2022/07/263.1116.151.3115.64115.651.811,2480.02%
2022/07/254.4116.5028116.58116.70-23.611,236-0.21%
2022/07/224.7116.626.3116.70116.80-1.611,253-0.01%
2022/07/210.1116.084.4115.58116.35-4.311,471-0.04%
2022/07/201.9115.787.1115.72115.05-5.111,480-0.04%
2022/07/190.2114.280.6114.34114.30-0.411,7350.00%
2022/07/189.1114.5224.1114.26114.20-1511,701-0.13%
2022/07/158.3115.125.3115.18115.50311,3980.03%
2022/07/1420.2113.389.2113.91114.001111,2020.10%
2022/07/134.1113.304113.01113.450.111,1070.00%
2022/07/129.8110.0014.1109.67109.55-4.310,992-0.04%
2022/07/111.2112.691112.61112.250.211,1510.00%
2022/07/082.5113.342.1113.60113.250.411,1080.00%
2022/07/070.2111.4516111.38112.10-15.811,056-0.14%
2022/07/068109.3221109.40108.85-1311,069-0.12%
2022/07/0510110.811.1110.95111.008.911,0880.08%
2022/07/0426.6111.4119110.74110.457.610,9670.07%
2022/07/0136.6113.2315.2112.54111.5521.410,7710.20%
2022/06/3014.6116.137115.93115.807.610,3860.07%
2022/06/293.7118.9820118.70118.80-16.310,175-0.16%
2022/06/285.2119.784119.88119.801.210,1300.01%
2022/06/272.4120.864120.78120.95-1.710,086-0.02%
2022/06/240.4118.381119.00118.15-0.69,916-0.01%
2022/06/2366.9118.420.2118.01117.9066.79,9100.67%
2022/06/223.6119.560.2120.50119.503.49,7110.03%
2022/06/210.4121.441121.90122.20-0.69,532-0.01%
2022/06/209.6120.055120.19119.754.69,5950.05%
2022/06/1716.2120.8200.00120.8516.29,5200.17%
2022/06/164.4123.523122.80122.501.49,3210.02%
2022/06/1541.9123.2700.00122.7541.99,3200.45%
2022/06/1450.9123.021.2122.58123.3549.79,4050.53%
2022/06/1320.6123.590123.75123.5520.69,5240.22%
2022/06/100.5127.5210127.00127.10-9.59,634-0.10%
2022/06/090.4128.4800.00128.400.49,7060.00%
2022/06/081128.701128.85128.8009,8500.00%
2022/06/071.4127.112127.40127.40-0.610,025-0.01%
2022/06/060.5128.746127.92128.70-5.510,292-0.05%
2022/06/021.7127.931127.60127.800.710,9210.01%
2022/06/010129.453.4129.37129.15-3.411,714-0.03%
2022/05/310.2128.818129.37129.80-7.811,817-0.07%
2022/05/301128.5511128.06128.55-1011,774-0.09%
2022/05/271124.966.1125.28125.50-511,633-0.04%
2022/05/262.2123.080.3123.00122.901.911,5760.02%
2022/05/250.1124.202124.40124.45-1.911,855-0.02%
2022/05/240.5123.6044123.96123.50-43.512,301-0.35%
2022/05/231124.680.1125.35124.900.912,2910.01%
2022/05/204.1124.640.3124.85124.653.812,5570.03%
2022/05/194.7123.400.3123.75123.304.412,5700.03%
2022/05/185.2125.440.4125.55125.704.812,5140.04%
2022/05/173.1124.2134123.88124.35-30.912,491-0.25%
2022/05/161.2122.668.1123.00123.00-6.912,534-0.06%
2022/05/133.6122.043.9122.05122.35-0.312,5610.00%
2022/05/126.9121.761122.35121.255.912,6410.05%
2022/05/110.5123.9100.00124.200.512,5160.00%
2022/05/1059122.5300.00124.005912,4820.47%
2022/05/0911.5124.7315124.76124.55-3.512,386-0.03%
2022/05/0613126.286126.58126.65712,3570.06%
2022/05/052.4129.6020128.98129.25-17.612,475-0.14%
2022/05/040.5127.841127.70127.80-0.512,6670.00%
2022/05/032.7128.3636128.50127.80-33.312,902-0.26%
2022/04/293.2128.983.2128.77128.75013,0170.00%
2022/04/2813.3126.753126.52127.1010.313,3160.08%
2022/04/2712.1126.5716126.71126.55-3.913,394-0.03%
2022/04/2656.8129.5214.1129.44129.2542.713,1600.32%
2022/04/2531.5129.1013128.75129.2518.513,2440.14%
2022/04/2216131.1710131.40131.60612,8230.05%
2022/04/214132.901133.25132.75312,8050.02%
2022/04/204.5132.0700.00132.654.512,8630.03%
2022/04/197132.1830132.47132.00-2312,919-0.18%
2022/04/1834.2131.4000.00131.5534.213,0640.26%
2022/04/1513.9132.2800.00132.2513.913,0270.11%
2022/04/145.3134.921.1134.67134.554.212,7990.03%
2022/04/131.4134.798.1135.07135.05-6.712,860-0.05%
2022/04/1214.5132.455132.54132.559.512,9330.07%
2022/04/1114.1132.583134.00132.4511.112,8570.09%
2022/04/083.4134.038133.95134.55-4.612,692-0.04%
2022/04/0711.2134.3700.00133.8011.212,6470.09%
2022/04/062.8135.422135.30136.250.812,7780.01%
2022/04/010.6136.7800.00136.950.612,9590.00%
2022/03/313.6138.381138.40138.102.612,9390.02%
2022/03/3011.1138.5010.1138.41138.55113,0890.01%
2022/03/291.2136.912.4136.93136.85-1.213,185-0.01%
2022/03/284.9136.0100.00136.704.913,1450.04%
2022/03/251.2138.3538.3138.11138.20-37.113,081-0.28%
2022/03/240.5137.5800.00138.000.513,0720.00%
2022/03/235.1137.7510.1137.96138.10-5.113,082-0.04%
2022/03/226.2136.714.2136.68136.80213,0040.02%
2022/03/2112.3137.274.6137.26137.007.613,0690.06%
2022/03/187.7136.062.7136.15136.10513,0190.04%
2022/03/171.4135.8525.7135.93136.40-24.312,884-0.19%
2022/03/165131.802.3131.96132.202.712,7060.02%
2022/03/1529.8131.7000.00131.6529.812,4650.24%
2022/03/146.2134.561135.20134.405.212,2550.04%
2022/03/1113.2134.6900.00134.4013.212,1620.11%
2022/03/1011135.9317.1136.17136.35-6.112,050-0.05%
2022/03/0932.4132.7718.1132.49132.5014.311,8900.12%
2022/03/0897.1131.958.2132.39131.1588.911,6900.76%
2022/03/0737.2134.270.1134.69134.0037.111,0640.34%
2022/03/0414.8138.530.1138.60138.4514.710,3680.14%
2022/03/032.5140.180.1140.10139.952.410,3450.02%
2022/03/022.8139.540.5139.70139.652.310,4650.02%
2022/03/0111.4139.788.1139.52140.453.410,4050.03%
2022/02/2528138.261.4138.19138.5026.610,3180.26%
2022/02/2421.2139.6011139.05138.8010.210,0170.10%
2022/02/231.3141.9100.00142.251.39,5900.01%
2022/02/2216.5141.3513.2141.38141.853.39,6150.03%
2022/02/212.1143.550143.20143.8029,4020.02%
2022/02/183.3143.615143.90144.10-1.79,666-0.02%
2022/02/171.1144.800144.50144.501.19,6970.01%
2022/02/160.1144.151.3144.12144.40-1.29,723-0.01%
2022/02/159.5142.550142.80142.059.59,7060.10%
2022/02/143.4142.661.2142.74142.702.29,6570.02%
2022/02/115.2144.7711.2145.00144.95-69,549-0.06%
2022/02/105.2143.922.9144.27145.052.39,6820.02%
2022/02/0932.6142.9400.00143.4032.69,7050.34%
2022/02/0812.8143.040.3143.20142.9012.59,7570.13%
2022/02/07104.3141.8600.00142.30104.39,6151.08% 大買/鉅額交易
2022/01/2674.1141.571142.15141.5573.19,2530.79%
2022/01/2560.4141.541141.65141.6559.49,0240.66%
2022/01/2416.6142.654.6143.19144.00128,6740.14%
2022/01/2140.9143.030.2142.80142.6540.78,5370.48%
2022/01/205.5148.453148.27149.102.58,1140.03%
2022/01/194.7148.663.3148.37148.501.47,9670.02%
2022/01/1812151.272151.63150.30107,8970.13%
2022/01/171.5151.961152.00152.000.57,7800.01%
2022/01/141.2150.231150.30150.300.27,7510.00%
2022/01/1300.002.1149.88150.30-2.17,800-0.03%
2022/01/1210149.252.1149.35149.557.97,9180.10%
2022/01/110147.4020.2148.15148.30-20.27,890-0.26%
2022/01/102.2146.666.1147.38147.55-3.97,682-0.05%
2022/01/073.2147.165147.00146.60-1.87,644-0.02%
2022/01/062.8147.400.6147.84147.902.27,5820.03%
2022/01/052.3149.822.1149.71149.300.27,5280.00%
2022/01/041.1149.2813.7149.08149.60-12.67,522-0.17%
2022/01/030.3146.4621.1146.82146.40-20.87,490-0.28%
2021/12/300.2145.703145.59145.50-2.87,603-0.04%
2021/12/290.2145.3822.5145.74145.95-22.37,866-0.28%
2021/12/280.7144.5223.1144.98145.30-22.47,940-0.28%
2021/12/273143.7035.1144.05144.15-32.17,953-0.40%
2021/12/2400.002.3143.30143.05-2.38,296-0.03%
2021/12/230142.600.2142.87142.65-0.28,3640.00%
2021/12/220141.801.1141.80141.85-1.18,627-0.01%
2021/12/210140.800.4141.50141.85-0.48,8540.00%
2021/12/2020.1141.520.4140.81140.6519.78,9400.22%
2021/12/170.1141.7010141.95141.90-9.98,971-0.11%
2021/12/160.1141.591141.60142.05-0.98,985-0.01%
2021/12/1510.1140.2500.00140.3010.19,2900.11%
2021/12/144.1140.341140.15140.103.19,1870.03%
2021/12/130.6141.9310141.95141.50-9.49,242-0.10%
2021/12/100141.981.1142.00141.95-19,366-0.01%
2021/12/090142.3521.7141.93142.00-21.79,351-0.23%
2021/12/081.8142.5011.1143.02142.35-9.39,329-0.10%
2021/12/071.3140.800.7140.85141.800.69,1980.01%
2021/12/060.2141.500141.60141.350.19,1990.00%
2021/12/031.5141.590.5141.40141.7519,2510.01%
2021/12/021.1141.7814.2141.48141.80-13.19,307-0.14%
2021/12/0120.1140.1510140.36140.3010.19,3900.11%
2021/11/3055138.681.2138.40138.0053.99,5040.57%
2021/11/2959.5138.320.1137.70138.1559.49,4490.63%
2021/11/2631138.4616.7138.66138.1514.39,5670.15%
2021/11/253.3140.4000.00140.453.39,6410.03%
2021/11/2415.5140.6924140.44140.50-8.59,955-0.09%
2021/11/2310.3141.371141.20141.109.310,1790.09%
2021/11/221142.6500.00142.45110,2230.01%
2021/11/190.4142.811.5142.90142.80-1.110,275-0.01%
2021/11/181.2141.8810.1142.00142.45-910,259-0.09%
2021/11/170.5141.204.4141.57141.65-3.910,259-0.04%
2021/11/162141.056141.29141.20-410,182-0.04%
2021/11/150.5140.854.2140.91140.95-3.710,524-0.03%
2021/11/121139.757.4140.11139.70-6.410,774-0.06%
2021/11/1118.7139.341139.25139.2517.710,8950.16%
2021/11/101.1140.163140.50140.50-211,000-0.02%
2021/11/094.3140.9811.3140.86140.70-711,029-0.06%
2021/11/0810138.5015.1138.58139.20-5.110,862-0.05%
2021/11/055137.018.3137.46138.10-3.310,800-0.03%
2021/11/047136.941.6137.31136.155.510,6540.05%
2021/11/030136.752136.68136.60-210,696-0.02%
2021/11/020.4137.286137.08136.25-5.610,722-0.05%
2021/11/010.1136.450.1136.50136.50010,7490.00%
2021/10/292.4135.782136.28135.800.410,7900.00%
2021/10/281.5136.770137.25137.151.510,8090.01%
2021/10/275.1136.983137.30137.552.110,8550.02%
2021/10/261136.663.2137.59137.55-2.110,796-0.02%
2021/10/253.1135.4720.6136.36136.40-17.610,800-0.16%
2021/10/220.9136.5611136.48136.50-10.111,178-0.09%
2021/10/212.1136.7727.3137.09136.10-25.211,263-0.22%
2021/10/201.1137.0359137.13136.60-57.911,238-0.52%
2021/10/190.7136.965.3137.00136.95-4.511,047-0.04%
2021/10/181136.631.1136.33135.85011,0080.00%
2021/10/151.1135.9510.9135.55136.25-9.911,132-0.09%
2021/10/142.3132.810132.80132.752.311,0390.02%
2021/10/131.3132.5300.00132.401.311,1590.01%
2021/10/1210.6132.0700.00132.8510.611,2240.09%
2021/10/0811.3134.621134.25134.2010.311,2410.09%
2021/10/077.3135.079.2135.08135.35-1.911,270-0.02%
2021/10/0643.7133.040.1133.25133.0043.611,2720.39%
2021/10/0545.6131.790.6131.60132.954511,1310.40%
2021/10/0440133.1400.00133.154010,7930.37%
2021/10/0120.3134.660.7134.60133.9519.610,4720.19%
2021/09/301.3136.011136.90137.050.310,1300.00%
2021/09/2926.7135.9400.00136.0026.79,9600.27%
2021/09/281.4138.600.1139.10139.001.39,5920.01%
2021/09/270.1139.742.1139.95140.00-29,375-0.02%
2021/09/240.5139.200139.83139.650.59,2550.01%
2021/09/234.2138.0700.00138.004.29,3090.05%
2021/09/2212.2136.860140.50137.2012.19,3630.13%
2021/09/170140.340.5140.50140.50-0.59,031-0.01%
2021/09/160.2140.1100.00140.100.29,0760.00%
2021/09/150.2140.9300.00140.750.29,0460.00%
2021/09/140.1141.984.2141.88141.60-4.18,952-0.05%
2021/09/131.1141.520.1141.35141.4519,0090.01%
2021/09/103141.850.3141.81141.952.89,2160.03%
2021/09/090.1139.8600.00140.300.19,2020.00%
2021/09/083.1140.762141.10140.651.19,2040.01%
2021/09/070.1141.981.2141.97141.90-19,208-0.01%
2021/09/062.3142.125.3142.71142.55-39,137-0.03%
2021/09/030.1140.559.8141.09141.90-9.78,961-0.11%
2021/09/020.3140.840.2140.84139.900.18,8890.00%
2021/09/010140.6026.6140.95141.00-26.58,873-0.30%
2021/08/311.2138.2938.2139.33140.35-36.98,618-0.43%
2021/08/300.1138.7644.1139.07139.50-448,528-0.52%
2021/08/270.1138.1013.6138.09138.15-13.58,225-0.16%
2021/08/260136.634.4137.47137.00-4.48,032-0.05%
2021/08/250.1135.413135.97136.05-37,997-0.04%
2021/08/240.3134.890.1134.89134.750.27,9750.00%
2021/08/233.1133.4300.00134.353.18,0650.04%
2021/08/2010131.501130.75130.7598,1270.11%
2021/08/1911.5132.412133.00131.809.57,9600.12%
2021/08/188.7133.182133.30134.906.77,6070.09%
2021/08/177.9134.741134.95134.356.97,4010.09%
2021/08/1611.8135.150.4135.20135.3511.47,3560.15%
2021/08/134.7135.7719135.85135.65-14.37,346-0.20%
2021/08/120.2136.8500.00136.950.27,3860.00%
2021/08/112.4137.1200.00137.202.47,6300.03%
2021/08/101.2137.7400.00137.651.27,8410.02%
2021/08/090.2137.693.1138.29138.40-2.98,326-0.03%
2021/08/060.2138.5100.00138.800.28,4950.00%
2021/08/050.3139.263.9139.23139.00-3.78,882-0.04%
2021/08/041.1138.475.1139.23139.25-49,429-0.04%
2021/08/030.1138.052138.00138.45-1.99,761-0.02%
2021/08/023.3136.780.2137.09137.9039,7310.03%
2021/07/300.4136.490.2136.47136.050.29,7270.00%
2021/07/292.2136.111.3136.34136.500.99,7950.01%
2021/07/2827.5134.6210.3134.76134.2517.29,7620.18%
2021/07/2721.1136.284136.16136.4017.19,4830.18%
2021/07/264.8136.6900.00136.454.89,4240.05%
2021/07/230.3137.6600.00137.650.39,3790.00%
2021/07/220.1137.800.1138.00137.6509,3770.00%
2021/07/213.6136.531136.70136.702.69,3850.03%
2021/07/206.4137.630137.40137.206.39,3710.07%
2021/07/193.6138.2000.00138.303.69,3390.04%
2021/07/164.4139.6300.00139.904.49,2310.05%
2021/07/150.1141.2626.2141.62141.80-26.29,206-0.28%
2021/07/140.1140.569.4140.81140.50-9.39,085-0.10%
2021/07/130140.4322.4140.60140.15-22.49,060-0.25%
2021/07/122.1139.013.2139.22139.00-1.19,018-0.01%
2021/07/090.5137.580.4137.60137.750.18,9180.00%
2021/07/080.2138.991.7139.08138.85-1.58,912-0.02%
2021/07/070.4139.0711139.44139.00-10.68,939-0.12%
2021/07/060.1139.7520139.98139.75-19.98,927-0.22%
2021/07/052139.602139.40139.6008,8810.00%
2021/07/020.1138.3800.00138.300.18,8570.00%
2021/07/010.5138.702.2138.38138.30-1.88,850-0.02%
2021/06/300138.882.7139.05138.95-2.78,929-0.03%
2021/06/290.2137.671138.00137.60-0.88,892-0.01%
2021/06/280137.005137.08137.20-58,868-0.06%
2021/06/251.1137.691137.95136.950.18,8810.00%
2021/06/240.1136.951.1137.09136.70-18,908-0.01%
2021/06/231137.0300.00137.0518,9370.01%
2021/06/220.1135.302134.65134.85-1.98,912-0.02%
2021/06/215.4134.980.2135.64134.705.28,9870.06%
2021/06/181.1138.032.1138.25138.00-18,840-0.01%
2021/06/173.1137.620138.20138.303.18,8930.03%
2021/06/160138.536138.72138.70-69,004-0.07%
2021/06/155.2138.612.2138.79138.8538,9990.03%
2021/06/110138.041138.30138.10-19,044-0.01%
2021/06/090.4135.710.2135.62135.500.29,0500.00%
2021/06/080137.000136.85136.5009,0420.00%
2021/06/070.5137.111.1137.04137.30-0.69,146-0.01%
2021/06/040.2136.800136.75136.950.29,0560.00%
2021/06/030.1137.792137.80137.60-1.99,225-0.02%
2021/06/020.1137.6800.00137.700.19,3430.00%
2021/06/010.4137.651137.50137.70-0.69,497-0.01%
2021/05/310.1137.039.7136.44137.10-9.69,680-0.10%
2021/05/283.1135.696.3135.47135.80-3.29,647-0.03%
2021/05/271.6133.3600.00133.551.69,6070.02%
2021/05/260.1134.382134.40134.50-1.99,951-0.02%
2021/05/250.3134.074.9134.27134.40-4.610,035-0.05%
2021/05/241.2131.532.6132.23132.15-1.410,058-0.01%
2021/05/210.4131.912.5133.13132.35-210,015-0.02%
2021/05/203.4130.1800.00130.503.49,9610.03%
2021/05/194.1131.193132.05131.4019,9480.01%
2021/05/180.2129.978129.63132.30-7.89,840-0.08%
2021/05/1713126.346126.77126.5079,8840.07%
2021/05/145.3128.725.1129.04128.950.29,5040.00%
2021/05/1312.5128.113.3127.20127.509.29,3600.10%
2021/05/1217.4128.6037.6126.90129.40-20.29,026-0.22%
2021/05/1123.4133.851133.40133.2522.48,5670.26%
2021/05/100138.762.8139.24138.45-2.88,380-0.03%
2021/05/071138.442.1139.18139.40-18,542-0.01%
2021/05/061.8137.081.2137.08136.950.68,6670.01%
2021/05/052.5136.761137.00135.751.58,6650.02%
2021/05/042.2136.7000.00137.052.28,7580.03%
2021/05/031.9138.833.2138.54138.25-1.38,766-0.02%
2021/04/290.3140.843141.85140.60-2.79,050-0.03%
2021/04/281.1140.514.6140.69140.40-3.59,130-0.04%
2021/04/270.2141.041.2141.24141.25-19,580-0.01%
2021/04/2612.1141.308.9140.73141.203.29,6710.03%
2021/04/231.3138.453.2138.70139.15-1.89,710-0.02%
2021/04/227.1138.0313137.82137.90-5.99,969-0.06%
2021/04/210.4138.292.2138.30138.00-1.810,103-0.02%
2021/04/200.2139.300.1139.00139.250.110,1510.00%
2021/04/190.3139.100.5139.13139.50-0.210,2530.00%
2021/04/162.1138.751139.00139.251.110,2890.01%
2021/04/1514.1138.950.7138.16139.0513.310,3190.13%
2021/04/140.7137.1100.00137.900.710,3050.01%
2021/04/130.3137.676.2138.33137.15-5.910,375-0.06%
2021/04/121.7137.871.9137.21137.15-0.210,3610.00%
2021/04/091138.000.5138.25137.950.610,3650.01%
2021/04/082.1137.051.5137.66138.250.610,4010.01%
2021/04/079.3137.701137.70137.808.310,3870.08%
2021/04/060.1137.7211.5137.94137.65-11.410,367-0.11%
2021/04/010.8135.702.7135.81135.75-1.910,270-0.02%
2021/03/312.2134.811135.15134.751.210,1970.01%
2021/03/300.2135.589.2135.65135.90-910,111-0.09%
2021/03/292.1135.315.1135.46135.45-310,101-0.03%
2021/03/265.1132.754134.19134.351.110,0620.01%
2021/03/254.7131.576131.64131.95-1.410,001-0.01%
2021/03/2413.4131.7600.00131.5013.49,9610.13%
2021/03/232.4133.930.2133.80133.602.29,8390.02%
2021/03/221.2132.202.3133.14133.40-1.19,946-0.01%
2021/03/193.7132.772132.90132.801.710,0140.02%
2021/03/180.2135.465.2135.77134.90-59,888-0.05%
2021/03/172.8134.310.5134.75134.202.39,8500.02%
2021/03/162.2135.128.8135.26135.35-6.69,874-0.07%
2021/03/150.4134.990.5135.45134.90-0.19,8640.00%
2021/03/120.3135.061.8135.21135.25-1.59,907-0.01%
2021/03/110.1134.569.6134.44134.70-9.59,927-0.10%
2021/03/105.1131.9210132.24131.90-4.99,978-0.05%
2021/03/0911.9130.123131.38131.358.99,9870.09%
2021/03/084.3132.592131.65131.852.39,8670.02%
2021/03/0510.2130.752131.53131.958.29,7490.08%
2021/03/0417.3132.351133.20132.7516.39,6690.17%
2021/03/034.1134.0513134.98135.40-99,480-0.09%
2021/03/026.9134.4800.00133.456.99,3810.07%
2021/02/2613.7134.002.1134.14133.4011.69,3300.12%
2021/02/254.3137.469.1137.50137.55-4.88,991-0.05%
2021/02/2428.7136.9100.00136.4528.78,9160.32%
2021/02/232.3137.5000.00138.502.38,8200.03%
2021/02/221.6139.102139.98138.80-0.48,7660.00%
2021/02/193.2138.221139.53138.852.28,9790.02%
2021/02/182.4140.092.1140.06140.350.28,9680.00%
2021/02/172.7140.116.8139.90140.55-4.18,948-0.05%
2021/02/050.5134.964.3136.01134.80-3.88,696-0.04%
2021/02/042.2133.401133.40133.551.28,6130.01%
2021/02/036.2134.864134.68134.352.28,6450.03%
2021/02/023.2134.688.6134.90134.45-5.48,600-0.06%
2021/02/012.1129.412127.85130.750.18,6060.00%
2021/01/295.1129.6413.1131.52128.20-88,474-0.09%
2021/01/2821.8130.096.7129.95130.3515.18,3120.18%
2021/01/274133.4100.00133.0548,1530.05%
2021/01/2610.2134.3114.1133.00132.85-3.98,096-0.05%
2021/01/253.7135.254135.68135.60-0.38,0240.00%
2021/01/2222.3138.270140.00137.4522.37,9020.28%
2021/01/2116.9142.025142.14143.0011.97,6220.16%
2021/01/209.3138.573138.26138.206.37,4720.08%
2021/01/192.2137.954.3137.41137.95-2.17,029-0.03%
2021/01/184.1133.500.2134.35134.403.96,8760.06%
2021/01/1546.5135.8214136.59134.5032.56,6920.49%
2021/01/1416.9133.880134.38134.0516.96,3700.26%
2021/01/136.1134.520.1135.00135.3066,2910.09%
2021/01/121.8132.280.1132.40132.101.76,1370.03%
2021/01/1119.1130.831131.50132.3018.16,0130.30%
2021/01/0814130.160.5130.90131.2013.55,8970.23%
2021/01/0711.2128.543127.28128.908.25,7560.14%
2021/01/0616.2126.071125.55125.9515.25,6880.27%
2021/01/050.1124.600.4124.45124.60-0.35,6010.00%
2021/01/042.1123.074.6124.37124.35-2.55,685-0.04%
2020/12/312.4121.9700.00122.252.45,8070.04%
2020/12/301120.151.9120.77121.60-0.95,778-0.02%
2020/12/2900.006119.96119.90-65,802-0.10%
2020/12/281119.301.1119.19120.00-0.15,8490.00%
2020/12/250.2119.451119.40118.95-0.85,851-0.01%
2020/12/240.3118.520.1118.60118.800.25,8670.00%
2020/12/230.3118.2000.00118.150.35,9260.01%
2020/12/227118.6400.00118.0076,0140.12%
2020/12/2100.002.4118.94119.35-2.46,182-0.04%
2020/12/184118.111118.30118.2036,1990.05%
2020/12/170.3118.363118.33118.60-2.76,268-0.04%
2020/12/161118.602118.90119.25-16,315-0.02%
2020/12/153.2116.941.2116.91117.0526,1760.03%
2020/12/142.1118.4500.00118.252.16,1650.03%
2020/12/112117.5500.00118.7526,3720.03%
2020/12/105.6118.5111118.55118.60-5.56,385-0.09%
2020/12/092.2119.8200.00120.052.26,3460.03%
2020/12/080.4119.812.1120.00120.05-1.86,292-0.03%
2020/12/071118.350.1118.24118.400.96,2470.01%
2020/12/040.2116.221.3117.05117.30-1.16,240-0.02%
2020/12/0300.000.3115.58115.40-0.36,1110.00%
2020/12/020.1115.051.1115.20115.40-16,104-0.02%
2020/12/010.3114.031.5113.85114.30-1.26,101-0.02%
2020/11/301.3113.7600.00113.301.36,1030.02%
2020/11/270.5114.660.1114.50114.650.46,0170.01%
2020/11/261.3114.852114.53114.85-0.86,025-0.01%
2020/11/251.1115.1910114.00113.95-96,079-0.15%
2020/11/241.4115.120.1115.50114.901.36,0770.02%
2020/11/2300.001.1115.48115.45-1.16,072-0.02%
2020/11/193.1113.941.1114.16114.1526,0020.03%
2020/11/182113.852114.72114.3505,9900.00%
2020/11/170.6113.9100.00113.600.65,7980.01%
2020/11/160.1112.508.5111.19112.80-8.45,974-0.14%
2020/11/130.3108.761.7109.00109.25-1.45,922-0.02%
2020/11/125.1109.133109.12108.802.15,9210.04%
2020/11/111107.101108.60108.7505,9510.00%
2020/11/100.1107.6000.00107.100.15,8720.00%
2020/11/091.9107.876107.83108.10-4.15,890-0.07%
2020/11/0600.009106.65106.70-95,800-0.16%
2020/11/055106.051106.00106.0545,7490.07%
2020/11/041.1104.813.3105.87106.15-2.25,775-0.04%
2020/11/0210.4102.624.5102.84103.405.95,8550.10%
2020/10/304.1103.1500.00103.004.15,7710.07%
2020/10/297.3103.808103.83103.85-0.75,742-0.01%
2020/10/281.2105.2100.00105.001.25,7460.02%
2020/10/278.1105.6400.00105.508.15,7560.14%
2020/10/266.9106.465106.55106.101.95,8090.03%
2020/10/232105.9000.00106.1025,9210.03%
2020/10/221105.9500.00106.1016,2400.02%
2020/10/216105.863106.35105.9536,5830.05%
2020/10/190106.6000.00106.6006,8270.00%
2020/10/1600.001105.30105.25-16,890-0.01%
2020/10/150.1105.956106.15105.70-5.97,247-0.08%
2020/10/1300.007107.18107.10-77,587-0.09%
2020/10/120107.004.3107.24107.05-4.37,623-0.06%
2020/10/080.1106.006105.91106.20-5.97,814-0.08%
2020/10/0700.004104.95104.80-47,814-0.05%
2020/10/0600.004104.23104.25-47,948-0.05%
2020/10/050.2103.301.1103.44103.05-0.98,024-0.01%
2020/09/3000.001103.20103.00-18,046-0.01%
2020/09/2900.001103.00102.55-18,172-0.01%
2020/09/284.1101.491101.95102.303.18,3410.04%
2020/09/254.2100.332101.40100.652.28,4810.03%
2020/09/2410.3100.577101.11100.453.38,5720.04%
2020/09/222103.453.1103.58103.10-1.18,512-0.01%
2020/09/2100.003104.80104.45-38,535-0.04%
2020/09/172105.606105.79105.40-48,688-0.05%
2020/09/161106.9012106.56106.55-118,687-0.13%
2020/09/151.1104.5000.00104.951.18,6150.01%
2020/09/1400.001103.70104.55-18,564-0.01%
2020/09/110.1103.2500.00103.250.18,5520.00%
2020/09/094101.603102.03102.3018,8160.01%
2020/09/081103.1000.00103.0018,8710.01%
2020/09/071102.352102.75102.40-19,155-0.01%
2020/09/042102.230.2103.00102.551.99,2990.02%
2020/09/030.2103.503103.85103.30-2.89,383-0.03%
2020/09/024.3102.662102.75103.002.39,4870.02%
2020/09/012102.802102.35103.3509,6760.00%
2020/08/310.2102.9500.00101.800.29,7460.00%
2020/08/283103.6700.00103.5039,9000.03%
2020/08/2700.003105.10104.55-310,136-0.03%
2020/08/260.1104.301104.30104.30-0.910,240-0.01%
2020/08/251104.007103.98103.90-610,336-0.06%
2020/08/240.1103.1500.00103.100.110,3640.00%
2020/08/211.1102.312102.50102.80-0.910,427-0.01%
2020/08/207.2100.562100.55100.605.210,3680.05%
2020/08/1800.001105.00105.00-110,301-0.01%
2020/08/1700.007105.38105.60-710,461-0.07%
2020/08/1400.001104.10104.50-110,494-0.01%
2020/08/131.1104.251104.70104.250.110,5960.00%
2020/08/123.1103.5300.00103.253.110,5960.03%
2020/08/112.1104.8000.00104.802.110,6360.02%
2020/08/1000.007105.50105.60-710,686-0.07%
2020/08/071104.700.3104.65104.650.710,7330.01%
2020/08/0600.006105.40105.40-610,703-0.06%
2020/08/0500.002104.00104.30-210,772-0.02%
2020/08/0400.007103.02103.30-710,799-0.06%
2020/08/032.2102.5500.00102.002.210,8200.02%
2020/07/315103.6500.00103.80510,8030.05%
2020/07/301.2103.535104.20104.05-3.810,817-0.04%
2020/07/281108.309.2106.90103.60-8.210,938-0.07%
2020/07/274.5103.1115102.97103.30-10.510,878-0.10%
2020/07/24398.803.799.0998.50-0.710,696-0.01%
2020/07/2300.00198.7098.85-110,533-0.01%
2020/07/222.198.701.198.8098.95110,6650.01%
2020/07/212.198.351097.6698.70-7.910,641-0.07%
2020/07/2000.00196.9097.05-110,451-0.01%
2020/07/1700.00497.1497.20-410,475-0.04%
2020/07/1600.00396.2296.10-310,526-0.03%
2020/07/151.197.401297.4397.05-10.910,605-0.10%
2020/07/140.396.205.796.1696.65-5.410,825-0.05%
2020/07/1300.00895.6196.05-810,808-0.07%
2020/07/10295.20495.0094.65-210,897-0.02%
2020/07/09295.6000.0095.45210,9240.02%
2020/07/080.495.003095.0095.15-29.710,927-0.27%
2020/07/0700.00594.5494.50-510,839-0.05%
2020/07/0600.0029.293.9594.15-29.210,868-0.27%
2020/07/031.192.551892.4892.55-16.910,881-0.16%
2020/07/02191.351391.3791.50-1210,886-0.11%
2020/07/012.390.7710.290.6290.50-7.910,964-0.07%
2020/06/301.189.631.189.7389.90010,9630.00%
2020/06/29189.25588.7489.10-410,992-0.04%
2020/06/240.190.0000.0090.000.111,0550.00%
2020/06/232.289.4500.0089.452.211,2530.02%
2020/06/191388.92188.9588.851211,7960.10%
2020/06/16189.0000.0088.90112,9820.01%
2020/06/15487.641687.7587.00-1213,934-0.09%
2020/06/12188.30887.7688.25-714,552-0.05%
2020/06/11390.182089.5289.05-1715,044-0.11%
2020/06/100.190.458.190.4690.45-815,370-0.05%
2020/06/09189.70189.5589.60016,0810.00%
2020/06/08289.351889.3889.50-1616,639-0.10%
2020/06/0500.00288.2388.35-216,634-0.01%
2020/06/041.587.52587.7087.60-3.516,865-0.02%
2020/06/03286.68386.7786.80-117,076-0.01%
2020/06/02685.40885.4385.30-217,058-0.01%
2020/06/015.185.05684.9784.90-0.917,022-0.01%
2020/05/299.183.4600.0084.459.117,0230.05%
2020/05/280.584.0500.0083.850.517,1190.00%
2020/05/270.284.401084.4584.35-9.817,458-0.06%
2020/05/2600.00684.4984.45-617,792-0.03%
2020/05/2500.000.183.7083.50-0.117,7860.00%
2020/05/22482.9600.0082.95417,8460.02%
2020/05/211084.50484.5884.50617,8490.03%
2020/05/200.183.95584.0683.80-4.917,813-0.03%
2020/05/190.383.95284.2883.90-1.717,757-0.01%
2020/05/180.283.3500.0083.150.217,7980.00%
2020/05/15284.0000.0083.85217,8690.01%
2020/05/14283.45183.4583.30117,8700.01%
2020/05/13383.9300.0084.30317,8080.02%
2020/05/12984.180.584.1584.058.517,8210.05%
2020/05/1100.00185.0085.05-117,723-0.01%
2020/05/08184.10384.3784.35-217,698-0.01%
2020/05/07383.87184.0083.85217,7190.01%
2020/05/0613.282.91183.3083.5012.217,7750.07%
2020/05/050.383.6000.0083.400.317,8510.00%
2020/05/04882.96283.0383.00617,8330.03%
2020/04/302.184.64185.4585.501.117,7210.01%
2020/04/291.583.63283.7083.70-0.517,6720.00%
2020/04/2800.00182.1082.55-117,849-0.01%
2020/04/27182.2000.0082.55118,2600.01%
2020/04/242.180.84480.8580.90-1.918,144-0.01%
2020/04/23780.75180.8080.90618,1840.03%
2020/04/223580.322679.9480.60918,1070.05%
2020/04/2115.181.59681.2680.609.118,0960.05%
2020/04/20583.121083.0983.00-517,938-0.03%
2020/04/172083.573283.2283.25-1217,844-0.07%
2020/04/16480.93580.9080.80-117,420-0.01%
2020/04/1511.381.268.281.1681.203.117,3330.02%
2020/04/14680.80380.8880.95317,1850.02%
2020/04/1350.579.02178.8078.8049.517,0720.29%
2020/04/101079.00279.1879.30817,1040.05%
2020/04/095.179.052779.7679.25-21.917,121-0.13%
2020/04/08179.001579.0579.60-1416,942-0.08%
2020/04/074.178.432078.5678.50-15.916,760-0.09%
2020/04/062177.05877.0377.051316,5580.08%
2020/04/018.276.0200.0075.908.216,4040.05%
2020/03/31376.57175.9076.15216,2910.01%
2020/03/3023.374.7800.0075.8523.316,1580.14%
2020/03/27978.021577.5076.60-615,956-0.04%
2020/03/261376.7067.776.7877.20-54.715,647-0.35%
2020/03/2562.176.951377.0476.8549.115,3830.32%
2020/03/2416.474.166174.7974.25-44.614,877-0.30%
2020/03/232171.1511471.0470.80-9314,493-0.64% 大賣/
2020/03/2020172.508773.0574.0011414,1980.80% 大買/鉅額交易
2020/03/195968.8412869.4368.55-6913,591-0.51% 大賣/
2020/03/1842.774.17474.2972.8038.712,5560.31%
2020/03/17183.175.587474.6674.85109.111,9200.92% 大買/鉅額交易
2020/03/1640.278.749978.4877.30-58.911,101-0.53%
2020/03/1314377.914777.4081.009610,6280.90% 大買/
2020/03/127482.016581.9782.1599,7830.09%
2020/03/11585.61585.9585.3009,0930.00%
2020/03/1010.385.39585.1086.305.38,8960.06%
2020/03/091786.211186.1185.8568,5390.07%
2020/03/068.388.4700.0088.358.38,1020.10%
2020/03/051389.982.190.1690.2010.97,8520.14%
2020/03/041.189.1114.389.0589.20-13.37,779-0.17%
2020/03/0328.188.44688.5988.6022.17,6610.29%
2020/03/0224.187.28787.3587.3517.17,5100.23%
2020/02/2724.288.7500.0088.6524.27,1100.34%
2020/02/261089.16189.3589.4596,7410.13%
2020/02/25489.8500.0090.3546,5150.06%
2020/02/246.290.0700.0090.106.26,4230.10%
2020/02/21191.4000.0091.2516,3300.02%
2020/02/20292.0000.0091.7026,2870.03%
2020/02/194.192.141192.0992.10-6.96,213-0.11%
2020/02/188.191.3300.0091.058.16,1220.13%
2020/02/17292.2500.0092.3025,9500.03%
2020/02/14893.00593.0592.9535,8780.05%
2020/02/13192.801093.0092.80-95,836-0.15%
2020/02/1216.192.47392.1592.6513.15,8370.22%
2020/02/11191.6100.0091.7515,7910.02%
2020/02/10091.2000.0091.0005,7570.00%
2020/02/072.291.151.491.3191.200.85,7100.01%
2020/02/06591.801.492.2692.303.65,6160.06%
2020/02/05591.15190.8090.8545,5500.07%
2020/02/04490.26190.4590.6035,4850.05%
2020/02/034.188.66388.4289.051.15,4940.02%
2020/01/3114.490.2300.0089.9514.45,3210.27%
2020/01/3025.192.9400.0092.1525.15,0690.50%
2020/01/17197.6000.0097.3014,6320.02%
2020/01/15197.80198.3097.6004,4380.00%
2020/01/14298.7000.0098.6024,3210.05%
2020/01/133.397.8800.0098.003.34,1470.08%
2020/01/10297.4000.0097.3024,0830.05%
2020/01/09196.5500.0096.9513,9740.03%
2020/01/08695.8740.195.1595.65-34.13,921-0.87%
2020/01/07295.6300.0096.1023,8520.05%
2020/01/062.296.5300.0096.402.23,9050.06%
2020/01/032.697.66197.5097.651.63,8650.04%
2019/12/311.197.010.597.1096.950.63,9420.02%
2019/12/302.198.0500.0097.802.13,9330.05%
2019/12/270.298.0000.0098.000.23,9620.00%
2019/12/261.797.3500.0097.351.74,0060.04%
2019/12/251.397.1200.0097.351.34,1060.03%
2019/12/240.297.200.197.2097.200.14,2240.00%
2019/12/2300.00197.0597.15-14,287-0.02%
2019/12/201.897.1900.0096.951.84,2960.04%
2019/12/19197.7500.0097.6514,3210.02%
2019/12/1800.00298.0098.20-24,356-0.05%
2019/12/1700.00197.6598.15-14,431-0.02%
2019/12/166.196.8900.0096.856.14,4830.13%
2019/12/13196.752.397.0796.90-1.34,692-0.03%
2019/12/110.193.7500.0093.750.14,7180.00%
2019/12/101.492.9900.0093.001.44,8410.03%
2019/12/09193.703.193.6293.65-2.14,831-0.04%
2019/12/03192.0500.0092.0515,6380.02%
2019/12/020.292.05192.0592.05-0.85,793-0.01%
2019/11/29291.45191.5091.5015,8430.02%
2019/11/2700.001.592.9093.20-1.56,162-0.02%
2019/11/26192.9000.0092.8516,1830.02%
2019/11/22192.55192.4592.5506,1750.00%
2019/11/21392.37192.3092.5026,3550.03%
2019/11/2000.00293.2593.25-26,354-0.03%
2019/11/1800.00192.9092.90-16,432-0.02%
2019/11/1400.00291.5591.40-26,534-0.03%
2019/11/120.191.95191.7092.00-0.96,834-0.01%
2019/11/11391.12391.6591.1506,9160.00%
2019/11/060.193.201.793.0293.35-1.66,980-0.02%
2019/11/0116.189.9000.0090.1016.17,7680.21%
2019/10/310.290.0500.0090.100.28,0030.00%
2019/10/241088.70188.7588.8097,6900.12%
2019/10/2300.00388.5088.45-37,729-0.04%
2019/10/2200.00188.6088.70-17,742-0.01%
2019/10/21387.9000.0087.8537,7870.04%
2019/10/18788.07188.3587.9567,9080.08%
2019/10/1700.00787.9588.15-78,024-0.09%
2019/10/1600.001187.9988.10-118,108-0.14%
2019/10/1400.001687.3887.55-168,237-0.19%
2019/10/081186.50486.4886.5078,1690.09%
2019/10/070.385.4500.0085.450.38,1390.00%
2019/10/040.585.15185.2085.15-0.58,144-0.01%
2019/10/033.184.7600.0084.803.18,1500.04%
2019/10/0100.001385.6085.95-138,066-0.16%
2019/09/2700.00184.5584.60-18,011-0.01%
2019/09/25184.1000.0084.1018,0070.01%
2019/09/2400.00484.4484.65-48,170-0.05%
2019/09/23384.8000.0084.5038,1550.04%
2019/09/2000.00184.8584.70-18,338-0.01%
2019/09/1900.00484.7884.45-48,300-0.05%
2019/09/1800.001284.7784.95-128,303-0.14%
2019/09/1700.000.184.2084.25-0.18,2960.00%
2019/09/16184.05184.2084.4008,4690.00%
2019/09/1200.00384.0383.90-38,480-0.04%
2019/09/10183.80783.3583.40-68,659-0.07%
2019/09/091083.851183.8383.80-18,675-0.01%
2019/09/06283.33583.5183.50-38,517-0.04%
2019/09/05183.1016.283.0183.00-15.28,329-0.18%
2019/09/04181.90682.0382.15-58,060-0.06%
2019/09/03281.436.281.9781.20-4.28,057-0.05%
2019/09/0200.00681.7381.90-68,101-0.07%
2019/08/30281.831181.6781.85-98,117-0.11%
2019/08/2900.00280.5580.55-27,912-0.03%
2019/08/281.180.54380.4280.40-1.97,978-0.02%
2019/08/266.179.7500.0079.656.18,1070.07%
2019/08/23180.9500.0081.0018,0300.01%
2019/08/2200.001181.4480.90-118,137-0.14%
2019/08/21281.00281.1081.1008,1440.00%
2019/08/19380.45280.5880.8018,2650.01%
2019/08/15879.3400.0079.4088,6580.09%
2019/08/1400.00180.6580.30-18,722-0.01%
2019/08/139.179.6500.0079.709.18,8370.10%
2019/08/1200.00280.8080.60-29,106-0.02%
2019/08/08180.7000.0080.6519,3370.01%
2019/08/078.379.8900.0079.708.39,5410.09%
2019/08/062379.0800.0080.10239,5980.24%
2019/08/051980.2300.0080.15199,4940.20%
2019/08/02480.851580.8880.95-119,347-0.12%
2019/08/01482.140.182.4082.303.99,1810.04%
2019/07/300.183.30183.6083.20-0.99,505-0.01%
2019/07/2500.00283.8083.80-210,100-0.02%
2019/07/2400.00683.7383.55-610,072-0.06%
2019/07/2300.00783.6983.60-710,068-0.07%
2019/07/2200.00183.5083.40-110,034-0.01%
2019/07/1900.002.583.0083.00-2.59,953-0.03%
2019/07/16183.251183.4083.35-109,688-0.10%
2019/07/1500.001082.9983.20-109,805-0.10%
2019/07/1200.00282.7582.75-29,994-0.02%
2019/07/1100.00782.8582.85-710,329-0.07%
2019/07/1000.00282.2082.20-210,286-0.02%
2019/07/090.281.6000.0081.500.210,3400.00%
2019/07/08581.6100.0081.60510,3970.05%
2019/07/0400.00182.1082.00-110,624-0.01%
2019/07/030.181.6000.0081.500.110,7820.00%
2019/07/020.282.45182.6582.45-0.910,772-0.01%
2019/07/01282.6011.182.5582.65-9.110,800-0.08%
2019/06/28181.001881.0780.90-1710,664-0.16%
2019/06/2700.007.181.5081.50-7.110,782-0.07%
2019/06/260.180.40180.3580.35-0.910,621-0.01%
2019/06/25280.9800.0080.75210,5800.02%
2019/06/2400.00481.3181.20-410,490-0.04%
2019/06/2100.00480.9980.85-410,258-0.04%
2019/06/2000.001680.8780.85-1610,120-0.16%
2019/06/1900.001980.4480.75-1910,042-0.19%
2019/06/1800.00178.8078.90-19,868-0.01%
2019/06/17278.4800.0078.70210,0170.02%
2019/06/14378.90578.9578.90-210,058-0.02%
2019/06/13179.20479.0079.05-310,209-0.03%
2019/06/1200.001379.5479.70-1310,302-0.13%
2019/06/115.179.211479.5979.40-8.910,234-0.09%
2019/06/1000.00878.8579.05-810,226-0.08%
2019/06/06377.68177.7077.70210,3290.02%
2019/06/05178.5000.0078.30110,2820.01%
2019/06/0400.00278.5578.05-210,331-0.02%
2019/06/03277.80278.4078.55010,5150.00%
2019/05/31377.35177.5078.45210,7410.02%
2019/05/304.277.26377.4077.401.210,7710.01%
2019/05/29476.7100.0076.75410,7850.04%
2019/05/28777.0000.0077.10710,8390.06%
2019/05/278.177.06677.0677.152.110,9400.02%
2019/05/24777.1600.0077.35711,0710.06%
2019/05/234077.0400.0076.954011,1350.36%
2019/05/221778.2300.0078.401711,0190.15%
2019/05/211278.2800.0078.401211,4150.11%
2019/05/202678.3000.0078.202611,1330.23%
2019/05/1712.178.74178.7078.2511.111,0040.10%
2019/05/161279.2000.0079.051210,6710.11%
2019/05/151879.7400.0079.751810,4470.17%
2019/05/14679.66879.5079.65-210,229-0.02%
2019/05/131080.5800.0080.15109,9940.10%
2019/05/101181.2000.0081.50119,7930.11%
2019/05/09381.63281.5381.5519,6840.01%
2019/05/08182.6000.0082.5519,6420.01%
2019/05/07183.20383.2383.15-29,480-0.02%
2019/05/06282.28182.2082.3019,3680.01%
2019/05/03183.50883.6083.75-79,302-0.08%
2019/04/300.182.80682.7382.80-5.98,949-0.07%
2019/04/290.482.8000.0082.800.49,0650.00%
2019/04/261.182.51182.6082.450.19,1510.00%
2019/04/2500.00183.3583.40-19,254-0.01%
2019/04/2400.00183.1583.20-19,451-0.01%
2019/04/2300.00683.0683.05-69,597-0.06%
2019/04/1900.00183.4082.80-19,709-0.01%
2019/04/1800.00182.7082.70-19,548-0.01%
2019/04/1700.0018.582.7082.75-18.59,394-0.20%
2019/04/1600.001.782.0482.10-1.79,192-0.02%
2019/04/1500.00281.9081.85-29,306-0.02%
2019/04/1200.00981.0981.10-99,533-0.09%
2019/04/11381.2000.0081.1539,6300.03%
2019/04/10181.10281.2581.50-19,634-0.01%
2019/04/0900.00481.1381.40-49,531-0.04%
2019/04/0200.00180.3580.15-19,539-0.01%
2019/04/011.180.18580.2679.85-3.99,544-0.04%
2019/03/29478.8000.0079.1549,4100.04%
2019/03/2700.00878.6078.50-89,559-0.08%
2019/03/26178.60278.4578.65-19,592-0.01%
2019/03/25178.2000.0078.1519,6740.01%
2019/03/220.179.35279.3879.35-1.99,652-0.02%
2019/03/2100.00378.8579.15-39,683-0.03%
2019/03/2000.00378.3278.50-39,598-0.03%
2019/03/19578.0900.0078.4059,5450.05%
2019/03/18477.95578.0378.10-19,490-0.01%
2019/03/1500.00377.6077.60-39,503-0.03%
2019/03/1200.00176.8577.25-19,668-0.01%
2019/03/11176.05176.1076.1509,5060.00%
2019/03/080.276.2500.0076.000.29,6590.00%
2019/03/070.176.8500.0076.650.19,5640.00%
2019/03/06176.75476.9376.95-39,408-0.03%
2019/03/0500.00176.6076.75-19,208-0.01%
2019/02/2700.001877.6777.65-189,143-0.20%
2019/02/2615.177.391577.3577.700.18,9950.00%
2019/02/2500.00577.4577.50-58,829-0.06%
2019/02/22077.001076.6076.95-108,759-0.11%
2019/02/2100.00376.8877.10-38,738-0.03%
2019/02/200.176.45276.1876.35-1.98,545-0.02%
2019/02/194.175.5800.0075.504.18,1210.05%
2019/02/1800.00175.6575.65-18,168-0.01%
2019/02/1400.00375.6075.25-38,284-0.04%
2019/02/13375.552075.5375.50-178,325-0.20%
2019/02/12375.65475.6175.65-18,870-0.01%
2019/02/11175.0000.0075.1518,9390.01%
2019/01/304.174.5100.0074.354.18,9330.05%
2019/01/28675.17075.2575.1568,9530.07%
2019/01/25275.05974.7475.00-79,001-0.08%
2019/01/23773.733073.7073.70-239,099-0.25%
2019/01/22573.91174.0574.0549,0940.04%
2019/01/21676.3800.0076.5069,1120.07%
2019/01/180.175.95675.8875.95-5.99,237-0.06%
2019/01/17275.63475.5575.55-29,581-0.02%
2019/01/161.175.60275.5375.55-0.99,630-0.01%
2019/01/15275.63675.6275.65-49,789-0.04%
2019/01/14575.0900.0075.0059,7990.05%
2019/01/11175.50175.6075.5009,9120.00%
2019/01/10174.70174.7074.8009,8720.00%
2019/01/09374.28175.1075.00210,1640.02%
2019/01/08173.6500.0073.65110,2510.01%
2019/01/07074.15973.9973.95-910,889-0.08%
2019/01/04972.3200.0072.20911,0310.08%
2019/01/03973.57173.3573.35811,8180.07%
2019/01/021074.25574.0074.05511,9380.04%
2018/12/2810.175.20375.2375.507.112,5710.06%
2018/12/270.375.1000.0075.050.312,9400.00%
2018/12/260.273.9000.0073.550.212,9420.00%
2018/12/25673.56173.6573.75512,8670.04%
2018/12/24274.6800.0074.70212,7560.02%
2018/12/22274.7300.0074.85212,7550.02%
2018/12/21374.651075.0075.20-712,926-0.05%
2018/12/20575.16175.2575.05413,2480.03%
2018/12/18675.3500.0075.30613,2730.05%
2018/12/17176.00175.3575.95013,2680.00%
2018/12/143.175.0500.0075.353.113,2430.02%
2018/12/13276.2800.0076.30213,2110.02%
2018/12/12475.6400.0076.20413,2100.03%
2018/12/113.274.96275.0075.051.213,2150.01%
2018/12/10474.5100.0074.45413,2700.03%
2018/12/06475.2900.0075.10413,6000.03%
2018/12/052.176.80176.8576.651.113,5870.01%
2018/12/040.178.4000.0078.250.113,5160.00%
2018/12/03577.90478.8878.80113,4890.01%
2018/11/300.177.2000.0076.750.113,2910.00%
2018/11/29277.302077.7077.05-1813,262-0.14%
2018/11/23175.101075.4075.35-913,091-0.07%
2018/11/220.176.00375.7875.60-2.913,247-0.02%
2018/11/211.175.7600.0076.001.113,2860.01%
2018/11/20576.021076.0076.00-513,118-0.04%
2018/11/19276.8300.0076.70213,0170.02%
2018/11/131075.95776.5877.10312,8130.02%
2018/11/120.278.1500.0078.000.212,7120.00%
2018/11/09277.8300.0077.80212,6850.02%
2018/11/08078.90178.9078.85-112,143-0.01%
2018/11/07278.381478.4278.40-1212,009-0.10%
2018/11/06278.10477.9578.00-212,027-0.02%
2018/11/05177.90177.9078.25011,9450.00%
2018/11/0200.00178.6078.65-111,895-0.01%
2018/11/010.178.65278.3078.40-1.911,851-0.02%
2018/10/3100.00177.3077.55-111,758-0.01%
2018/10/2900.00175.9575.75-111,553-0.01%
2018/10/261275.311276.1375.40011,4680.00%
2018/10/2525.175.592075.9875.505.111,2390.05%
2018/10/24277.0000.0077.40210,8030.02%
2018/10/239.278.0200.0077.759.210,6410.09%
2018/10/22378.6200.0079.20310,3260.03%
2018/10/19578.7200.0079.30510,2600.05%
2018/10/18579.2900.0079.15510,1650.05%
2018/10/17879.786.180.0679.401.910,1170.02%
2018/10/16178.7500.0079.3019,9210.01%
2018/10/1533.978.85179.5079.2032.99,9500.33%
2018/10/121278.541179.7580.0519,3500.01%
2018/10/1142.478.6800.0077.4042.49,1840.46%
2018/10/092683.0800.0083.25268,0920.32%
2018/10/0831.182.9300.0083.0031.17,8400.40%
2018/10/053483.3600.0083.45347,2920.47%
2018/10/041085.0100.0084.90106,9620.14%
2018/10/02386.0500.0086.0536,8740.04%
2018/10/010.187.351587.3587.35-14.96,934-0.21%
2018/09/28087.001487.0286.90-146,925-0.20%
2018/09/2700.001987.3287.35-196,757-0.28%
2018/09/2600.001086.9586.90-106,323-0.16%
2018/09/2500.00686.8087.10-66,273-0.10%
2018/09/1900.00185.9086.15-16,337-0.02%
2018/09/18185.4000.0085.4016,3610.02%
2018/09/14886.2600.0086.5086,5170.12%
2018/09/133285.1300.0084.95326,4810.49%
2018/09/1222.185.4800.0085.5522.16,1670.36%
2018/09/113685.5800.0085.65365,9890.60%
2018/09/070.186.4500.0086.400.15,7230.00%
2018/09/041.286.58586.9087.00-3.85,782-0.07%
2018/08/3000.00187.4587.55-15,836-0.02%
2018/08/2900.00386.8287.25-35,778-0.05%
2018/08/280.186.251.586.2886.25-1.45,600-0.02%
2018/08/2700.000.685.6085.55-0.65,580-0.01%
2018/08/22184.55184.5584.6505,5510.00%
2018/08/210.184.7000.0084.550.15,5150.00%
2018/08/20583.8000.0083.9555,4800.09%
2018/08/16283.48184.1083.8015,4210.02%
2018/08/15183.7000.0083.7515,3810.02%
2018/08/141.184.47284.6084.55-0.95,340-0.02%
2018/08/13384.1800.0083.9535,3680.06%
2018/08/0200.001485.4484.85-146,060-0.23%
2018/08/010.186.0000.0086.150.16,0360.00%
2018/07/310.185.4500.0085.550.16,0580.00%
2018/07/30185.90485.5685.55-36,077-0.05%
2018/07/2700.00185.6085.70-16,081-0.02%
2018/07/2600.001685.0085.00-166,129-0.26%
2018/07/2500.00184.4584.75-16,080-0.02%
2018/07/23184.30183.9084.5506,2040.00%
2018/07/20184.701084.3084.65-96,337-0.14%
2018/07/1900.00683.5583.30-66,304-0.10%
2018/07/1800.001683.1883.05-166,365-0.25%
2018/07/170.182.6000.0082.550.16,3220.00%
2018/07/13083.20783.0683.35-76,407-0.11%
2018/07/120.182.6500.0082.650.16,2410.00%
2018/07/11281.40181.6581.7016,1980.02%
2018/07/1000.00782.6182.45-76,163-0.11%
2018/07/09481.79582.1182.25-16,131-0.02%
2018/07/06680.5000.0080.9566,0400.10%
2018/07/04281.35281.4081.4006,0060.00%
2018/07/020.181.2500.0081.050.16,0520.00%
2018/06/2900.00181.4581.45-16,045-0.02%
2018/06/281180.02279.9080.0595,9500.15%
2018/06/275.380.5600.0080.405.35,8310.09%
2018/06/26480.3600.0080.7045,7610.07%
2018/06/25380.9500.0080.9035,5560.05%
2018/06/22280.5300.0081.1525,4780.04%
2018/06/21181.2500.0081.2515,4420.02%
2018/06/08483.05482.5582.5505,4590.00%
2018/06/0600.00482.9583.30-45,598-0.07%
2018/06/05482.3000.0082.5045,5380.07%
2018/06/010.181.4500.0081.350.15,4720.00%
2018/05/3100.00180.7580.75-15,533-0.02%
2018/05/30180.450.180.8080.400.95,5680.02%
2018/05/25381.53581.9381.85-25,697-0.04%
2018/05/24381.60381.5581.5505,6990.00%
2018/05/2300.00481.4081.35-45,743-0.07%
2018/05/2100.00281.6582.05-25,933-0.03%
2018/05/1600.001381.6581.75-136,281-0.21%
2018/05/1500.00681.9581.65-66,311-0.10%
2018/05/1400.001282.3582.50-126,727-0.18%
2018/05/110.181.551581.3681.60-14.96,558-0.23%
2018/05/1000.00380.5280.65-36,315-0.05%
2018/05/0900.00380.4880.45-36,264-0.05%
2018/05/07279.3800.0079.5026,2710.03%
2018/05/04278.65178.6078.9516,3140.02%
2018/05/027.179.6800.0079.407.16,3200.11%
2018/04/303.280.07379.8780.000.26,3130.00%
2018/04/27179.0000.0079.2016,3000.02%
2018/04/26778.94178.9579.0566,1670.10%
2018/04/251879.1100.0079.30185,9810.30%
2018/04/241079.5200.0079.55105,8210.17%
2018/04/23579.9600.0079.9555,6350.09%
2018/04/20280.6800.0080.7525,5240.04%
2018/04/1900.00382.4882.65-35,421-0.06%
2018/04/18681.90182.1081.6055,3950.09%
2018/04/17881.432581.4681.40-175,375-0.32%
2018/04/16282.2500.0082.3025,3990.04%
2018/04/1200.00182.9582.50-15,467-0.02%
2018/04/11182.90182.9582.8505,5340.00%
2018/04/103182.68282.4582.50295,5840.52%
2018/04/0900.00182.1582.20-15,639-0.02%
2018/04/03281.3800.0081.5025,6420.04%
2018/04/023.182.4000.0082.253.15,6170.06%
2018/03/3000.00183.0582.85-15,652-0.02%
2018/03/29181.9000.0082.1015,6120.02%
2018/03/28182.2500.0082.2515,5600.02%
2018/03/271083.20283.0583.4085,5180.14%
2018/03/261.381.8800.0082.201.35,4840.02%
2018/03/23181.90582.0582.10-45,489-0.07%
2018/03/2200.00283.5083.55-25,423-0.04%
2018/03/16183.303.483.9183.90-2.45,399-0.04%
2018/03/130.384.9000.0084.950.35,4090.01%
2018/03/1200.00283.8084.15-25,367-0.04%
2018/03/0800.00282.7582.75-25,427-0.04%
2018/03/07181.8000.0081.8015,3980.02%
2018/03/0600.00182.0082.15-15,449-0.02%
2018/03/05280.9000.0080.7525,4910.04%
2018/03/01181.5500.0081.7515,3820.02%
2018/02/270.182.5500.0082.350.15,3450.00%
2018/02/2600.002282.6082.40-225,235-0.42%
2018/02/22381.2500.0081.0035,2250.06%
2018/02/21681.322581.1981.50-195,238-0.36%
2018/02/1200.001479.6579.70-145,082-0.28%
2018/02/092078.63978.6479.05115,0620.22%
2018/02/08580.7000.0080.6054,8280.10%
2018/02/064980.3700.0079.65494,7021.04%
2018/02/05183.0500.0083.6014,1820.02%
2018/02/010.185.5000.0085.250.14,0490.00%
2018/01/3012.184.940.384.8584.5511.83,9800.30%
2018/01/29185.2500.0085.5513,9240.03%
2018/01/26587.2600.0087.5053,8410.13%
2018/01/240.187.2500.0087.200.13,6780.00%
2018/01/230.288.1000.0088.300.23,6290.01%
2018/01/17184.65285.3385.15-13,441-0.03%
2018/01/1600.00284.7885.00-23,364-0.06%
2018/01/0800.00683.9384.10-63,298-0.18%
2018/01/0500.00583.5383.75-53,272-0.15%
2018/01/04183.35383.3283.50-23,291-0.06%
2018/01/0300.001083.3183.35-103,464-0.29%
2018/01/0200.002082.3082.60-203,412-0.59%
元大台灣50 相關文章