台化 (1326)-第一金-路竹券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▼0.4
漲幅
-0.70%
成交量
5,993張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.1	56.67	2.1	56.99	56.60	2.1	4,623	0.05%
2024/05/16	2.1	56.71	14	56.96	57.00	-11.9	4,574	-0.26%
2024/05/15	3	56.60	8.1	56.76	56.40	-5	4,497	-0.11%
2024/05/14	3	56.27	1	57.10	56.40	2	4,527	0.04%
2024/05/13	10	56.90	0	0.00	56.60	10	4,519	0.22%
2024/05/10	0	0.00	3	56.50	56.60	-3	4,502	-0.07%
2024/05/09	2	56.20	0	0.00	56.10	2	4,506	0.04%
2024/05/08	2	56.30	1	56.70	56.40	1	4,498	0.02%
2024/05/07	1	56.70	3	56.30	56.30	-2	4,477	-0.04%
2024/05/06	1	56.70	3	56.67	56.50	-2	4,489	-0.04%
2024/05/03	9	56.52	53.3	56.59	56.10	-44.3	4,479	-0.99%
2024/05/02	3.3	55.45	11	55.70	55.70	-7.7	4,396	-0.17%
2024/04/30	2	55.20	9.1	55.65	55.50	-7.1	4,408	-0.16%
2024/04/29	0	0.00	18	55.55	55.80	-18	4,363	-0.41%
2024/04/26	1	53.71	1	54.00	53.90	0	4,319	0.00%
2024/04/25	6	53.97	0	0.00	54.00	6	4,352	0.14%
2024/04/23	42	55.00	9	55.30	54.90	33	4,502	0.73%
2024/04/22	14	54.72	8.1	54.44	55.10	5.9	4,746	0.12%
2024/04/19	4.5	52.76	1	52.40	52.40	3.5	4,638	0.08%
2024/04/18	0.1	53.70	0	0.00	53.60	0.1	4,458	0.00%
2024/04/17	4.1	53.58	1	53.80	53.60	3.1	4,430	0.07%
2024/04/16	15.1	53.88	0	0.00	53.90	15.1	4,398	0.34%
2024/04/15	4	55.33	0	0.00	55.00	4	4,305	0.09%
2024/04/12	29	54.98	13	55.21	55.30	16	4,279	0.37%
2024/04/11	5	55.46	0	0.00	55.50	5	4,223	0.12%
2024/04/10	1	56.00	6	56.10	56.10	-5	4,184	-0.12%
2024/04/09	9.1	55.55	13.5	55.90	55.90	-4.4	4,209	-0.10%
2024/04/08	19	55.02	2	55.10	55.10	17	4,174	0.41%
2024/04/03	22	55.40	0	0.00	55.10	22	4,177	0.53%
2024/04/02	2	55.65	0	0.00	55.90	2	4,157	0.05%
2024/04/01	13	56.28	16	56.16	56.10	-3	4,189	-0.07%
2024/03/29	1	55.20	3	55.37	55.20	-2	4,160	-0.05%
2024/03/28	1	54.61	0	0.00	54.70	1	4,129	0.02%
2024/03/27	6.1	55.32	2	55.40	55.10	4.1	4,193	0.10%
2024/03/26	1	55.50	3	55.53	55.60	-2	4,189	-0.05%
2024/03/25	2	54.30	2	54.65	54.60	0	4,165	0.00%
2024/03/22	1	54.30	5	54.76	54.60	-4	4,170	-0.10%
2024/03/21	2	55.00	5	54.64	54.90	-3	4,159	-0.07%
2024/03/20	13	53.70	2.6	53.70	53.70	10.5	4,202	0.25%
2024/03/19	8	54.95	2	54.80	54.70	6	4,127	0.15%
2024/03/18	2	55.40	0	0.00	55.10	2	4,128	0.05%
2024/03/15	7	55.94	0.2	55.50	55.60	6.9	4,145	0.17%
2024/03/14	1	55.40	1	55.90	55.90	0	4,091	0.00%
2024/03/13	3.1	54.87	0	0.00	54.90	3.1	4,071	0.07%
2024/03/12	2.5	55.62	0	0.00	55.70	2.5	4,042	0.06%
2024/03/11	0.1	55.20	0	0.00	55.30	0.1	4,054	0.00%
2024/03/08	2	54.55	0	0.00	54.80	2	4,076	0.05%
2024/03/07	5	54.76	2	55.05	55.00	3	4,048	0.07%
2024/03/06	1	55.00	0	0.00	55.00	1	3,998	0.03%
2024/03/05	9.1	55.31	1	55.00	55.00	8.1	4,058	0.20%
2024/03/04	3	55.77	0	0.00	55.70	3	4,026	0.07%
2024/03/01	8	56.19	3	56.10	56.10	5	4,065	0.12%
2024/02/29	0	0.00	1	57.20	57.20	-1	4,049	-0.02%
2024/02/27	1.1	56.01	0	0.00	56.10	1.1	3,963	0.03%
2024/02/26	5	56.10	0	0.00	56.40	5	3,947	0.13%
2024/02/23	3	56.60	0	0.00	56.60	3	3,925	0.08%
2024/02/22	0.1	57.20	0	0.00	56.80	0.1	3,984	0.00%
2024/02/21	1	57.50	4	57.58	57.40	-3	3,980	-0.08%
2024/02/20	1.1	57.71	5	57.70	57.90	-4	4,012	-0.10%
2024/02/19	2	58.10	4	57.93	58.10	-2	4,096	-0.05%
2024/02/16	2	57.40	1	56.90	57.40	1	4,176	0.02%
2024/02/15	4.1	56.06	1	56.40	56.50	3.1	4,172	0.07%
2024/02/05	1	56.90	0	0.00	57.10	1	4,077	0.02%
2024/02/01	0.1	57.20	0	0.00	57.70	0.1	4,046	0.00%
2024/01/31	0	0.00	2	56.70	56.60	-2	4,044	-0.05%
2024/01/30	2	57.00	0	0.00	56.80	2	4,045	0.05%
2024/01/29	2	58.00	0	0.00	57.90	2	4,067	0.05%
2024/01/26	2	57.44	1.5	57.33	57.70	0.5	4,057	0.01%
2024/01/24	2	56.60	0	0.00	56.80	2	4,041	0.05%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	2	55.70	0	0.00	55.60	2	4,008	0.05%
2024/01/19	13.5	55.86	0	0.00	55.90	13.5	3,970	0.34%
2024/01/18	5	55.84	2	55.70	55.80	3	3,962	0.08%
2024/01/17	8	56.18	1	56.30	55.80	7	3,929	0.18%
2024/01/16	22.1	57.32	5	57.00	57.00	17.1	3,771	0.45%
2024/01/15	0	0.00	1	59.80	59.70	-1	3,487	-0.03%
2024/01/12	2.1	60.21	0	0.00	60.10	2.1	3,487	0.06%
2024/01/11	4.1	60.33	0	0.00	60.30	4.1	3,525	0.12%
2024/01/10	4	60.50	0	0.00	60.30	4	3,706	0.11%
2024/01/09	4	61.00	1	60.80	60.80	3	3,701	0.08%
2024/01/08	3	61.23	3	61.63	61.00	0	3,740	0.00%
2024/01/05	4	61.08	0	0.00	61.00	4	3,757	0.11%
2024/01/04	1.1	61.22	1	61.00	61.10	0.1	3,802	0.00%
2024/01/03	4	61.30	1	61.10	61.10	3	3,849	0.08%
2024/01/02	2	62.00	1	62.30	62.30	1	3,797	0.03%
2023/12/29	4	62.53	0	0.00	62.30	4	3,809	0.10%
2023/12/28	0	0.00	1	62.70	62.80	-1	3,845	-0.03%
2023/12/27	0	0.00	7	62.49	62.60	-7	3,827	-0.18%
2023/12/26	1	61.90	3	61.87	61.70	-2	3,790	-0.05%
2023/12/22	22	61.55	0	0.00	61.40	22	3,852	0.57%
2023/12/21	2	62.50	3	62.80	62.90	-1	3,782	-0.03%
2023/12/19	3	62.87	0	0.00	62.80	3	3,695	0.08%
2023/12/15	1	63.60	1	63.80	63.70	0	3,746	0.00%
2023/12/14	1	63.30	2	63.70	63.50	-1	3,661	-0.03%
2023/12/13	0	62.70	0	0.00	62.60	0	3,642	0.00%
2023/12/12	0	63.30	0	0.00	63.00	0	3,713	0.00%
2023/12/07	1	63.30	0	0.00	63.30	1	3,775	0.03%
2023/12/06	2	63.55	0	0.00	63.40	2	3,776	0.05%
2023/12/05	1	63.40	1	63.80	64.00	0	3,758	0.00%
2023/12/04	4	63.50	1	63.80	63.70	3	3,734	0.08%
2023/12/01	3	63.97	0	0.00	64.00	3	3,729	0.08%
2023/11/30	1	64.20	0	0.00	64.20	1	3,725	0.03%
2023/11/29	0	0.00	2	64.50	64.30	-2	3,663	-0.05%
2023/11/28	1	63.30	1	64.00	64.50	0	3,670	0.00%
2023/11/27	0	0.00	0.2	63.90	63.30	-0.2	3,716	-0.01%
2023/11/22	1	64.70	0	0.00	64.50	1	3,729	0.03%
2023/11/21	4	64.70	8.3	64.80	65.00	-4.3	3,766	-0.11%
2023/11/20	0	63.90	0.2	63.90	63.80	-0.2	3,747	-0.01%
2023/11/17	1	64.30	0.2	64.50	64.20	0.8	3,776	0.02%
2023/11/16	1	64.30	25.5	64.42	65.00	-24.5	3,822	-0.64%
2023/11/15	4	63.98	4.3	63.62	64.00	-0.3	3,789	-0.01%
2023/11/14	0	0.00	1	62.50	62.60	-1	3,811	-0.03%
2023/11/13	1	62.80	0	0.00	62.50	1	4,010	0.02%
2023/11/09	1	62.90	0	0.00	62.80	1	4,214	0.02%
2023/11/07	0	0.00	2	62.90	63.20	-2	4,223	-0.05%
2023/11/06	0	62.90	2	62.90	63.20	-2	4,222	-0.05%
2023/11/03	1	62.20	1	62.30	62.30	0	4,165	0.00%
2023/11/02	1	61.30	0	0.00	61.20	1	4,160	0.02%
2023/11/01	1	60.80	0	0.00	60.80	1	4,149	0.02%
2023/10/30	3	60.73	0	0.00	60.80	3	4,231	0.07%
2023/10/27	2	60.85	0	0.00	60.80	2	4,244	0.05%
2023/10/26	7	60.93	2	60.60	60.60	5	4,262	0.12%
2023/10/23	1	62.00	1	62.00	61.60	0	4,212	0.00%
2023/10/20	5	62.18	3	62.50	62.00	2	4,208	0.05%
2023/10/19	6	63.43	1	63.20	63.20	5	4,183	0.12%
2023/10/18	2	63.05	3	64.80	64.80	-1	4,174	-0.02%
2023/10/17	0	0.00	2.5	63.70	63.70	-2.5	3,985	-0.06%
2023/10/16	0	0.00	4	63.60	63.80	-4	3,978	-0.10%
2023/10/13	2	62.45	5	62.56	62.80	-3	3,954	-0.08%
2023/10/12	1	62.50	3	62.87	63.00	-2	3,928	-0.05%
2023/10/11	4.5	61.56	0	0.00	61.90	4.5	3,928	0.11%
2023/10/05	2	60.70	0	0.00	60.90	2	3,922	0.05%
2023/10/04	4	60.30	0	0.00	60.20	4	3,916	0.10%
2023/10/03	1	61.10	1	61.10	61.00	0	3,892	0.00%
2023/10/02	3	61.50	0	0.00	61.40	3	3,937	0.08%
2023/09/28	0.1	61.91	0	0.00	61.50	0.1	4,040	0.00%
2023/09/27	8.1	62.14	1	61.70	61.70	7.1	4,062	0.17%
2023/09/26	3	63.43	2	63.20	63.20	1	4,044	0.02%
2023/09/22	1	63.90	3.2	64.10	64.10	-2.2	4,098	-0.05%
2023/09/21	4	64.30	0	0.00	63.90	4	4,132	0.10%
2023/09/20	0.1	65.00	9.2	65.13	64.80	-9.1	4,099	-0.22%
2023/09/19	5	63.64	4	64.18	64.10	1	4,061	0.02%
2023/09/18	10.1	64.59	2	65.00	64.30	8.1	4,046	0.20%
2023/09/15	0	0.00	1	65.60	65.80	-1	4,027	-0.02%
2023/09/14	2	65.20	4.2	65.81	66.00	-2.2	3,921	-0.06%
2023/09/13	2	65.00	0.2	65.00	65.10	1.8	3,854	0.05%
2023/09/11	0	0.00	2	64.10	64.20	-2	3,882	-0.05%
2023/09/08	0	0.00	1	63.50	63.50	-1	3,869	-0.03%
2023/09/07	0	0.00	1	63.50	63.40	-1	3,904	-0.03%
2023/09/06	2	63.15	0	0.00	63.00	2	3,883	0.05%
2023/09/05	2	63.70	0	0.00	63.80	2	3,869	0.05%
2023/09/04	3	63.50	8	64.44	64.40	-5	3,870	-0.13%
2023/09/01	1	63.10	2	63.00	63.30	-1	3,851	-0.03%
2023/08/31	0.1	61.50	0	0.00	62.00	0.1	3,818	0.00%
2023/08/29	1	61.40	1	61.90	61.80	0	3,678	0.00%
2023/08/28	2	60.90	0	0.00	60.90	2	3,646	0.05%
2023/08/25	2	60.70	1	60.80	60.70	1	3,740	0.03%
2023/08/24	3	60.43	7	60.76	60.70	-4	3,740	-0.11%
2023/08/23	2	60.75	0	0.00	60.50	2	3,701	0.05%
2023/08/22	3	60.37	2	60.50	60.50	1	3,662	0.03%
2023/08/21	10	61.25	3	61.10	61.20	7	3,589	0.20%
2023/08/18	6	61.27	2	61.75	62.10	4	3,536	0.11%
2023/08/17	17	60.49	12	61.34	62.00	5	3,448	0.15%
2023/08/16	8	62.31	4	62.65	62.80	4	3,251	0.12%
2023/08/15	9	63.76	0	0.00	63.60	9	3,197	0.28%
2023/08/14	8	64.55	0	0.00	64.60	8	3,138	0.25%
2023/08/10	2	65.95	0	0.00	65.90	2	3,190	0.06%
2023/08/04	0	67.20	6	66.90	67.00	-6	3,164	-0.19%
2023/08/02	2	65.45	7	65.71	65.40	-5	3,104	-0.16%
2023/08/01	0	0.00	2	66.40	66.50	-2	3,078	-0.06%
2023/07/28	3	65.23	0	0.00	65.10	3	3,002	0.10%
2023/07/26	0.5	65.50	0	0.00	65.40	0.5	3,002	0.02%
2023/07/24	1	64.30	1	64.20	64.10	0	2,977	0.00%
2023/07/21	1	64.40	0	0.00	64.10	1	2,980	0.03%
2023/07/19	1	64.40	0	0.00	64.30	1	2,928	0.03%
2023/07/18	1	64.50	0	0.00	64.40	1	2,912	0.03%
2023/07/17	5	64.62	2	64.90	64.80	3	2,886	0.10%
2023/07/14	0	64.90	3	64.90	65.00	-3	2,892	-0.10%
2023/07/13	9.2	64.33	0	0.00	64.10	9.2	2,844	0.32%
2023/07/12	4	64.48	0	0.00	64.30	4	2,811	0.14%
2023/07/11	5	64.14	0	0.00	64.20	5	2,804	0.18%
2023/07/10	5	63.68	0	0.00	63.60	5	2,789	0.18%
2023/07/07	7	63.57	2	63.75	63.70	5	2,762	0.18%
2023/07/06	17.1	64.52	4	64.50	64.40	13.1	2,708	0.48%
2023/07/05	10.4	65.94	0	0.00	65.60	10.4	2,585	0.40%
2023/07/04	8	66.44	2	66.30	66.30	6	2,515	0.24%
2023/07/03	10	67.00	0	0.00	67.00	10	2,466	0.41%
2023/06/30	3	67.30	0	0.00	67.10	3	2,459	0.12%
2023/06/29	4.1	67.68	1	68.30	67.60	3.1	2,423	0.13%
2023/06/28	5.5	67.73	0	0.00	67.60	5.5	2,399	0.23%
2023/06/27	0	0.00	1	68.10	68.10	-1	2,387	-0.04%
2023/06/26	1.1	67.82	0	0.00	67.80	1.1	2,387	0.05%
2023/06/20	1	67.80	0	0.00	67.90	1	2,392	0.04%
2023/06/15	1	68.10	0	0.00	68.40	1	2,327	0.04%
2023/06/14	0	0.00	1	68.30	68.40	-1	2,396	-0.04%
2023/06/13	1	68.70	0	0.00	68.60	1	2,435	0.04%
2023/06/09	1	68.50	2	69.20	69.30	-1	2,434	-0.04%
2023/06/08	2	69.05	0	0.00	68.80	2	2,438	0.08%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,496	-0.04%
2023/06/06	0	0.00	20	69.30	69.50	-20	2,507	-0.80%
2023/06/05	1	68.90	0.3	69.30	69.10	0.7	2,494	0.03%
2023/05/30	3	68.60	2	69.10	68.60	1	2,419	0.04%
2023/05/26	3	68.43	1	69.00	68.80	2	2,419	0.08%
2023/05/23	0	0.00	2	69.90	70.10	-2	2,409	-0.08%
2023/05/22	0	0.00	2	70.10	70.00	-2	2,364	-0.09%
2023/05/19	0	0.00	6.3	70.07	70.30	-6.3	2,342	-0.27%
2023/05/17	0	0.00	1	69.70	69.70	-1	2,266	-0.04%
2023/05/15	1	67.10	0	0.00	67.80	1	2,182	0.05%
2023/05/10	16	68.71	0	0.00	68.40	16	2,209	0.72%
2023/05/05	1	68.90	0	0.00	69.00	1	2,180	0.05%
2023/04/19	0	0.00	13	69.72	69.20	-13	2,573	-0.51%
2023/04/17	0	0.00	1	69.60	69.90	-1	2,568	-0.04%
2023/04/14	0	70.00	0	0.00	70.20	0	2,569	0.00%
2023/04/13	3	70.00	0	0.00	70.10	3	2,580	0.12%
2023/04/11	0	69.90	0	0.00	70.00	0	2,566	0.00%
2023/03/31	0	69.40	3	69.30	69.10	-3	2,542	-0.12%
2023/03/30	0	0.00	0.3	69.50	69.40	-0.3	2,522	-0.01%
2023/03/29	1	69.80	1.1	69.50	69.80	-0.1	2,504	0.00%
2023/03/24	2	68.70	0	0.00	68.80	2	2,571	0.08%
2023/03/23	0	0.00	0	69.40	69.60	0	2,560	0.00%
2023/03/20	2	68.00	0	0.00	68.00	2	2,584	0.08%
2023/03/16	1	67.21	0	0.00	67.50	1	2,565	0.04%
2023/03/15	1	68.40	0	0.00	68.00	1	2,552	0.04%
2023/03/14	5	68.40	0	0.00	68.40	5	2,550	0.20%
2023/03/13	2	68.95	8.2	68.96	69.10	-6.2	2,525	-0.25%
2023/03/10	1	69.60	0	0.00	69.40	1	2,508	0.04%
2023/03/09	1	70.40	0	0.00	70.20	1	2,493	0.04%
2023/03/08	1	70.90	0	0.00	71.10	1	2,544	0.04%
2023/03/06	0	0.00	1	70.50	70.90	-1	2,582	-0.04%
2023/03/03	1	70.40	0	0.00	70.60	1	2,605	0.04%
2023/03/02	0.4	70.60	0	0.00	70.40	0.4	2,654	0.02%
2023/03/01	1.1	70.62	0	0.00	70.50	1.1	2,675	0.04%
2023/02/23	6	71.75	0	0.00	71.90	6	2,671	0.22%
2023/02/22	2	71.10	2	71.40	71.60	0	2,671	0.00%
2023/02/21	1	71.60	0	0.00	71.60	1	2,673	0.04%
2023/02/14	0	0.00	2	71.90	71.40	-2	2,974	-0.07%
2023/02/13	2	70.55	1	71.00	70.90	1	3,009	0.03%
2023/02/09	2	70.70	2	71.20	70.90	0	3,030	0.00%
2023/02/08	3	71.20	0	0.00	71.20	3	3,029	0.10%
2023/02/07	2	71.10	1	71.70	71.30	1	3,038	0.03%
2023/02/06	5	71.10	0	0.00	71.00	5	3,030	0.16%
2023/02/03	3	71.40	0	0.00	71.50	3	3,035	0.10%
2023/02/02	3	71.77	2	72.10	72.00	1	3,065	0.03%
2023/01/31	3	73.17	0	0.00	72.20	3	3,119	0.10%
2023/01/30	0	0.00	4	73.98	74.00	-4	3,078	-0.13%
2023/01/17	3	72.23	2	72.60	72.60	1	3,002	0.03%
2023/01/16	4	72.80	5	73.02	72.90	-1	3,007	-0.03%
2023/01/13	0	0.00	3.5	72.19	72.40	-3.5	2,984	-0.12%
2023/01/12	1	71.40	1	71.90	71.20	0	3,083	0.00%
2023/01/11	3.5	71.57	0	0.00	71.20	3.5	3,105	0.11%
2023/01/10	4	72.43	1	72.50	72.50	3	3,120	0.10%
2023/01/09	0	0.00	3	72.63	73.50	-3	3,119	-0.10%
2023/01/03	7	69.61	7	70.00	70.50	0	3,257	0.00%
2022/12/29	2	69.55	2	69.75	69.80	0	3,277	0.00%
2022/12/28	2	70.05	2	70.25	70.00	0	3,279	0.00%
2022/12/27	0	0.00	1	71.00	70.80	-1	3,307	-0.03%
2022/12/23	1	69.10	1	69.40	69.40	0	3,415	0.00%
2022/12/21	1	69.50	0	0.00	69.40	1	3,515	0.03%
2022/12/20	3	70.07	2.5	69.45	69.20	0.5	3,547	0.02%
2022/12/19	2	70.10	2	70.40	70.40	0	3,570	0.00%
2022/12/16	7	70.57	6	71.17	70.80	1	3,580	0.03%
2022/12/15	0	0.00	1	71.90	71.60	-1	3,561	-0.03%
2022/12/14	0	0.00	2	71.70	71.50	-2	3,577	-0.06%
2022/12/12	3	70.43	3	70.80	71.00	0	3,533	0.00%
2022/12/09	4	71.05	2	71.25	70.90	2	3,604	0.06%
2022/12/08	3	71.27	2	71.10	71.10	1	3,599	0.03%
2022/12/07	2	73.20	0	0.00	72.70	2	3,588	0.06%
2022/12/06	1	73.50	0	0.00	73.90	1	3,560	0.03%
2022/12/02	1	74.90	0	0.00	74.50	1	3,566	0.03%
2022/12/01	2	75.30	1	75.40	75.40	1	3,609	0.03%
2022/11/30	0	0.00	2	76.10	76.10	-2	3,573	-0.06%
2022/11/29	0	0.00	1	74.00	74.00	-1	3,500	-0.03%
2022/11/28	3	72.90	3	73.13	73.40	0	3,502	0.00%
2022/11/24	0	0.00	5	73.14	73.80	-5	3,513	-0.14%
2022/11/23	3	72.03	3	72.50	72.50	0	3,512	0.00%
2022/11/22	7	72.10	8	72.45	72.50	-1	3,524	-0.03%
2022/11/21	1	71.50	5	72.62	72.80	-4	3,483	-0.11%
2022/11/18	8	72.16	4	72.50	72.00	4	3,473	0.12%
2022/11/17	6	72.90	2	72.90	72.90	4	3,464	0.12%
2022/11/16	5	73.14	5	73.22	73.30	0	3,473	0.00%
2022/11/15	5	73.06	6	73.62	74.40	-1	3,422	-0.03%
2022/11/14	1	73.20	3	73.70	74.00	-2	3,372	-0.06%
2022/11/11	0	0.00	3	72.40	72.50	-3	3,289	-0.09%
2022/11/08	0	0.00	1	70.10	70.10	-1	3,200	-0.03%
2022/11/07	4	69.20	0	0.00	69.80	4	3,210	0.12%
2022/11/04	2	68.10	3	68.70	69.10	-1	3,209	-0.03%
2022/11/03	4	68.53	3	68.93	68.70	1	3,219	0.03%
2022/11/01	1	68.20	11	69.18	69.60	-10	3,194	-0.31%
2022/10/28	0	68.30	0	0.00	67.70	0	3,223	0.00%
2022/10/27	0	0.00	12	69.32	69.00	-12	3,216	-0.37%
2022/10/21	2	67.45	2	67.85	68.00	0	3,189	0.00%
2022/10/20	31	67.30	11	67.94	67.90	20	3,193	0.63%
2022/10/19	0	0.00	10	68.10	68.10	-10	3,120	-0.32%
2022/10/18	10	66.70	1	67.10	68.10	9	3,103	0.29%
2022/10/17	2	64.60	2	65.20	66.50	0	3,150	0.00%
2022/10/14	1	66.30	0	0.00	65.80	1	3,216	0.03%
2022/10/13	5	65.68	3	65.57	65.40	2	3,295	0.06%
2022/10/12	0	0.00	1	66.50	66.70	-1	3,340	-0.03%
2022/10/11	2	67.20	3	67.87	67.30	-1	3,394	-0.03%
2022/10/03	0	68.70	0	0.00	68.80	0	3,777	0.00%
2022/09/30	0	0.00	2	68.50	69.10	-2	3,837	-0.05%
2022/09/29	2	67.30	4	68.08	68.80	-2	3,826	-0.05%
2022/09/28	1	67.00	1	67.20	67.20	0	3,856	0.00%
2022/09/26	2	67.15	4	67.75	67.80	-2	3,943	-0.05%
2022/09/23	10	68.00	0	0.00	68.00	10	3,960	0.25%
2022/09/22	0	67.60	0	0.00	67.70	0	4,047	0.00%
2022/09/19	0	0.00	1	67.50	67.40	-1	4,402	-0.02%
2022/09/16	2	67.75	0	0.00	67.80	2	4,474	0.04%
2022/09/15	3	67.83	3	68.30	68.70	0	4,474	0.00%
2022/09/14	4	68.10	2	68.50	68.10	2	4,484	0.04%
2022/09/13	1	69.40	1	69.70	69.50	0	4,516	0.00%
2022/09/08	1	67.20	2	67.85	68.10	-1	4,586	-0.02%
2022/09/07	5	67.30	2	67.00	67.00	3	4,643	0.06%
2022/09/06	2	67.80	2	68.30	68.20	0	4,676	0.00%
2022/09/05	1	67.60	0	0.00	67.70	1	4,717	0.02%
2022/09/02	4	67.23	0	0.00	67.00	4	4,785	0.08%
2022/09/01	5	67.10	3	67.60	67.50	2	4,805	0.04%
2022/08/31	1	68.20	0	0.00	68.70	1	4,821	0.02%
2022/08/30	2	68.25	0	0.00	68.40	2	4,812	0.04%
2022/08/29	2.2	68.60	0	0.00	68.60	2.2	4,797	0.05%
2022/08/23	0	0.00	3	69.80	69.50	-3	5,138	-0.06%
2022/08/22	1	69.80	0	0.00	70.50	1	5,233	0.02%
2022/08/19	0.2	70.60	3	70.20	70.30	-2.8	5,316	-0.05%
2022/08/18	1	70.20	0	0.00	70.10	1	5,361	0.02%
2022/08/12	1	69.80	0	0.00	70.00	1	5,487	0.02%
2022/08/11	3	69.03	0	0.00	69.30	3	5,491	0.05%
2022/08/10	1	68.20	0	0.00	68.30	1	5,530	0.02%
2022/08/09	2	68.70	1	68.50	68.60	1	5,536	0.02%
2022/08/08	1	68.70	0	0.00	68.70	1	5,562	0.02%
2022/08/04	6	68.10	1	68.51	69.00	5	5,669	0.09%
2022/08/03	2	68.65	0	0.00	69.30	2	5,633	0.04%
2022/08/02	4	68.68	0	0.00	68.90	4	5,637	0.07%
2022/07/29	0	0.00	0	69.80	70.00	0	5,627	0.00%
2022/07/28	2	68.55	1	68.90	68.80	1	5,615	0.02%
2022/07/26	3	68.43	0	0.00	68.40	3	5,569	0.05%
2022/07/25	2	68.60	2	68.80	68.90	0	5,547	0.00%
2022/07/22	4	67.70	1	68.10	67.80	3	5,591	0.05%
2022/07/21	5	67.00	0	0.00	67.70	5	5,545	0.09%
2022/07/20	2	67.00	0	0.00	66.80	2	5,537	0.04%
2022/07/19	0	66.50	1	66.10	66.50	-1	5,517	-0.02%
2022/07/18	4	65.63	0	0.00	65.80	4	5,492	0.07%
2022/07/15	2	65.60	1	65.80	65.60	1	5,469	0.02%
2022/07/14	2	66.00	0	0.00	66.10	2	5,564	0.04%
2022/07/13	3	66.90	3	66.57	66.30	0	5,517	0.00%
2022/07/12	10.3	65.30	0	0.00	64.60	10.3	5,386	0.19%
2022/07/08	4	70.73	0	0.00	70.10	4	5,154	0.08%
2022/07/07	2	70.70	0	0.00	70.70	2	5,095	0.04%
2022/07/06	0	71.60	0	0.00	71.20	0	5,061	0.00%
2022/07/05	0	73.60	0	0.00	72.80	0	4,998	0.00%
2022/07/04	0	74.10	0	0.00	73.80	0	4,933	0.00%
2022/07/01	1	73.90	0	0.00	73.70	1	4,933	0.02%
2022/06/30	0.1	75.60	0	0.00	74.70	0.1	4,919	0.00%
2022/06/29	0	76.34	0	0.00	76.30	0	4,856	0.00%
2022/06/28	3	76.97	2	77.50	76.80	1	4,802	0.02%
2022/06/27	3	81.67	0	0.00	81.50	3	4,712	0.06%
2022/06/24	0	81.30	4	81.45	81.40	-4	4,602	-0.09%
2022/06/23	3	80.90	0	0.00	80.60	3	4,571	0.07%
2022/06/22	0	0.00	1	81.10	80.80	-1	4,557	-0.02%
2022/06/21	2	80.65	1	81.20	81.20	1	4,575	0.02%
2022/06/20	0	0.00	2	80.20	80.00	-2	4,572	-0.04%
2022/06/17	0	81.00	0	0.00	81.30	0	4,552	0.00%
2022/06/16	1	82.10	0	0.00	81.50	1	4,496	0.02%
2022/06/15	0	81.50	1	82.20	81.80	-1	4,522	-0.02%
2022/06/14	1	81.50	1	81.60	81.40	0	4,522	0.00%
2022/06/13	5	80.70	6	81.22	81.30	-1	4,531	-0.02%
2022/06/10	1	81.50	2	82.35	82.50	-1	4,494	-0.02%
2022/06/09	1	82.00	5	82.28	82.40	-4	4,497	-0.09%
2022/06/08	0	81.50	3	81.93	81.70	-3	4,502	-0.07%
2022/06/07	2	81.30	0	0.00	81.50	2	4,526	0.04%
2022/06/06	0	0.00	1	82.00	82.00	-1	4,524	-0.02%
2022/06/02	3	80.70	3	81.37	81.70	0	4,594	0.00%
2022/06/01	4	81.58	2	82.00	81.70	2	4,675	0.04%
2022/05/31	1	82.00	43	82.04	82.00	-42	4,704	-0.89%
2022/05/30	0	0.00	15	81.51	81.70	-15	4,399	-0.34%
2022/05/27	0	80.70	2	80.95	81.00	-2	4,339	-0.05%
2022/05/26	0	80.30	3	80.60	80.50	-3	4,318	-0.07%
2022/05/25	0	0.00	2	80.30	80.40	-2	4,348	-0.05%
2022/05/24	1	79.30	2	79.95	80.00	-1	4,370	-0.02%
2022/05/23	0	0.00	7	79.87	80.00	-7	4,368	-0.16%
2022/05/20	0	0.00	6	79.40	79.70	-6	4,387	-0.14%
2022/05/19	1	77.90	1	78.40	78.40	0	4,345	0.00%
2022/05/18	1	78.40	0	0.00	79.20	1	4,320	0.02%
2022/05/16	0	0.00	1	77.30	77.30	-1	4,286	-0.02%
2022/05/13	3	77.17	1	77.80	77.20	2	4,267	0.05%
2022/05/12	2.1	77.11	0	0.00	76.10	2.1	4,236	0.05%
2022/05/11	10	78.20	0	0.00	78.20	10	4,168	0.24%
2022/05/10	0	0.00	3	78.30	78.70	-3	4,149	-0.07%
2022/05/09	4	78.55	3	78.60	78.60	1	4,120	0.02%
2022/05/06	2	79.00	3	79.40	79.20	-1	4,111	-0.02%
2022/05/05	3	79.83	0	0.00	79.70	3	4,120	0.07%
2022/04/28	0	0.00	1	79.90	79.90	-1	4,266	-0.02%
2022/04/27	5	79.42	0	0.00	79.10	5	4,229	0.12%
2022/04/26	2	79.60	6	80.48	80.70	-4	4,223	-0.09%
2022/04/25	6	79.62	2	80.20	80.20	4	4,143	0.10%
2022/04/22	5	79.94	7	80.70	81.10	-2	4,059	-0.05%
2022/04/20	0	0.00	9.1	80.32	80.00	-9.1	3,933	-0.23%
2022/04/19	0	0.00	1	79.70	79.70	-1	3,826	-0.03%
2022/04/15	1	79.80	5	79.40	79.30	-4	3,837	-0.10%
2022/04/14	1	79.40	3	79.57	79.70	-2	3,845	-0.05%
2022/04/13	0	0.00	4	79.28	79.50	-4	3,848	-0.10%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/11	2	78.60	0	0.00	78.50	2	3,810	0.05%
2022/04/07	7	78.96	4	78.80	78.70	3	3,802	0.08%
2022/04/06	1	79.00	3	79.53	79.90	-2	3,729	-0.05%
2022/04/01	7	78.91	0	0.00	79.00	7	3,690	0.19%
2022/03/31	3	79.00	0	0.00	79.00	3	3,652	0.08%
2022/03/30	1	78.90	0	0.00	79.00	1	3,613	0.03%
2022/03/29	9	78.93	0	0.00	79.00	9	3,545	0.25%
2022/03/28	14	78.89	0	0.00	79.00	14	3,487	0.40%
2022/03/25	5	79.48	0	0.00	79.30	5	3,437	0.15%
2022/03/24	5	79.80	0	0.00	79.80	5	3,405	0.15%
2022/03/23	0	0.00	5	80.40	80.20	-5	3,386	-0.15%
2022/03/21	1	80.40	3	80.27	80.20	-2	3,354	-0.06%
2022/03/18	1	79.80	2	80.50	79.90	-1	3,360	-0.03%
2022/03/17	2	79.70	8	80.61	80.40	-6	3,278	-0.18%
2022/03/16	3	79.13	0	0.00	79.60	3	3,199	0.09%
2022/03/14	18	79.53	0	0.00	79.40	18	3,156	0.57%
2022/03/11	8	79.30	0	0.00	79.20	8	3,137	0.25%
2022/03/10	1	79.50	2.1	80.31	80.40	-1.1	3,057	-0.04%
2022/03/09	1	78.90	0	0.00	78.60	1	3,023	0.03%
2022/03/08	3.1	79.06	2	79.65	78.50	1.1	2,998	0.04%
2022/03/07	10.1	80.01	0.1	80.10	79.70	10	2,921	0.34%
2022/03/04	2	80.65	4	81.55	81.90	-2	2,972	-0.07%
2022/03/03	1	81.50	1	81.80	82.00	0	2,961	0.00%
2022/03/02	0	0.00	3	81.50	81.70	-3	2,999	-0.10%
2022/03/01	0	0.00	2.2	81.08	81.10	-2.2	2,958	-0.07%
2022/02/25	2	78.85	1	79.30	79.00	1	2,895	0.03%
2022/02/24	3	79.37	3	79.40	79.30	0	2,832	0.00%
2022/02/23	1	79.70	1	80.10	80.10	0	2,778	0.00%
2022/02/22	4	79.63	2	79.90	79.90	2	2,788	0.07%
2022/02/21	3	79.93	0	0.00	80.70	3	2,749	0.11%
2022/02/17	0	0.00	5	81.10	81.10	-5	2,808	-0.18%
2022/02/16	0	0.00	2	80.40	80.60	-2	2,788	-0.07%
2022/02/15	5	80.00	0	0.00	79.60	5	2,804	0.18%
2022/02/14	1	80.00	0	0.00	80.20	1	2,832	0.04%
2022/02/11	2	80.20	0	0.00	80.60	2	2,842	0.07%
2022/02/10	1	80.01	5	80.20	80.70	-4	2,884	-0.14%
2022/02/08	1	80.20	0	0.00	79.90	1	2,913	0.03%
2022/02/07	3	79.03	1	80.10	80.10	2	2,928	0.07%
2022/01/26	0	78.90	0	0.00	78.80	0	2,914	0.00%
2022/01/25	1	78.00	1	78.70	78.60	0	2,948	0.00%
2022/01/24	0	0.00	3.1	79.10	79.00	-3.1	2,895	-0.11%
2022/01/21	5	79.12	0	0.00	79.20	5	2,949	0.17%
2022/01/20	0	0.00	2	79.70	79.80	-2	2,933	-0.07%
2022/01/19	1	80.10	0	0.00	79.90	1	2,960	0.03%
2022/01/14	1	80.80	0	0.00	80.90	1	3,052	0.03%
2022/01/13	2	81.50	3	81.83	81.70	-1	3,232	-0.03%
2022/01/12	0	0.00	2	80.90	81.40	-2	3,247	-0.06%
2022/01/11	5	80.50	2.1	81.19	81.20	2.9	3,264	0.09%
2022/01/07	11	80.62	0	0.00	80.60	11	3,284	0.33%
2022/01/06	1	80.60	1	81.00	81.00	0	3,301	0.00%
2022/01/05	0	0.00	2	80.90	80.90	-2	3,342	-0.06%
2022/01/04	1	80.60	0	0.00	80.50	1	3,497	0.03%
2022/01/03	3	81.10	0	80.90	80.80	3	3,533	0.08%
2021/12/30	2	81.05	1	81.30	80.80	1	3,609	0.03%
2021/12/29	1.2	80.95	1	81.30	81.00	0.2	3,703	0.01%
2021/12/28	0	0.00	3	80.83	81.00	-3	3,757	-0.08%
2021/12/27	1	80.20	1	80.70	80.70	0	3,790	0.00%
2021/12/24	2	80.40	0	0.00	80.40	2	3,881	0.05%
2021/12/21	0.1	80.00	1	79.89	79.90	-0.9	4,074	-0.02%
2021/12/17	1	79.10	0	0.00	79.30	1	4,109	0.02%
2021/12/16	1	79.20	0	0.00	79.00	1	4,108	0.02%
2021/12/15	0	0.00	0.1	79.60	79.30	-0.1	4,182	0.00%
2021/12/14	0	0.00	10	79.50	79.40	-10	4,258	-0.23%
2021/12/13	3	80.03	0	0.00	79.80	3	4,264	0.07%
2021/12/08	1	80.60	3	81.03	80.60	-2	4,298	-0.05%
2021/12/02	2	78.80	2	79.40	79.70	0	4,258	0.00%
2021/12/01	0	0.00	1	79.50	79.40	-1	4,260	-0.02%
2021/11/30	6.2	79.09	0	0.00	78.10	6.2	4,272	0.14%
2021/11/29	0.2	79.60	0	0.00	79.30	0.2	4,134	0.00%
2021/11/26	2	79.55	0	0.00	79.40	2	4,117	0.05%
2021/11/25	1	80.20	1	80.20	80.10	0	4,120	0.00%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/23	3	80.20	7	80.27	80.10	-4	4,174	-0.10%
2021/11/22	3	80.30	0	0.00	80.20	3	4,184	0.07%
2021/11/19	0	0.00	21	80.90	80.80	-21	4,171	-0.50%
2021/11/17	0	81.00	0	0.00	81.00	0	4,171	0.00%
2021/11/15	5	81.40	0	0.00	81.30	5	4,246	0.12%
2021/11/12	2	81.10	6	81.25	81.50	-4	4,249	-0.09%
2021/11/11	5	80.44	1	80.50	80.40	4	4,255	0.09%
2021/11/10	2	80.70	0	0.00	80.50	2	4,245	0.05%
2021/11/09	2	80.75	0	0.00	80.60	2	4,233	0.05%
2021/11/08	1	80.40	0	0.00	80.70	1	4,179	0.02%
2021/11/05	2	80.20	0	0.00	80.50	2	4,169	0.05%
2021/11/03	5	80.14	0	0.00	80.40	5	4,186	0.12%
2021/11/02	2	80.50	0	0.00	80.30	2	4,242	0.05%
2021/11/01	2	80.60	0	0.00	80.70	2	4,212	0.05%
2021/10/29	4	80.28	3	80.70	80.50	1	4,206	0.02%
2021/10/28	2	80.70	0	0.00	80.80	2	4,156	0.05%
2021/10/27	4	80.78	3	81.10	81.10	1	4,157	0.02%
2021/10/26	6	81.27	4	81.58	81.20	2	4,144	0.05%
2021/10/25	3	80.97	0	0.00	80.90	3	4,131	0.07%
2021/10/22	1	81.80	0	0.00	81.20	1	4,199	0.02%
2021/10/21	3	81.90	0	0.00	82.20	3	4,237	0.07%
2021/10/20	2	81.61	1	82.60	82.20	1	4,137	0.02%
2021/10/19	0	0.00	1	82.70	82.00	-1	4,113	-0.02%
2021/10/18	2	82.60	0	0.00	82.30	2	4,098	0.05%
2021/10/15	0	82.40	1	82.90	82.90	-1	4,123	-0.02%
2021/10/14	2	82.25	0	0.00	82.10	2	4,171	0.05%
2021/10/13	2	82.55	2	83.50	82.40	0	4,189	0.00%
2021/10/12	7	82.41	4	83.12	83.10	3	4,141	0.07%
2021/10/08	0	0.00	20	84.55	84.40	-20	4,024	-0.50%
2021/10/07	10	84.50	1	84.30	84.20	9	4,020	0.22%
2021/10/06	11	83.39	1	83.50	83.50	10	3,963	0.25%
2021/10/05	2	81.95	2	82.40	82.20	0	3,899	0.00%
2021/10/04	0	0.00	3	82.50	82.50	-3	3,929	-0.08%
2021/10/01	4	82.20	2	82.10	82.00	2	3,923	0.05%
2021/09/30	2	83.25	6	83.55	83.90	-4	3,882	-0.10%
2021/09/29	6	83.62	4	83.63	83.50	2	3,875	0.05%
2021/09/28	2	82.70	14	82.84	84.40	-12	3,867	-0.31%
2021/09/27	27	83.60	3	83.60	83.70	24	3,969	0.60%
2021/09/24	2	82.35	0	0.00	82.20	2	4,004	0.05%
2021/09/22	3	80.33	1	80.70	80.50	2	4,018	0.05%
2021/09/15	0	83.10	0	0.00	83.30	0	3,898	0.00%
2021/09/13	0	0.00	1	82.80	82.80	-1	3,941	-0.03%
2021/09/10	1	81.60	1	82.10	82.10	0	3,995	0.00%
2021/09/09	6	81.47	2	81.80	81.50	4	4,164	0.10%
2021/09/08	0	0.00	0.1	82.20	82.20	-0.1	4,188	0.00%
2021/09/07	1	82.40	1	82.70	82.70	0	4,220	0.00%
2021/09/06	1	82.10	0	0.00	82.20	1	4,240	0.02%
2021/09/03	0	0.00	2	82.90	83.00	-2	4,247	-0.05%
2021/09/02	2	82.30	0	0.00	81.90	2	4,260	0.05%
2021/09/01	4	82.88	2	83.10	83.10	2	4,298	0.05%
2021/08/31	4	82.80	4	83.43	84.10	0	4,317	0.00%
2021/08/30	1	82.70	3	83.90	83.90	-2	4,287	-0.05%
2021/08/27	0	81.50	5	81.64	82.50	-5	4,292	-0.12%
2021/08/26	3	80.87	2	80.50	80.70	1	4,347	0.02%
2021/08/25	1	80.90	2	81.55	81.60	-1	4,448	-0.02%
2021/08/24	0	81.00	1	80.90	81.30	-1	4,496	-0.02%
2021/08/23	0	0.00	3	79.97	80.10	-3	4,522	-0.07%
2021/08/20	4	79.33	2	79.60	79.10	2	4,599	0.04%
2021/08/19	10.1	80.46	0	0.00	80.20	10.1	4,678	0.22%
2021/08/18	2	81.10	5	81.40	81.70	-3	4,660	-0.06%
2021/08/17	0	81.70	0	0.00	81.50	0	4,733	0.00%
2021/08/16	2	81.40	3	81.57	81.30	-1	4,736	-0.02%
2021/08/13	4	81.45	2	81.80	81.70	2	4,798	0.04%
2021/08/12	1	82.41	0	0.00	82.70	1	4,840	0.02%
2021/08/11	0	0.00	2	82.50	82.70	-2	4,900	-0.04%
2021/08/10	1	82.30	0	0.00	82.00	1	4,936	0.02%
2021/08/09	12	82.45	4	83.20	83.00	8	5,062	0.16%
2021/08/06	3	82.40	5	83.34	83.70	-2	5,090	-0.04%
2021/08/05	1	83.10	0	0.00	83.10	1	5,154	0.02%
2021/08/04	2	83.25	0	0.00	83.10	2	5,345	0.04%
2021/08/03	0	0.00	0.1	83.30	83.10	-0.1	5,428	0.00%
2021/07/29	0	0.00	3	81.83	81.90	-3	5,738	-0.05%
2021/07/28	3	80.07	4	80.45	81.20	-1	5,801	-0.02%
2021/07/27	5	80.80	0	0.00	80.60	5	5,853	0.09%
2021/07/26	13	83.88	0	0.00	83.20	13	5,844	0.22%
2021/07/23	0	0.00	2	84.55	84.20	-2	5,819	-0.03%
2021/07/22	0	0.00	2	84.05	84.20	-2	5,862	-0.03%
2021/07/21	1	82.80	2	82.70	82.90	-1	5,936	-0.02%
2021/07/20	6	83.58	1	84.00	83.30	5	5,925	0.08%
2021/07/19	6	84.60	1	85.00	85.00	5	5,918	0.08%
2021/07/16	0	0.00	11	85.51	85.70	-11	6,017	-0.18%
2021/07/14	1	85.70	2	85.70	85.90	-1	6,211	-0.02%
2021/07/13	0	0.00	3	85.07	85.40	-3	6,460	-0.05%
2021/07/12	1	84.90	2	85.75	85.00	-1	6,581	-0.02%
2021/07/09	12	84.30	0	0.00	85.10	12	6,707	0.18%
2021/07/07	0	0.00	1	85.70	85.80	-1	6,778	-0.01%
2021/07/05	10	85.90	0	0.00	86.50	10	6,920	0.14%
2021/07/02	0	0.00	1	86.10	85.10	-1	6,888	-0.01%
2021/07/01	1	85.50	0	0.00	85.00	1	6,789	0.01%
2021/06/29	2	84.30	0	0.00	84.60	2	6,760	0.03%
2021/06/28	0	0.00	2	84.90	85.00	-2	6,763	-0.03%
2021/06/24	1	84.01	0	0.00	84.40	1	6,788	0.01%
2021/06/23	1	83.30	0	0.00	84.50	1	6,814	0.01%
2021/06/22	3	83.43	3	83.40	83.30	0	6,792	0.00%
2021/06/21	0	0.00	4	82.55	82.80	-4	6,806	-0.06%
2021/06/18	10	83.30	0	0.00	83.30	10	6,803	0.15%
2021/06/16	0	0.00	2	86.20	86.10	-2	6,907	-0.03%
2021/06/11	1	86.00	0	0.00	85.80	1	7,030	0.01%
2021/06/08	1	87.50	0	0.00	86.40	1	7,132	0.01%
2021/06/07	0	0.00	0.2	87.90	87.60	-0.2	7,242	0.00%
2021/06/04	1	88.00	0	0.00	87.70	1	7,251	0.01%
2021/06/03	1	88.30	0	0.00	88.50	1	7,285	0.01%
2021/06/02	2	87.75	3	88.57	88.90	-1	7,395	-0.01%
2021/06/01	0.2	86.60	1	86.41	87.20	-0.9	7,390	-0.01%
2021/05/28	0	0.00	5	85.20	85.40	-5	7,599	-0.07%
2021/05/26	1	84.40	0	0.00	84.50	1	7,760	0.01%
2021/05/25	0	0.00	1	85.30	85.40	-1	7,989	-0.01%
2021/05/21	1	84.10	0	0.00	84.20	1	8,167	0.01%
2021/05/17	1	79.80	1	80.70	80.90	0	8,238	0.00%
2021/05/14	0	0.00	1	83.00	82.90	-1	8,149	-0.01%
2021/05/13	0	0.00	2	82.00	81.50	-2	8,098	-0.02%
2021/05/12	8	85.59	11	85.11	83.60	-3	7,984	-0.04%
2021/05/11	6	90.03	11	90.95	89.10	-5	7,814	-0.06%
2021/05/10	2	90.90	2	91.70	91.60	0	7,731	0.00%
2021/05/07	11	90.31	5	90.70	90.70	6	7,767	0.08%
2021/05/06	1	92.30	5	93.08	94.00	-4	7,655	-0.05%
2021/05/05	0	0.00	2	92.10	91.10	-2	7,561	-0.03%
2021/05/04	1	89.60	0	0.00	89.60	1	7,555	0.01%
2021/05/03	11	90.93	1	91.20	90.30	10	7,443	0.13%
2021/04/29	0	0.00	0.5	91.20	90.90	-0.5	7,436	-0.01%
2021/04/28	0	0.00	2	92.25	91.90	-2	7,453	-0.03%
2021/04/26	2	92.60	2	92.85	93.00	0	7,511	0.00%
2021/04/22	0	0.00	2	93.75	93.20	-2	7,563	-0.03%
2021/04/21	2	93.30	0.4	93.00	93.00	1.6	7,472	0.02%
2021/04/20	0	0.00	1	94.20	94.80	-1	7,421	-0.01%
2021/04/19	5	94.50	4	94.60	95.20	1	7,363	0.01%
2021/04/16	2	90.95	7	91.80	92.00	-5	7,156	-0.07%
2021/04/15	1	89.90	2	89.95	90.10	-1	7,145	-0.01%
2021/04/14	0	0.00	1	88.00	88.30	-1	7,133	-0.01%
2021/04/12	0	0.00	4	89.65	88.60	-4	7,135	-0.06%
2021/04/09	0	0.00	34	88.48	88.50	-34	7,101	-0.48%
2021/04/08	0	0.00	1	87.30	87.30	-1	7,170	-0.01%
2021/04/06	0	0.00	22	87.70	87.80	-22	7,439	-0.30%
2021/04/01	0	0.00	1	87.50	87.00	-1	7,467	-0.01%
2021/03/30	1	87.50	1	88.00	87.70	0	7,437	0.00%
2021/03/29	0	0.00	11	87.78	87.90	-11	7,428	-0.15%
2021/03/26	0	0.00	1	87.00	87.20	-1	7,501	-0.01%
2021/03/25	0	0.00	2	85.75	85.90	-2	7,615	-0.03%
2021/03/24	2	85.15	1	86.60	85.10	1	7,679	0.01%
2021/03/23	0	0.00	4	86.58	86.10	-4	7,694	-0.05%
2021/03/22	9	86.20	2.1	86.07	86.20	6.9	7,707	0.09%
2021/03/19	12	84.29	7	84.46	84.20	5	7,703	0.06%
2021/03/18	0	0.00	2	87.85	87.00	-2	7,486	-0.03%
2021/03/17	1	87.60	1	87.50	86.90	0	7,424	0.00%
2021/03/16	5	88.00	9	87.20	87.90	-4	7,400	-0.05%
2021/03/15	1	88.20	0	0.00	88.10	1	7,381	0.01%
2021/03/12	2	89.60	0	0.00	89.50	2	7,371	0.03%
2021/03/11	1	89.00	5	90.08	89.00	-4	7,410	-0.05%
2021/03/10	23	88.42	0	0.00	88.80	23	7,383	0.31%
2021/03/08	1	90.00	0	0.00	88.00	1	7,419	0.01%
2021/03/05	0	0.00	5	88.20	87.40	-5	7,304	-0.07%
2021/03/03	0	0.00	1	88.30	87.90	-1	7,377	-0.01%
2021/03/02	2	87.30	1	87.10	86.30	1	7,311	0.01%
2021/02/26	3	86.00	8	86.39	86.00	-5	7,282	-0.07%
2021/02/25	0	0.00	9	87.41	88.60	-9	7,071	-0.13%
2021/02/24	0	0.00	4	86.20	85.90	-4	6,902	-0.06%
2021/02/23	0	0.00	7	85.11	85.40	-7	6,857	-0.10%
2021/02/22	7	83.66	0	0.00	83.30	7	6,808	0.10%
2021/02/19	5	82.80	0	0.00	83.00	5	7,027	0.07%
2021/02/18	0	0.00	7	84.00	83.30	-7	7,111	-0.10%
2021/02/17	1	81.20	5	83.58	83.50	-4	7,264	-0.06%
2021/02/05	11	79.95	4	80.00	79.90	7	7,200	0.10%
2021/02/04	1	80.60	1	80.30	80.50	0	7,317	0.00%
2021/02/03	4	80.35	1	80.00	80.90	3	7,658	0.04%
2021/02/02	0	0.00	7	79.53	79.40	-7	7,894	-0.09%
2021/02/01	0	0.00	0.1	78.30	78.10	-0.1	7,932	0.00%
2021/01/29	0	0.00	0.1	78.10	77.40	-0.1	7,936	0.00%
2021/01/28	1.2	79.28	2	79.40	79.50	-0.8	7,859	-0.01%
2021/01/27	6	80.55	0	0.00	80.10	6	7,863	0.08%
2021/01/26	0	0.00	1	81.00	80.50	-1	7,891	-0.01%
2021/01/25	0	0.00	4	81.38	82.10	-4	7,821	-0.05%
2021/01/22	1	80.80	0	0.00	80.70	1	7,837	0.01%
2021/01/21	5	81.00	1	81.70	80.90	4	7,803	0.05%
2021/01/20	3	81.27	2	81.65	81.00	1	7,748	0.01%
2021/01/19	0	0.00	2	83.00	83.10	-2	7,614	-0.03%
2021/01/18	6	82.25	0	0.00	82.10	6	7,650	0.08%
2021/01/15	0	0.00	3	84.30	83.90	-3	7,588	-0.04%
2021/01/11	5.2	85.51	1.2	85.62	86.30	4	7,482	0.05%
2021/01/08	7	85.30	5	85.30	86.30	2	7,443	0.03%
2021/01/07	2	85.80	22	85.28	85.80	-20	7,358	-0.27%
2021/01/06	0	0.00	3	84.00	83.30	-3	7,235	-0.04%
2021/01/05	3	83.87	0	0.00	83.30	3	7,177	0.04%
2021/01/04	6	84.25	1	85.00	84.60	5	7,178	0.07%
2020/12/31	5	84.80	4.1	84.87	84.70	0.9	7,087	0.01%
2020/12/30	5	83.30	7	84.03	84.50	-2	6,929	-0.03%
2020/12/29	0.2	81.10	11	81.35	81.40	-10.8	6,700	-0.16%
2020/12/28	0	0.00	5	80.60	80.80	-5	6,613	-0.08%
2020/12/23	4	79.08	0	0.00	79.10	4	6,586	0.06%
2020/12/22	5	80.88	10	80.25	79.70	-5	6,595	-0.08%
2020/12/21	1	80.70	62	80.06	81.00	-61	6,643	-0.92%
2020/12/18	8	78.61	0	0.00	78.30	8	6,524	0.12%
2020/12/17	1	79.00	0	0.00	79.30	1	6,513	0.02%
2020/12/16	0	0.00	2	79.65	79.80	-2	6,563	-0.03%
2020/12/15	0	0.00	23.4	78.89	78.30	-23.4	6,848	-0.34%
2020/12/14	0	0.00	1	79.00	78.60	-1	6,835	-0.01%
2020/12/10	3	79.30	6	79.13	79.30	-3	6,844	-0.04%
2020/12/09	3	78.43	7	79.07	79.30	-4	6,887	-0.06%
2020/12/08	4	79.10	0	0.00	79.00	4	6,885	0.06%
2020/12/07	4	79.58	1	79.70	79.70	3	6,861	0.04%
2020/12/04	0	0.00	8	80.06	80.10	-8	6,826	-0.12%
2020/12/03	7	79.16	37	79.84	79.60	-30	6,858	-0.44%
2020/12/02	7	78.26	3	78.60	78.90	4	6,854	0.06%
2020/12/01	5	78.40	6	78.02	78.90	-1	6,817	-0.01%
2020/11/30	7	77.57	9	78.57	77.00	-2	6,774	-0.03%
2020/11/27	0	0.00	2	79.20	79.00	-2	6,534	-0.03%
2020/11/26	0	0.00	2	79.50	79.70	-2	6,504	-0.03%
2020/11/25	1	79.40	6	79.42	79.30	-5	6,603	-0.08%
2020/11/24	5	79.08	7	78.70	78.90	-2	6,564	-0.03%
2020/11/23	0	0.00	8	80.25	80.00	-8	6,491	-0.12%
2020/11/20	2	79.60	2	79.65	79.80	0	6,410	0.00%
2020/11/19	5	78.92	5	79.50	79.80	0	6,351	0.00%
2020/11/18	7	79.43	27	79.07	79.40	-20	6,255	-0.32%
2020/11/17	6	77.92	2.2	77.71	78.00	3.8	6,029	0.06%
2020/11/16	4	77.85	1	77.80	77.80	3	5,975	0.05%
2020/11/13	1	76.60	0	0.00	76.90	1	5,785	0.02%
2020/11/12	3	76.67	10	76.49	76.90	-7	5,729	-0.12%
2020/11/11	8	76.31	12	76.58	78.00	-4	5,629	-0.07%
2020/11/10	5.1	73.98	10	73.91	74.20	-4.9	5,280	-0.09%
2020/11/09	0	0.00	17	71.92	71.90	-17	5,044	-0.34%
2020/11/06	0	0.00	5	71.20	71.20	-5	5,015	-0.10%
2020/11/05	0	0.00	15	71.17	71.30	-15	5,065	-0.30%
2020/11/04	20	71.08	0	0.00	71.00	20	5,072	0.39%
2020/11/03	2	70.40	2	70.50	70.40	0	5,047	0.00%
2020/11/02	0	0.00	1	69.40	69.80	-1	5,055	-0.02%
2020/10/30	1	68.80	0	0.00	68.80	1	5,087	0.02%
2020/10/29	13	68.89	0	0.00	68.70	13	5,060	0.26%
2020/10/27	0	0.00	10	70.40	70.30	-10	5,170	-0.19%
2020/10/26	0	0.00	4	70.38	70.30	-4	5,183	-0.08%
2020/10/23	0	0.00	3	69.53	69.30	-3	5,187	-0.06%
2020/10/20	1	69.10	0	0.00	69.00	1	5,410	0.02%
2020/10/19	2	69.15	3	69.20	69.00	-1	5,406	-0.02%
2020/10/16	2	69.70	0	0.00	69.00	2	5,415	0.04%
2020/10/15	0	0.00	1	69.30	69.40	-1	5,422	-0.02%
2020/10/14	4	69.25	0	0.00	68.80	4	5,396	0.07%
2020/10/13	3	68.70	5	69.36	69.30	-2	5,404	-0.04%
2020/10/12	0	0.00	11	70.00	70.00	-11	5,398	-0.20%
2020/10/07	1	68.70	0	0.00	68.80	1	5,395	0.02%
2020/10/06	1	69.30	3	69.23	69.40	-2	5,437	-0.04%
2020/10/05	0	0.00	1	68.60	68.50	-1	5,517	-0.02%
2020/09/30	1	68.50	2	68.30	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	1	67.60	67.80	-1	5,596	-0.02%
2020/09/28	1	68.00	0.2	67.80	67.50	0.9	5,668	0.01%
2020/09/25	0	0.00	2	67.05	67.50	-2	5,700	-0.04%
2020/09/24	12	66.91	8	67.04	66.80	4	5,685	0.07%
2020/09/23	1	68.10	1	68.00	68.00	0	5,564	0.00%
2020/09/22	16	68.41	0	0.00	68.30	16	5,702	0.28%
2020/09/21	14	70.06	1	70.00	70.20	13	5,821	0.22%
2020/09/18	1	69.70	6	69.62	69.70	-5	5,952	-0.08%
2020/09/15	12	67.90	0	0.00	68.00	12	6,007	0.20%
2020/09/14	14	68.14	0	0.00	68.30	14	6,159	0.23%
2020/09/11	6	68.42	0	0.00	68.80	6	6,120	0.10%
2020/09/10	3	69.80	0	0.00	69.20	3	6,133	0.05%
2020/09/09	3.2	69.49	0	0.00	69.80	3.2	6,183	0.05%
2020/09/08	2	70.10	1	70.00	70.60	1	6,248	0.02%
2020/09/07	1	68.90	3	68.83	69.00	-2	6,211	-0.03%
2020/09/04	5	67.80	2	68.05	67.70	3	6,281	0.05%
2020/09/03	1	67.70	2	68.00	68.20	-1	6,344	-0.02%
2020/09/02	10.5	67.51	0	0.00	67.60	10.5	6,405	0.16%
2020/09/01	6	67.47	4	68.20	68.00	2	6,522	0.03%
2020/08/31	10.9	68.42	4	68.63	67.80	6.9	6,544	0.11%
2020/08/26	0.2	70.30	1	70.00	70.20	-0.8	6,602	-0.01%
2020/08/21	1	69.60	1	70.00	70.00	0	6,793	0.00%
2020/08/20	0	0.00	1	69.60	69.30	-1	6,776	-0.01%
2020/08/19	10	71.50	1	71.80	71.20	9	6,763	0.13%
2020/08/17	0.2	72.40	2	71.95	72.30	-1.8	6,891	-0.03%
2020/08/13	0	0.00	5	71.10	71.40	-5	6,919	-0.07%
2020/08/12	0	0.00	6	70.68	70.70	-6	6,980	-0.09%
2020/08/11	0	0.00	6	71.25	71.00	-6	6,991	-0.09%
2020/08/10	5	70.00	3	70.03	70.70	2	6,966	0.03%
2020/08/07	9	69.12	3	69.13	69.10	6	6,985	0.09%
2020/08/06	4	68.80	0	0.00	68.60	4	6,972	0.06%
2020/08/05	1	67.30	18	67.87	68.20	-17	7,000	-0.24%
2020/08/04	2	66.65	1	66.80	67.00	1	7,059	0.01%
2020/08/03	7	66.71	2	66.75	66.60	5	7,102	0.07%
2020/07/31	3.7	67.78	0	0.00	67.40	3.7	7,062	0.05%
2020/07/30	7	67.54	0	0.00	67.80	7	7,082	0.10%
2020/07/29	10	67.53	2	67.95	67.30	8	7,097	0.11%
2020/07/28	13	67.43	0	0.00	67.50	13	7,182	0.18%
2020/07/27	7	68.81	6	69.22	68.40	1	7,270	0.01%
2020/07/24	4.5	69.84	3	70.10	69.80	1.5	7,267	0.02%
2020/07/23	2	70.75	0	0.00	70.60	2	7,237	0.03%
2020/07/22	2	71.50	0	0.00	71.40	2	7,313	0.03%
2020/07/21	0	0.00	2	71.50	71.40	-2	7,343	-0.03%
2020/07/20	1	70.70	1	71.00	71.00	0	7,410	0.00%
2020/07/15	2	70.85	9	71.31	71.40	-7	7,591	-0.09%
2020/07/14	3	71.03	0	0.00	71.00	3	7,625	0.04%
2020/07/13	8	71.26	1	71.50	71.00	7	7,686	0.09%
2020/07/10	5	71.10	0	0.00	71.00	5	7,723	0.06%
2020/07/09	16	72.10	0	0.00	72.00	16	7,708	0.21%
2020/07/08	0	0.00	1	72.30	72.30	-1	7,694	-0.01%
2020/07/07	0	0.00	3	72.93	72.70	-3	7,688	-0.04%
2020/07/06	3	73.40	10	73.50	73.30	-7	7,677	-0.09%
2020/07/03	2	73.20	6	73.32	73.40	-4	7,705	-0.05%
2020/07/02	0	0.00	2	72.85	72.80	-2	7,801	-0.03%
2020/07/01	10	72.54	2	72.80	72.50	8	7,861	0.10%
2020/06/30	23	75.66	10	75.48	75.70	13	7,763	0.17%
2020/06/29	6	74.90	0	0.00	75.00	6	7,660	0.08%
2020/06/24	12	75.67	0	0.00	75.50	12	7,519	0.16%
2020/06/23	1	74.90	0	0.00	75.00	1	7,429	0.01%
2020/06/22	1	74.40	0	0.00	74.10	1	7,347	0.01%
2020/06/19	3	73.27	1	73.60	73.10	2	7,323	0.03%
2020/06/18	2	73.65	0	0.00	73.80	2	7,230	0.03%
2020/06/15	3	73.50	0	0.00	73.20	3	7,730	0.04%
2020/06/12	2.3	74.07	0	0.00	74.20	2.3	7,939	0.03%
2020/06/11	24	75.54	1	76.00	75.30	23	8,074	0.28%
2020/06/09	6	76.88	2	76.90	77.00	4	8,344	0.05%
2020/06/08	8	76.00	22	75.97	76.80	-14	8,429	-0.17%
2020/06/05	1	75.40	6	74.92	75.60	-5	8,369	-0.06%
2020/06/04	12	75.12	21	74.87	75.10	-9	8,403	-0.11%
2020/06/03	1	74.60	26	74.41	74.90	-25	8,517	-0.29%
2020/06/02	4	73.00	0	0.00	73.20	4	8,431	0.05%
2020/06/01	3	73.20	2	73.20	72.50	1	8,458	0.01%
2020/05/28	3	72.30	0	0.00	72.00	3	8,344	0.04%
2020/05/27	2	72.60	0	0.00	72.60	2	8,388	0.02%
2020/05/26	0	0.00	11	72.91	72.70	-11	8,444	-0.13%
2020/05/25	9.1	71.33	0	0.00	71.90	9.1	8,529	0.11%
2020/05/22	5	72.58	0	0.00	72.20	5	8,514	0.06%
2020/05/21	1	73.60	3	73.50	73.70	-2	8,494	-0.02%
2020/05/20	0	0.00	3	73.47	73.20	-3	8,456	-0.04%
2020/05/19	3	73.23	4	73.85	73.20	-1	8,431	-0.01%
2020/05/15	2	72.60	0	0.00	72.30	2	8,326	0.02%
2020/05/14	8	72.71	0	0.00	72.60	8	8,281	0.10%
2020/05/13	2	73.30	0	0.00	73.90	2	8,218	0.02%
2020/05/12	19	73.56	1	73.40	73.40	18	8,200	0.22%
2020/05/11	4	75.18	7	74.76	74.70	-3	8,123	-0.04%
2020/05/08	1	73.80	4	73.68	73.70	-3	8,029	-0.04%
2020/05/07	8	72.75	10	73.00	72.80	-2	7,971	-0.03%
2020/05/06	4	72.85	23	73.05	72.60	-19	7,925	-0.24%
2020/05/05	3	73.07	29	73.06	72.80	-26	7,947	-0.33%
2020/05/04	16	72.78	8	73.01	72.90	8	7,968	0.10%
2020/04/30	11	75.57	19	74.87	75.90	-8	7,851	-0.10%
2020/04/29	12	71.82	2	71.80	71.80	10	7,706	0.13%
2020/04/28	2	70.20	0	0.00	70.40	2	7,663	0.03%
2020/04/27	30	69.73	0	0.00	70.20	30	7,813	0.38%
2020/04/24	10	68.50	0	0.00	68.30	10	7,728	0.13%
2020/04/23	12	68.88	1	69.30	68.70	11	7,685	0.14%
2020/04/22	10	68.38	0	0.00	68.30	10	7,579	0.13%
2020/04/21	13.3	69.26	0	0.00	68.90	13.3	7,531	0.18%
2020/04/20	4.1	70.36	0	0.00	70.30	4.1	7,435	0.06%
2020/04/17	0	0.00	2	72.20	71.10	-2	7,388	-0.03%
2020/04/16	11	70.76	0	0.00	70.80	11	7,322	0.15%
2020/04/14	5	71.50	1	71.10	71.40	4	7,200	0.06%
2020/04/13	3	70.20	2	70.20	70.00	1	7,167	0.01%
2020/04/10	3	70.60	4	70.90	71.00	-1	7,172	-0.01%
2020/04/09	1	70.60	17	71.36	70.60	-16	7,144	-0.22%
2020/04/08	1	70.50	21	70.65	70.90	-20	7,095	-0.28%
2020/04/07	19	69.66	15	69.63	69.90	4	7,022	0.06%
2020/04/06	5	67.40	0	0.00	68.00	5	6,954	0.07%
2020/04/01	3.2	66.79	0	0.00	66.20	3.2	6,876	0.05%
2020/03/30	6	66.08	6	66.80	67.70	0	6,689	0.00%
2020/03/27	3	68.57	2	68.25	68.00	1	6,622	0.02%
2020/03/26	3	68.00	0	0.00	68.50	3	6,591	0.05%
2020/03/25	3.4	68.34	17	68.31	68.50	-13.6	6,632	-0.21%
2020/03/24	0	0.00	2	64.90	65.20	-2	6,555	-0.03%
2020/03/23	2	62.10	3	62.10	62.00	-1	6,519	-0.02%
2020/03/20	5	61.40	9	62.16	65.10	-4	6,384	-0.06%
2020/03/19	3	59.43	7.5	59.48	59.30	-4.5	6,141	-0.07%
2020/03/18	13	63.55	1	64.40	61.70	12	5,924	0.20%
2020/03/17	5	66.38	1	66.30	66.20	4	5,653	0.07%
2020/03/16	15	69.95	3	69.47	69.20	12	5,448	0.22%
2020/03/13	23.1	69.57	15	70.57	72.30	8.1	5,261	0.15%
2020/03/12	11	75.35	11	75.01	75.10	0	4,944	0.00%
2020/03/11	4	77.68	0	0.00	77.50	4	4,766	0.08%
2020/03/10	3	76.97	2	77.75	77.60	1	4,705	0.02%
2020/03/09	24.1	78.32	19	78.37	77.70	5.1	4,600	0.11%
2020/03/06	9	80.93	0	0.00	80.50	9	4,392	0.20%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	1	81.80	2.1	81.81	81.80	-1.1	4,328	-0.03%
2020/03/03	7	81.19	0	0.00	80.80	7	4,312	0.16%
2020/03/02	12	81.46	2.1	81.07	81.00	9.9	4,251	0.23%
2020/02/27	1	81.10	1	81.30	82.20	0	4,352	0.00%
2020/02/26	10	81.42	0	0.00	81.20	10	4,295	0.23%
2020/02/25	3	82.63	0	0.00	82.60	3	4,166	0.07%
2020/02/24	5	83.60	1	83.70	83.10	4	4,121	0.10%
2020/02/21	0	0.00	1	84.60	84.40	-1	4,092	-0.02%
2020/02/20	3	84.73	2	84.80	84.40	1	4,128	0.02%
2020/02/19	0	0.00	2	85.60	85.40	-2	4,124	-0.05%
2020/02/18	11	84.39	1	84.50	84.70	10	4,142	0.24%
2020/02/17	11	84.88	0	0.00	84.70	11	4,134	0.27%
2020/02/13	0	0.00	2	85.50	85.40	-2	4,174	-0.05%
2020/02/12	1	84.30	0	0.00	84.90	1	4,204	0.02%
2020/02/11	0	0.00	4	84.00	83.90	-4	4,218	-0.09%
2020/02/10	0.1	84.10	0	0.00	83.90	0.1	4,240	0.00%
2020/02/07	3	83.07	6	83.78	84.00	-3	4,269	-0.07%
2020/02/06	10	83.84	10	84.37	84.30	0	4,328	0.00%
2020/02/05	7	82.41	3	82.80	82.50	4	4,278	0.09%
2020/02/04	2	83.75	0	0.00	83.50	2	4,207	0.05%
2020/02/03	3	83.13	0	0.00	83.80	3	4,208	0.07%
2020/01/31	3	84.97	4	85.58	84.90	-1	4,171	-0.02%
2020/01/30	22	85.21	18	85.72	84.70	4	4,124	0.10%
2020/01/17	1.2	87.92	0	0.00	88.00	1.2	3,937	0.03%
2020/01/16	0.3	87.50	1	87.20	87.20	-0.7	3,966	-0.02%
2020/01/15	1	87.50	0	0.00	87.30	1	4,006	0.02%
2020/01/14	2	87.60	3	87.90	87.90	-1	4,011	-0.02%
2020/01/13	3	87.20	8	87.58	87.50	-5	3,995	-0.13%
2020/01/10	2	86.80	0	0.00	87.10	2	4,008	0.05%
2020/01/09	1	86.70	0	0.00	87.20	1	4,019	0.02%
2020/01/08	10	86.81	0	0.00	86.60	10	4,066	0.25%
2020/01/07	11	87.66	0	0.00	87.40	11	4,027	0.27%
2020/01/06	3	88.83	6	88.87	88.50	-3	4,002	-0.07%
2020/01/03	7.2	88.32	2	88.50	88.60	5.2	4,008	0.13%
2020/01/02	2	87.60	1	87.50	87.70	1	4,006	0.02%
2019/12/31	1	88.20	6	88.05	87.50	-5	3,986	-0.13%
2019/12/27	0	0.00	3	89.20	89.10	-3	3,972	-0.08%
2019/12/25	2	88.60	1	89.00	88.90	1	4,035	0.02%
2019/12/23	2	89.15	0	0.00	89.40	2	4,086	0.05%
2019/12/19	1	88.00	0	0.00	88.00	1	4,049	0.02%
2019/12/18	8	88.20	0	0.00	88.30	8	4,047	0.20%
2019/12/17	4	87.58	1	88.20	88.20	3	4,054	0.07%
2019/12/16	11	87.55	0	0.00	87.10	11	4,019	0.27%
2019/12/12	1	87.50	5	87.10	87.60	-4	4,072	-0.10%
2019/12/11	2	86.50	0	0.00	86.70	2	4,204	0.05%
2019/12/09	2	86.70	0	0.00	86.50	2	4,258	0.05%
2019/12/05	0.2	87.00	0	0.00	86.60	0.2	4,293	0.00%
2019/12/04	1	87.10	0	0.00	87.10	1	4,285	0.02%
2019/12/02	1	87.10	0	0.00	87.00	1	4,392	0.02%
2019/11/25	1	87.80	2	87.80	87.80	-1	4,310	-0.02%
2019/11/20	2	86.55	1	86.60	86.50	1	4,467	0.02%
2019/11/19	2	87.00	0	0.00	87.00	2	4,468	0.04%
2019/11/18	1	87.10	0	0.00	87.40	1	4,468	0.02%
2019/11/15	7	87.34	0	0.00	87.40	7	4,500	0.16%
2019/11/14	1.3	87.16	0	0.00	87.50	1.3	4,508	0.03%
2019/11/11	4	87.58	0	0.00	87.50	4	4,695	0.09%
2019/11/08	3	88.77	0	0.00	88.70	3	4,746	0.06%
2019/11/07	3	89.00	0	0.00	89.40	3	4,875	0.06%
2019/11/06	1.2	89.82	1	89.90	89.90	0.2	4,961	0.00%
2019/11/05	1.1	90.25	1	91.00	90.70	0.1	5,016	0.00%
2019/10/31	1	88.70	0	0.00	88.60	1	5,291	0.02%
2019/10/30	2	88.95	0	0.00	89.10	2	5,318	0.04%
2019/10/28	0	0.00	1	88.40	88.90	-1	5,368	-0.02%
2019/10/24	1	88.80	0	0.00	89.40	1	5,507	0.02%
2019/10/23	3	88.80	0	0.00	88.50	3	5,500	0.05%
2019/10/21	0	0.00	1	88.30	88.20	-1	5,502	-0.02%
2019/10/17	0	0.00	1	87.90	87.90	-1	5,523	-0.02%
2019/10/16	1	88.00	3	88.07	88.00	-2	5,509	-0.04%
2019/10/14	0	0.00	2	87.70	88.00	-2	5,531	-0.04%
2019/10/04	4	86.53	0	0.00	86.40	4	5,658	0.07%
2019/10/03	3	86.60	0	0.00	86.40	3	5,681	0.05%
2019/10/02	10	87.00	0	0.00	87.10	10	5,734	0.17%
2019/10/01	0.1	87.50	0	0.00	87.20	0.1	5,789	0.00%
2019/09/27	3	87.30	0	0.00	86.70	3	5,779	0.05%
2019/09/25	6	88.07	0	0.00	88.30	6	5,841	0.10%
2019/09/24	9	88.86	0	0.00	88.80	9	5,871	0.15%
2019/09/23	6	90.18	0	0.00	89.60	6	5,833	0.10%
2019/09/20	0.3	90.50	0	0.00	90.50	0.3	5,912	0.01%
2019/09/19	10	90.04	2	89.55	89.80	8	6,077	0.13%
2019/09/18	5.2	89.83	0	0.00	90.30	5.2	6,252	0.08%
2019/09/17	5	91.00	0	0.00	90.10	5	6,305	0.08%
2019/09/16	1	91.80	4	92.15	91.50	-3	6,405	-0.05%
2019/09/12	1	89.30	0	0.00	89.20	1	6,316	0.02%
2019/09/11	3	88.60	0	0.00	88.50	3	6,368	0.05%
2019/09/10	1	88.60	0	0.00	88.40	1	6,358	0.02%
2019/09/09	1	88.30	0	0.00	88.40	1	6,387	0.02%
2019/09/05	0	0.00	1	89.40	89.50	-1	6,414	-0.02%
2019/09/03	0	0.00	1	87.30	86.80	-1	6,397	-0.02%
2019/09/02	1	87.60	0	0.00	87.50	1	6,379	0.02%
2019/08/30	4	87.25	4	87.50	88.10	0	6,415	0.00%
2019/08/29	0	0.00	2	85.50	85.90	-2	6,386	-0.03%
2019/08/28	2	85.50	0	0.00	85.10	2	6,440	0.03%
2019/08/27	2.1	85.57	0	0.00	85.50	2.1	6,463	0.03%
2019/08/26	5	85.54	0	0.00	85.60	5	6,367	0.08%
2019/08/22	2	86.65	0	0.00	86.70	2	6,301	0.03%
2019/08/21	1	87.50	0	0.00	86.90	1	6,410	0.02%
2019/08/19	3	86.10	0	0.00	86.20	3	6,358	0.05%
2019/08/16	3	85.17	0	0.00	86.20	3	6,343	0.05%
2019/08/15	12	85.43	0	0.00	85.30	12	6,293	0.19%
2019/08/14	14	87.49	0	0.00	86.50	14	6,295	0.22%
2019/08/13	9	85.44	0	0.00	86.30	9	6,275	0.14%
2019/08/12	2	86.85	0	0.00	86.10	2	6,185	0.03%
2019/08/08	1	89.00	0	0.00	88.60	1	6,104	0.02%
2019/08/07	4	89.13	0	0.00	89.10	4	6,045	0.07%
2019/08/06	10	88.79	5	88.58	89.20	5	6,044	0.08%
2019/08/05	2	91.50	0	0.00	90.60	2	5,914	0.03%
2019/08/02	12.2	91.93	1	93.20	92.00	11.2	5,867	0.19%
2019/08/01	4	93.93	0	0.00	93.90	4	5,898	0.07%
2019/07/31	12.1	95.07	0	0.00	95.00	12.1	5,872	0.21%
2019/07/30	3	95.10	0	0.00	95.10	3	5,894	0.05%
2019/07/29	8	95.31	4	95.00	95.30	4	5,901	0.07%
2019/07/25	2.2	96.55	0	0.00	96.10	2.2	5,895	0.04%
2019/07/24	15	96.07	0	0.00	96.20	15	5,912	0.25%
2019/07/23	1	96.40	0	0.00	96.40	1	5,916	0.02%
2019/07/22	1	96.60	1	96.60	96.50	0	5,937	0.00%
2019/07/19	2	96.75	1	97.30	96.50	1	5,955	0.02%
2019/07/17	10	97.30	0	0.00	97.10	10	6,011	0.17%
2019/07/16	4	97.75	2	98.00	97.90	2	5,962	0.03%
2019/07/15	5	97.80	1	98.00	97.80	4	5,970	0.07%
2019/07/12	2	98.45	0	0.00	98.40	2	5,959	0.03%
2019/07/10	2	98.60	20	98.60	98.70	-18	5,992	-0.30%
2019/07/08	11	99.09	1	98.80	99.00	10	6,010	0.17%
2019/07/05	3	99.87	0	0.00	100.00	3	5,972	0.05%
2019/07/04	22	100.07	0	0.00	100.00	22	5,979	0.37%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	3	100.83	0	0.00	100.50	3	6,120	0.05%
2019/07/01	1.3	102.39	0	0.00	102.00	1.3	6,077	0.02%
2019/06/28	3	103.00	0	0.00	103.00	3	6,002	0.05%
2019/06/27	0	0.00	1	104.00	104.00	-1	6,033	-0.02%
2019/06/26	9	102.83	1	102.50	102.00	8	5,990	0.13%
2019/06/25	6	110.58	6.1	110.50	110.00	-0.1	5,780	0.00%
2019/06/21	4	110.75	0	0.00	110.00	4	5,539	0.07%
2019/06/20	4	111.25	18	111.50	111.00	-14	5,398	-0.26%
2019/06/14	1.1	110.05	0	0.00	110.50	1.1	5,284	0.02%
2019/06/13	0.2	110.50	0	0.00	110.50	0.2	5,258	0.00%
2019/06/06	18	107.50	0	0.00	107.50	18	5,197	0.35%
2019/06/03	1	106.50	0	0.00	106.50	1	5,195	0.02%
2019/05/31	0	0.00	4	108.00	107.50	-4	5,193	-0.08%
2019/05/27	0.3	107.00	0	0.00	106.50	0.3	5,312	0.01%
2019/05/24	4	104.50	0	0.00	106.00	4	5,380	0.07%
2019/05/16	2	107.00	0	0.00	106.00	2	5,658	0.04%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	0	0.00	3	106.00	106.00	-3	5,765	-0.05%
2019/05/09	9	107.61	0	0.00	106.00	9	5,809	0.15%
2019/05/07	12	109.00	0	0.00	109.50	12	5,690	0.21%
2019/05/06	1	110.50	0	0.00	111.00	1	5,640	0.02%
2019/05/02	0	0.00	2	112.75	113.00	-2	5,612	-0.04%
2019/04/25	0	0.00	2	110.00	109.50	-2	5,476	-0.04%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/18	0	0.00	2	108.50	109.00	-2	5,584	-0.04%
2019/04/17	2	107.75	7	108.00	108.50	-5	5,755	-0.09%
2019/04/12	1	109.00	1	108.50	108.50	0	5,802	0.00%
2019/04/03	0.7	109.50	0	0.00	109.00	0.7	5,616	0.01%
2019/03/29	0	0.00	2	110.50	112.00	-2	5,621	-0.04%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/26	2	109.50	0	0.00	109.00	2	5,566	0.04%
2019/03/20	2	109.50	0	0.00	108.50	2	5,556	0.04%
2019/03/19	0	0.00	2	109.50	109.50	-2	5,527	-0.04%
2019/03/13	1	108.50	0	0.00	108.00	1	5,511	0.02%
2019/03/12	1	109.00	2	109.00	108.50	-1	5,571	-0.02%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/03/06	6	107.50	0	0.00	107.50	6	5,667	0.11%
2019/03/05	1	107.00	0	0.00	106.50	1	5,723	0.02%
2019/03/04	4	105.50	0	0.00	106.50	4	5,751	0.07%
2019/02/22	10	106.00	4	106.13	106.00	6	5,556	0.11%
2019/02/20	1	104.50	0	0.00	105.50	1	5,489	0.02%
2019/02/19	4	104.50	0	0.00	104.50	4	5,400	0.07%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/12	1.2	104.50	0	0.00	104.50	1.2	5,184	0.02%
2019/02/11	2	105.25	0	0.00	103.50	2	5,174	0.04%
2019/01/18	0	0.00	2	107.00	106.50	-2	5,209	-0.04%
2019/01/14	0	0.00	2	106.00	106.00	-2	5,355	-0.04%
2019/01/09	0	0.00	3	107.83	108.50	-3	5,380	-0.06%
2019/01/08	0	0.00	5	107.00	107.00	-5	5,197	-0.10%
2019/01/07	0	0.00	2	103.00	104.50	-2	5,151	-0.04%
2019/01/03	3	99.70	1	100.50	100.00	2	5,549	0.04%
2019/01/02	5	99.70	0	0.00	99.70	5	5,581	0.09%
2018/12/25	1	101.00	0	0.00	101.50	1	5,835	0.02%
2018/12/24	1	102.50	0	0.00	103.00	1	5,903	0.02%
2018/12/22	1.2	105.00	0	0.00	105.00	1.2	5,925	0.02%
2018/12/20	0	0.00	1	106.00	106.00	-1	6,287	-0.02%
2018/12/17	0	0.00	10	105.50	105.50	-10	6,825	-0.15%
2018/12/14	1	104.50	0	0.00	105.00	1	6,931	0.01%
2018/12/12	1	104.50	3	105.00	105.50	-2	7,026	-0.03%
2018/12/10	5	105.00	0	0.00	105.00	5	7,112	0.07%
2018/12/06	0	0.00	2	105.50	105.50	-2	7,227	-0.03%
2018/12/05	1	104.50	1	107.00	106.00	0	7,243	0.00%
2018/12/03	1	108.00	2	108.00	107.50	-1	7,251	-0.01%
2018/11/30	2	106.00	0	0.00	106.50	2	7,250	0.03%
2018/11/26	2	106.00	0	0.00	106.50	2	7,115	0.03%
2018/11/21	3	106.17	0	0.00	107.00	3	7,104	0.04%
2018/11/15	1	106.50	0	0.00	107.50	1	7,286	0.01%
2018/11/14	2	106.00	0	0.00	106.00	2	7,306	0.03%
2018/11/12	2	108.00	2	106.50	107.50	0	7,245	0.00%
2018/11/09	8	108.31	0	0.00	107.50	8	7,248	0.11%
2018/11/06	2	111.00	0	0.00	110.00	2	7,200	0.03%
2018/11/05	0.5	111.00	1	111.50	111.50	-0.5	7,170	-0.01%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/11/01	0.1	110.00	1	110.00	110.00	-0.9	7,083	-0.01%
2018/10/31	0.2	111.00	0	0.00	112.00	0.2	7,132	0.00%
2018/10/29	1.1	108.05	1	108.50	108.50	0.1	7,068	0.00%
2018/10/26	1	107.00	1	108.50	107.50	0	7,158	0.00%
2018/10/25	1	108.00	0	0.00	107.50	1	7,129	0.01%
2018/10/24	0.1	112.00	0	0.00	112.00	0.1	7,081	0.00%
2018/10/23	2	112.25	0	0.00	113.00	2	7,021	0.03%
2018/10/19	0.1	114.50	1	113.50	113.50	-0.9	7,031	-0.01%
2018/10/17	0	0.00	0	115.00	114.50	0	7,036	0.00%
2018/10/16	15	114.83	0	0.00	115.50	15	7,038	0.21%
2018/10/15	1	116.50	0	0.00	115.50	1	7,018	0.01%
2018/10/12	1	114.50	0	0.00	118.50	1	6,930	0.01%
2018/10/11	5	116.20	0	0.00	114.00	5	6,817	0.07%
2018/10/09	2	123.00	0	0.00	124.00	2	6,592	0.03%
2018/10/05	1	120.50	0	0.00	120.50	1	6,510	0.02%
2018/10/03	2	125.00	1	124.50	124.50	1	6,360	0.02%
2018/10/02	1	127.00	2	128.00	127.00	-1	6,321	-0.02%
2018/09/26	1	126.50	2	127.00	125.00	-1	6,466	-0.02%
2018/09/21	3	128.33	9	127.00	128.00	-6	6,626	-0.09%
2018/09/20	0.6	122.00	0	0.00	122.00	0.6	6,539	0.01%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/13	1	119.50	11	120.05	120.50	-10	6,742	-0.15%
2018/09/12	0	0.00	2	117.50	118.00	-2	6,740	-0.03%
2018/09/10	3	118.33	0	0.00	118.50	3	7,005	0.04%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/09/06	1	118.50	0	0.00	119.50	1	7,315	0.01%
2018/09/05	1	122.00	0	0.00	120.00	1	7,372	0.01%
2018/09/03	0	0.00	13	120.50	120.00	-13	7,431	-0.17%
2018/08/31	1	121.00	8	121.00	123.00	-7	7,459	-0.09%
2018/08/28	2	123.00	0	0.00	123.00	2	7,511	0.03%
2018/08/27	0	0.00	5	124.00	123.50	-5	7,587	-0.07%
2018/08/24	0	0.00	3	122.17	121.50	-3	7,653	-0.04%
2018/08/23	0	0.00	5	121.50	123.00	-5	8,385	-0.06%
2018/08/22	1	120.00	7	120.00	120.00	-6	8,445	-0.07%
2018/08/14	1	116.50	0	0.00	118.00	1	8,768	0.01%
2018/08/09	1	120.50	2	120.25	119.50	-1	8,982	-0.01%
2018/08/08	0	0.00	2	120.50	121.00	-2	9,091	-0.02%
2018/08/07	1	119.50	3	120.50	120.00	-2	9,189	-0.02%
2018/08/06	1	119.50	0	0.00	119.00	1	9,187	0.01%
2018/08/03	1	118.50	1	118.50	118.50	0	9,339	0.00%
2018/08/01	0	0.00	0.1	120.00	120.00	-0.1	9,409	0.00%
2018/07/31	0	0.00	1	119.50	120.50	-1	9,434	-0.01%
2018/07/26	0	0.00	5	117.20	118.00	-5	9,474	-0.05%
2018/07/25	0	0.00	1	115.50	115.50	-1	9,456	-0.01%
2018/07/24	1	115.00	3	115.33	116.00	-2	9,425	-0.02%
2018/07/23	0	0.00	1	113.00	114.00	-1	9,375	-0.01%
2018/07/18	0	0.00	1	113.50	113.50	-1	9,486	-0.01%
2018/07/17	4	112.13	0	0.00	112.50	4	9,511	0.04%
2018/07/16	2	114.50	0	0.00	114.50	2	9,494	0.02%
2018/07/13	5	115.00	3	115.17	115.50	2	9,562	0.02%
2018/07/12	0	0.00	2	113.50	114.00	-2	9,584	-0.02%
2018/07/11	1	113.50	0	0.00	114.00	1	9,635	0.01%
2018/07/10	0	114.50	0	0.00	114.50	0	9,629	0.00%
2018/07/09	1	114.50	1	116.00	115.50	0	9,664	0.00%
2018/07/06	3	113.50	0	0.00	113.00	3	9,584	0.03%
2018/07/05	32	116.27	0.1	116.50	116.50	31.9	9,554	0.33%
2018/07/04	0	0.00	3	125.67	127.00	-3	9,404	-0.03%
2018/07/02	0	0.00	15	122.17	123.50	-15	9,094	-0.16%
2018/06/29	0	0.00	7	120.00	121.50	-7	8,965	-0.08%
2018/06/27	1	118.50	0	0.00	118.00	1	8,588	0.01%
2018/06/26	0	0.00	3	118.50	118.00	-3	8,530	-0.04%
2018/06/25	0	0.00	3	118.33	118.00	-3	8,443	-0.04%
2018/06/22	0	0.00	3	117.00	117.50	-3	8,385	-0.04%
2018/06/21	0	0.00	2	116.00	115.50	-2	8,308	-0.02%
2018/06/15	3	111.67	0	0.00	112.50	3	8,192	0.04%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/13	3	114.50	0	0.00	115.50	3	7,828	0.04%
2018/06/12	5	115.50	0	0.00	116.00	5	7,931	0.06%
2018/06/04	1	115.50	0	0.00	117.00	1	7,834	0.01%
2018/06/01	2	114.50	0	0.00	115.00	2	7,813	0.03%
2018/05/31	5	117.30	0	0.00	115.00	5	7,713	0.06%
2018/05/21	1	118.50	4	118.00	118.00	-3	7,032	-0.04%
2018/05/18	5	118.20	0	0.00	117.50	5	7,107	0.07%
2018/05/17	2	118.75	0.1	117.00	117.50	1.9	7,177	0.03%
2018/05/16	0	0.00	1	115.00	115.50	-1	7,113	-0.01%
2018/05/14	0	0.00	2	115.50	114.50	-2	7,318	-0.03%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/10	0	0.00	2	112.50	112.50	-2	7,997	-0.03%
2018/04/09	0	0.00	1	112.00	112.00	-1	8,083	-0.01%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/22	0	0.00	1	113.00	111.00	-1	8,418	-0.01%
2018/03/20	0	0.00	2	110.75	110.50	-2	8,425	-0.02%
2018/03/05	2	104.75	0	0.00	105.00	2	8,483	0.02%
2018/03/01	2	105.25	0	0.00	106.00	2	8,329	0.02%
2018/02/27	0	0.00	1	110.00	108.50	-1	8,188	-0.01%
2018/02/23	0	0.00	0.1	108.50	109.00	-0.1	8,048	0.00%
2018/02/22	0	0.00	2	107.50	106.50	-2	8,038	-0.02%
2018/02/12	0	0.00	1	106.50	105.50	-1	7,765	-0.01%
2018/02/08	1	108.00	0	0.00	108.50	1	7,513	0.01%
2018/02/07	1	108.00	2	108.75	107.50	-1	7,433	-0.01%
2018/02/02	0	0.00	0.1	107.50	107.00	-0.1	6,830	0.00%
2018/01/31	1	109.00	0	0.00	109.00	1	6,662	0.02%
2018/01/30	3	111.67	0	0.00	109.50	3	6,615	0.05%
2018/01/29	0.1	114.00	1	114.50	114.50	-0.9	6,493	-0.01%
2018/01/26	0	0.00	1	109.50	111.00	-1	6,339	-0.02%
2018/01/19	0	0.00	1	108.00	107.50	-1	5,923	-0.02%
2018/01/15	0	0.00	1	108.50	109.00	-1	5,743	-0.02%
2018/01/10	1	108.00	0	0.00	108.00	1	5,523	0.02%
2018/01/08	0	0.00	1	104.00	105.50	-1	5,097	-0.02%
2018/01/04	1	103.00	0	0.00	104.50	1	4,931	0.02%
2018/01/03	2	103.00	0	0.00	103.50	2	4,853	0.04%