華新 (1605)-第一金-路竹券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	24.15	10	24.25	24.50	-7	21,347	-0.03%
2025/01/21	0.2	24.28	2.1	24.10	24.25	-1.9	21,261	-0.01%
2025/01/20	0	0.00	5	23.25	23.80	-5	21,117	-0.02%
2025/01/17	0.1	23.20	0	0.00	23.30	0.1	21,075	0.00%
2025/01/16	0	0.00	1	23.55	23.05	-1	21,025	0.00%
2025/01/15	6	23.03	11.1	22.99	22.85	-5.1	21,039	-0.02%
2025/01/14	0	0.00	4	22.34	22.50	-4	20,775	-0.02%
2025/01/13	163	21.90	6	21.93	21.95	157	20,756	0.76%	大買/鉅額交易
2025/01/10	14.1	22.12	15	22.07	22.15	-0.9	20,597	0.00%
2025/01/09	3	22.13	5	22.32	22.05	-2	20,615	-0.01%
2025/01/08	19	22.49	8	22.61	22.60	11	20,373	0.05%
2025/01/07	7	23.06	0	0.00	23.10	7	19,989	0.04%
2025/01/06	3	23.32	2	23.55	23.35	1	19,947	0.01%
2025/01/03	24.1	23.57	10	23.48	23.10	14.1	20,000	0.07%
2025/01/02	4.1	23.43	8.1	23.96	23.90	-4	19,810	-0.02%
2024/12/31	14.1	23.83	5.1	23.82	23.70	9	19,658	0.05%
2024/12/30	7.1	24.59	5	24.57	24.25	2.1	19,446	0.01%
2024/12/27	4	25.14	5	24.98	24.85	-1	19,256	-0.01%
2024/12/26	18	24.96	10	25.13	25.10	8	19,183	0.04%
2024/12/25	4	24.58	6	24.92	24.70	-2	18,835	-0.01%
2024/12/24	4	24.71	4	25.20	24.70	0	18,079	0.00%
2024/12/23	13	24.99	10	25.25	24.60	3	17,453	0.02%
2024/12/20	18	24.57	4	24.05	24.40	14	16,564	0.08%
2024/12/19	3	24.90	4.1	24.99	25.05	-1.1	15,742	-0.01%
2024/12/18	12	24.32	36	24.44	24.60	-24	15,520	-0.15%
2024/12/17	10	24.36	6	24.38	24.40	4	15,332	0.03%
2024/12/16	19.1	24.78	3.1	25.22	24.65	16.1	15,197	0.11%
2024/12/13	4.1	25.67	11	25.16	25.15	-7	15,039	-0.05%
2024/12/12	0	0.00	2	26.05	26.10	-2	14,913	-0.01%
2024/12/11	1.1	25.80	2	25.65	25.80	-1	14,874	-0.01%
2024/12/10	9	26.42	5.1	26.21	26.20	4	14,683	0.03%
2024/12/09	76	25.43	11	25.53	25.90	65	14,220	0.46%
2024/12/06	18	25.78	16	26.03	25.40	2	13,976	0.01%
2024/12/05	86	25.31	20	25.37	25.25	66	13,529	0.49%
2024/12/04	28	25.33	0	0.00	25.25	28	13,453	0.21%
2024/12/03	129	25.34	12.1	25.85	25.90	116.9	13,350	0.88%	大買/鉅額交易
2024/12/02	13.1	25.69	12	25.39	25.50	1.1	13,062	0.01%
2024/11/29	365.1	25.85	3	26.33	26.10	362.1	12,560	2.88%	大買/鉅額交易
2024/11/28	20.1	26.77	3.1	26.71	26.55	17	12,261	0.14%
2024/11/27	47.1	27.88	3	27.77	27.50	44.1	11,936	0.37%
2024/11/26	1	28.65	2.7	28.94	28.75	-1.7	11,656	-0.01%
2024/11/25	1	28.85	8	28.99	28.90	-7	11,597	-0.06%
2024/11/22	0	0.00	1	28.75	28.65	-1	11,507	-0.01%
2024/11/21	7	28.03	3	28.22	28.30	4	11,476	0.03%
2024/11/20	2.5	29.00	2	28.50	28.60	0.5	11,377	0.00%
2024/11/19	2.6	28.38	12	28.60	28.90	-9.4	11,292	-0.08%
2024/11/18	4	27.95	13	28.11	27.90	-9	11,179	-0.08%
2024/11/15	1	28.15	1	27.85	27.80	0	11,026	0.00%
2024/11/14	3	27.63	2	27.35	27.25	1	10,932	0.01%
2024/11/13	19	27.65	6	27.58	27.60	13	10,834	0.12%
2024/11/12	19.1	28.42	14	28.51	28.05	5.1	10,673	0.05%
2024/11/11	53.6	28.83	0	0.00	28.80	53.6	10,394	0.52%
2024/11/08	7	30.24	2	30.08	30.15	5	10,010	0.05%
2024/11/07	3.1	30.28	12	30.35	30.65	-8.9	9,955	-0.09%
2024/11/06	1	29.90	10	30.00	29.85	-9	9,918	-0.09%
2024/11/05	6	29.67	5	29.50	29.70	1	10,060	0.01%
2024/11/04	2	29.65	0.2	29.60	29.60	1.8	10,227	0.02%
2024/11/01	7.1	29.82	5	29.95	30.10	2.1	10,487	0.02%
2024/10/30	12	29.71	31	29.89	29.60	-19	10,492	-0.18%
2024/10/29	6	30.09	0.2	30.20	30.10	5.8	10,408	0.06%
2024/10/28	9	30.59	4	30.50	30.80	5	10,374	0.05%
2024/10/25	13	30.87	0	0.00	31.00	13	10,395	0.13%
2024/10/24	12	30.90	2	30.90	30.85	10	10,387	0.10%
2024/10/23	14	31.21	0	0.00	31.15	14	10,418	0.13%
2024/10/22	19.1	31.34	10	31.22	31.25	9.1	10,437	0.09%
2024/10/21	1	31.75	0	0.00	31.70	1	10,392	0.01%
2024/10/18	10	31.81	5.5	32.20	31.80	4.5	10,460	0.04%
2024/10/17	10	32.30	17	32.11	32.05	-7	10,510	-0.07%
2024/10/16	14	31.76	0	0.00	31.65	14	10,760	0.13%
2024/10/15	9.5	32.21	0	0.00	32.10	9.5	10,564	0.09%
2024/10/14	4	32.33	0	0.00	32.45	4	10,529	0.04%
2024/10/11	10	32.05	4	32.55	32.00	6	10,685	0.06%
2024/10/09	5	32.77	24	32.92	32.85	-19	10,567	-0.18%
2024/10/08	3	34.17	18	33.94	33.90	-15	10,337	-0.15%
2024/10/04	2	34.20	0	0.00	34.45	2	10,327	0.02%
2024/10/01	5	34.92	1	34.45	35.00	4	10,282	0.04%
2024/09/30	45	35.53	7	35.06	35.00	38	10,280	0.37%
2024/09/27	0	0.00	35.4	34.95	35.55	-35.4	9,966	-0.36%
2024/09/26	2	33.75	0	0.00	33.45	2	9,493	0.02%
2024/09/25	4	33.95	11	33.56	33.50	-7	9,410	-0.07%
2024/09/23	1	32.95	0	0.00	32.50	1	9,315	0.01%
2024/09/20	1	32.25	1	32.50	32.40	0	9,417	0.00%
2024/09/19	1	32.30	1	32.35	32.40	0	9,548	0.00%
2024/09/18	2	32.18	6	31.72	31.85	-4	9,729	-0.04%
2024/09/16	1	31.65	0	0.00	31.60	1	9,849	0.01%
2024/09/13	2	31.55	1	31.75	31.90	1	9,985	0.01%
2024/09/12	2	31.28	1	31.55	31.60	1	10,076	0.01%
2024/09/11	1	31.05	1	31.35	31.40	0	10,092	0.00%
2024/09/10	3	30.87	0	0.00	30.75	3	10,263	0.03%
2024/09/09	4	31.53	0	0.00	31.90	4	10,265	0.04%
2024/09/06	5	32.95	0	0.00	32.75	5	10,252	0.05%
2024/09/05	0	0.00	1	34.25	33.50	-1	10,245	-0.01%
2024/09/04	4	33.04	0	0.00	33.15	4	10,309	0.04%
2024/09/02	3	35.27	7	35.38	35.45	-4	10,413	-0.04%
2024/08/30	0	0.00	7	35.17	35.15	-7	10,439	-0.07%
2024/08/28	10	34.55	1	34.60	34.90	9	10,470	0.09%
2024/08/27	8	34.47	0	0.00	34.75	8	10,627	0.08%
2024/08/26	1	34.20	4	34.59	34.80	-3	10,702	-0.03%
2024/08/23	1	34.00	0	0.00	34.00	1	10,816	0.01%
2024/08/22	10	34.10	24	33.91	34.05	-14	11,038	-0.13%
2024/08/21	0	0.00	1	33.75	33.75	-1	11,369	-0.01%
2024/08/20	0	0.00	3	33.63	33.75	-3	11,419	-0.03%
2024/08/19	7	33.19	3	33.20	33.30	4	11,708	0.03%
2024/08/16	5	33.25	4	33.33	33.35	1	12,162	0.01%
2024/08/15	2	33.00	0	0.00	32.90	2	13,489	0.01%
2024/08/14	0	0.00	19	33.28	33.35	-19	15,018	-0.13%
2024/08/13	2	33.35	2	33.28	33.30	0	15,109	0.00%
2024/08/12	4	33.13	1	33.50	33.50	3	15,206	0.02%
2024/08/09	1	32.85	7	32.91	33.00	-6	15,307	-0.04%
2024/08/08	6	32.27	0	0.00	32.30	6	15,307	0.04%
2024/08/07	10	32.10	4.1	32.42	33.10	5.9	15,373	0.04%
2024/08/06	2	30.45	2	30.15	30.95	0	15,290	0.00%
2024/08/05	18.2	30.97	3	30.93	30.65	15.2	15,294	0.10%
2024/08/02	6.1	34.35	0	0.00	34.05	6.1	14,981	0.04%
2024/08/01	0	0.00	4	34.98	35.15	-4	15,036	-0.03%
2024/07/31	3	34.40	1	34.40	34.50	2	15,202	0.01%
2024/07/30	38	34.61	2	34.38	34.85	36	15,286	0.24%
2024/07/29	4	35.75	2	35.30	35.25	2	15,255	0.01%
2024/07/26	12	35.92	1	35.90	35.90	11	15,484	0.07%
2024/07/23	0	0.00	8	35.66	35.80	-8	15,533	-0.05%
2024/07/22	26.2	34.99	4	35.00	34.80	22.2	15,667	0.14%
2024/07/19	3	35.72	1	35.70	35.75	2	15,796	0.01%
2024/07/18	3.1	36.29	1	36.10	36.00	2.1	16,023	0.01%
2024/07/17	2	36.13	17	36.14	36.15	-15	16,236	-0.09%
2024/07/16	1	35.65	1	35.70	35.70	0	16,557	0.00%
2024/07/15	5	35.85	5	36.10	35.70	0	17,744	0.00%
2024/07/12	3.1	36.03	11	35.99	35.85	-7.9	20,109	-0.04%
2024/07/11	6.1	35.36	1	35.40	35.45	5.1	21,980	0.02%
2024/07/10	1	35.25	8	35.21	35.25	-7	22,662	-0.03%
2024/07/09	1	35.35	2	35.30	35.60	-1	23,992	0.00%
2024/07/08	1	35.90	10	36.10	35.90	-9	24,439	-0.04%
2024/07/05	3.1	35.69	3	35.73	35.65	0.1	24,859	0.00%
2024/07/04	1	35.70	8	35.70	35.80	-7	25,345	-0.03%
2024/07/03	16	35.32	5	35.40	35.40	11	26,018	0.04%
2024/07/02	4.2	35.35	3.1	35.33	35.15	1	26,204	0.00%
2024/06/28	0	0.00	7	35.50	35.50	-7	26,511	-0.03%
2024/06/27	4	35.06	2	35.10	35.15	2	26,507	0.01%
2024/06/26	9.2	35.58	0	0.00	35.40	9.2	26,410	0.03%
2024/06/25	28	35.46	6	35.35	35.55	22	26,387	0.08%
2024/06/24	7	35.73	3	35.65	35.65	4	26,322	0.02%
2024/06/21	16	35.92	2	35.90	35.90	14	26,948	0.05%
2024/06/20	27	35.98	7	35.97	36.05	20	26,895	0.07%
2024/06/19	29.2	36.89	0	0.00	36.85	29.2	27,001	0.11%
2024/06/18	1	36.70	47	36.95	37.10	-46	27,097	-0.17%
2024/06/17	16	36.91	11	36.90	36.90	5	27,123	0.02%
2024/06/14	1.1	37.21	1	37.50	37.25	0.1	27,289	0.00%
2024/06/13	1	36.90	12	36.89	36.65	-11	27,436	-0.04%
2024/06/12	19	36.91	0	0.00	36.80	19	27,746	0.07%
2024/06/11	1	37.25	0	0.00	37.15	1	27,988	0.00%
2024/06/07	0	0.00	35	37.09	37.35	-35	27,927	-0.13%
2024/06/06	15	36.40	1	36.50	36.45	14	27,845	0.05%
2024/06/05	4	36.61	5	36.49	36.35	-1	27,790	0.00%
2024/06/04	8	36.61	0	0.00	36.45	8	27,833	0.03%
2024/06/03	15	36.73	5	36.79	36.65	10	27,892	0.04%
2024/05/31	0	0.00	18.5	37.01	36.95	-18.5	27,864	-0.07%
2024/05/30	10	36.90	0	0.00	36.85	10	27,766	0.04%
2024/05/29	10	37.67	9	37.90	37.35	1	27,765	0.00%
2024/05/28	11.5	38.04	3	38.12	38.10	8.5	27,691	0.03%
2024/05/27	5.1	38.00	8	37.92	37.95	-2.9	27,715	-0.01%
2024/05/24	6.2	36.93	2	36.75	37.00	4.2	27,447	0.02%
2024/05/23	12.4	37.22	17	37.22	37.15	-4.6	27,487	-0.02%
2024/05/22	42.5	38.23	21	38.11	37.80	21.5	27,239	0.08%
2024/05/21	80	38.96	75.1	38.91	38.50	5	26,821	0.02%
2024/05/20	35.1	38.16	83.4	38.40	38.90	-48.3	25,561	-0.19%
2024/05/17	6	36.26	10	36.35	36.10	-4	24,057	-0.02%
2024/05/16	13	36.15	3	36.10	36.15	10	23,991	0.04%
2024/05/15	5	35.83	1	36.00	35.80	4	23,927	0.02%
2024/05/14	2	35.90	1.1	35.76	35.75	0.9	23,892	0.00%
2024/05/13	4	35.79	0.5	36.06	36.00	3.5	23,880	0.01%
2024/05/10	18.2	35.58	4	35.75	35.75	14.2	23,767	0.06%
2024/05/09	30.6	35.74	9	35.76	35.55	21.6	23,674	0.09%
2024/05/08	4.5	36.43	30	36.39	36.45	-25.5	23,438	-0.11%
2024/05/07	4	36.15	10	36.16	36.55	-6	23,445	-0.03%
2024/05/06	41	36.33	1.3	36.53	36.30	39.7	23,264	0.17%
2024/05/03	3	36.72	10	36.77	36.65	-7	23,019	-0.03%
2024/05/02	8	37.07	1	37.00	36.95	7	22,835	0.03%
2024/04/30	10	36.93	3.1	37.01	36.90	6.9	22,775	0.03%
2024/04/29	12	37.14	5	37.29	37.35	7	22,515	0.03%
2024/04/26	15	36.85	8	36.83	36.80	7	22,412	0.03%
2024/04/25	7	36.97	8	37.01	36.95	-1	22,241	0.00%
2024/04/24	25.6	37.53	28	37.51	37.50	-2.4	22,007	-0.01%
2024/04/23	17	37.86	12	37.74	37.55	5	21,995	0.02%
2024/04/22	43	38.55	40.2	38.16	38.00	2.8	21,800	0.01%
2024/04/19	75.4	38.95	42	38.71	38.85	33.4	21,221	0.16%
2024/04/18	158.7	40.81	118.1	40.84	40.40	40.6	20,078	0.20%	大買/大賣/
2024/04/17	85	40.51	106.8	40.06	40.35	-21.8	17,724	-0.12%	大賣/
2024/04/16	91.1	38.91	28.1	38.47	38.05	63	15,791	0.40%
2024/04/15	53.3	39.96	39.3	40.28	39.60	14	15,238	0.09%
2024/04/12	29	39.52	37	39.13	39.20	-8	13,926	-0.06%
2024/04/11	41.1	39.00	21.2	38.99	38.75	19.9	13,388	0.15%
2024/04/10	28	38.81	29	38.91	39.00	-1	12,940	-0.01%
2024/04/09	10	38.51	58.7	38.37	38.80	-48.7	12,556	-0.39%
2024/04/08	16	36.75	13.1	37.24	37.60	2.9	11,866	0.02%
2024/04/03	22	36.85	16	36.64	36.30	6	11,849	0.05%
2024/04/02	11.1	36.80	0	0.00	36.70	11.1	12,036	0.09%
2024/04/01	26.6	37.48	17	37.44	37.30	9.6	12,341	0.08%
2024/03/29	0	0.00	2	37.73	37.55	-2	12,409	-0.02%
2024/03/28	19	37.74	37	37.73	37.40	-18	12,481	-0.14%
2024/03/27	4	37.54	13	37.57	37.50	-9	12,757	-0.07%
2024/03/26	27	38.17	67.2	38.28	37.90	-40.1	13,236	-0.30%
2024/03/25	40	37.54	50	37.78	37.45	-10	13,101	-0.08%
2024/03/22	39.1	37.74	25	37.64	37.55	14.1	13,736	0.10%
2024/03/21	3	37.20	55.1	37.36	37.35	-52.1	14,450	-0.36%
2024/03/20	31	36.70	5	36.62	36.65	26	15,848	0.16%
2024/03/19	51	37.05	11	36.94	36.60	40	15,873	0.25%
2024/03/18	6	37.24	26.5	37.08	37.25	-20.5	15,697	-0.13%
2024/03/15	20	36.40	58	36.70	37.05	-38	15,617	-0.24%
2024/03/14	23.1	36.17	173.1	36.11	36.30	-150	15,387	-0.98%	大賣/鉅額交易
2024/03/13	11	35.06	0	0.00	35.05	11	15,238	0.07%
2024/03/12	5	35.51	40	35.68	35.60	-35	15,605	-0.22%
2024/03/11	1.3	35.26	0	0.00	35.55	1.3	15,989	0.01%
2024/03/08	18	34.85	11	34.90	35.15	7	16,677	0.04%
2024/03/07	7	35.32	0	0.00	35.10	7	17,507	0.04%
2024/03/06	2	35.88	1	36.15	35.85	1	17,615	0.01%
2024/03/05	23	36.20	5	36.16	36.10	18	17,889	0.10%
2024/03/04	6	36.52	40	36.53	36.45	-34	18,019	-0.19%
2024/03/01	2	36.45	0	0.00	36.10	2	18,123	0.01%
2024/02/29	0	0.00	4	36.19	37.00	-4	18,182	-0.02%
2024/02/27	6	35.67	6	35.63	35.65	0	18,359	0.00%
2024/02/26	11	35.80	11	36.25	35.90	0	18,880	0.00%
2024/02/23	12	36.04	5	36.09	36.05	7	18,921	0.04%
2024/02/22	2	36.55	0.6	36.60	36.65	1.4	19,153	0.01%
2024/02/21	8	36.46	58	36.63	36.40	-50	19,250	-0.26%
2024/02/20	0	0.00	3	36.07	36.30	-3	19,299	-0.02%
2024/02/19	8	36.20	33	36.30	36.45	-25	19,653	-0.13%
2024/02/16	0	0.00	25	35.65	36.05	-25	20,594	-0.12%
2024/02/15	8	34.83	0	0.00	35.30	8	20,614	0.04%
2024/02/05	26.2	34.91	0	0.00	34.80	26.2	20,576	0.13%
2024/02/02	17.1	35.37	13	35.47	35.25	4.1	20,524	0.02%
2024/02/01	10	35.35	2	35.40	35.45	8	20,569	0.04%