• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    1,138張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/025015.9800.0015.80501,3693.65%
2024/11/25216.4000.0016.4021,3700.15%
2024/11/211016.25616.3116.3041,3970.29%
2024/11/207016.5200.0016.45701,5034.65%
2024/11/18216.9000.0016.8021,4820.13%
2024/11/15216.7500.0016.7021,4810.13%
2024/11/143016.621016.6516.65201,4881.34%
2024/11/13216.85216.8516.8001,4870.00%
2024/11/122017.0300.0017.05201,5021.33%
2024/11/112017.5000.0017.30201,5001.33%
2024/11/0800.00618.0017.80-61,493-0.40%
2024/11/01517.6000.0017.8551,6930.30%
2024/10/2400.00218.0518.05-21,773-0.11%
2024/10/231017.8000.0017.80101,7780.56%
2024/10/1500.00617.7517.80-61,885-0.32%
2024/10/1400.000.117.9017.90-0.11,9140.00%
2024/10/1100.00117.8017.80-11,969-0.05%
2024/10/0900.00818.1317.70-82,005-0.40%
2024/10/0800.00818.3918.40-81,995-0.40%
2024/10/0700.00018.5018.5501,9880.00%
2024/10/04818.76518.7018.8031,9840.15%
2024/10/0100.00418.6618.85-41,994-0.20%
2024/09/271518.600.118.7518.8014.91,9830.75%
2024/09/2400.00318.3018.30-31,911-0.16%
2024/09/2000.00118.5018.60-11,886-0.05%
2024/09/19218.35118.4018.6011,8560.05%
2024/09/18118.751219.0018.85-111,827-0.60%
2024/09/16718.656518.8018.75-581,765-3.28%
2024/09/1200.00118.1518.10-11,689-0.06%
2024/09/10118.652018.4718.55-191,651-1.15%
2024/09/0300.00117.9017.90-11,559-0.06%
2024/08/29117.9000.0017.9511,6080.06%
2024/08/2800.001017.9317.85-101,603-0.62%
2024/08/2600.001017.5517.90-101,628-0.61%
2024/08/23817.4600.0017.5581,6040.50%
2024/08/22617.881317.8817.75-71,603-0.44%
2024/08/2000.00217.3017.20-21,511-0.13%
2024/08/1900.001017.4017.35-101,524-0.66%
2024/08/1500.002017.2517.30-201,519-1.32%
2024/08/1400.001317.1817.25-131,522-0.85%
2024/08/13516.6500.0016.7551,5020.34%
2024/08/12916.82416.7316.8051,5020.33%
2024/08/09516.501016.5016.50-51,495-0.33%
2024/08/083116.2600.0016.45311,4892.08%
2024/08/076116.7000.0016.50611,4954.08%
2024/08/06116.1010916.0516.25-1081,475-7.32% 大賣/鉅額交易
2024/08/05717.0700.0016.6071,4010.50%
2024/07/3100.00618.0517.90-61,308-0.46%
2024/07/3000.00217.7518.00-21,313-0.15%
2024/07/2900.002518.0917.90-251,314-1.90%
2024/07/232017.85317.8017.80171,3041.30%
2024/07/221117.50517.7017.7561,3000.46%
2024/07/1900.00817.7117.60-81,284-0.62%
2024/07/18118.1000.0018.0011,2580.08%
2024/07/17217.80317.6017.95-11,225-0.08%
2024/07/1600.001117.6817.50-111,202-0.91%
2024/07/15417.80217.7017.6521,2270.16%
2024/07/11417.8500.0017.7541,1520.35%
2024/07/102117.534017.6017.65-191,153-1.65%
2024/07/0900.00017.3517.2501,1340.00%
2024/07/0500.00117.6517.65-11,146-0.09%
2024/07/0400.00017.3517.4001,1400.00%
2024/06/2400.003517.5517.55-351,168-2.99%
2024/06/2000.00217.3017.35-21,151-0.17%
2024/06/18217.0500.0017.2021,1490.17%
2024/06/063016.7300.0016.70301,1262.66%
2024/06/050.117.2100.0016.950.11,1030.01%
2024/06/041.117.1600.0017.101.11,1100.09%
2024/05/301517.1000.0017.20151,1811.27%
2024/05/29117.20217.2517.35-11,180-0.08%
2024/05/28017.40317.3017.40-31,181-0.25%
2024/05/27317.2000.0017.2531,1960.25%
2024/05/24117.15217.2017.40-11,225-0.08%
2024/05/232117.3300.0017.30211,4061.49%
2024/05/21117.5000.0017.6011,4040.07%
2024/05/17117.7000.0017.8011,4020.07%
2024/05/16217.6000.0017.6021,4040.14%
2024/05/1500.00217.5517.55-21,408-0.14%
2024/05/1000.00217.5017.65-21,400-0.14%
2024/05/09217.1500.0017.3021,4000.14%
2024/05/0800.00217.3517.35-21,398-0.14%
2024/05/07217.2000.0017.2521,3960.14%
2024/05/06017.5500.0017.3001,3760.00%
2024/05/03117.3500.0017.3511,3650.07%
2024/05/0200.00217.5517.60-21,351-0.15%
2024/04/2900.00117.4017.65-11,345-0.07%
2024/04/162517.2700.0017.25251,3421.86%
2024/04/1200.00617.8517.85-61,305-0.46%
2024/04/11317.9000.0017.8531,3000.23%
2024/04/1000.00318.2518.20-31,290-0.23%
2024/04/08117.7000.0017.7511,2610.08%
2024/04/0100.00118.1018.10-11,234-0.08%
2024/03/291117.9500.0018.00111,2360.89%
2024/03/28117.9500.0018.0011,2340.08%
2024/03/27317.93318.0018.0001,2440.00%
2024/03/2600.00117.9517.95-11,251-0.08%
2024/03/220.218.05118.0018.05-0.81,273-0.06%
2024/03/2100.00218.0018.05-21,282-0.16%
2024/03/20717.8800.0017.8571,2970.54%
2024/03/19218.0500.0018.0521,2860.16%
2024/03/15118.0500.0018.1511,2980.08%
2024/03/14118.1000.0018.2011,2980.08%
2024/03/13618.20118.2518.2051,3000.38%
2024/03/122018.4500.0018.45201,3051.53%
2024/03/112318.20218.3018.25211,3111.60%
2024/03/08318.3300.0018.3031,2990.23%
2024/03/071718.50218.7318.65151,2911.16%
2024/03/051018.5000.0018.65101,2560.80%
2024/03/04218.8500.0018.9521,2370.16%
2024/02/29219.1000.0019.2021,2890.16%
2024/02/27219.5000.0019.3021,2640.16%
2024/02/26020.052419.5719.65-241,231-1.95%
2024/02/23318.8500.0018.8031,0560.28%
2024/02/2100.00519.2019.05-51,067-0.47%
2024/02/1600.00218.8019.10-21,173-0.17%
2024/02/15618.752618.7518.80-201,196-1.67%
2024/02/052018.4000.0018.40201,2331.62%
2024/02/02118.8500.0018.6511,2600.08%
2024/02/011518.5000.0018.75151,2601.19%
2024/01/31518.5000.0018.5051,2600.40%
2024/01/30318.6500.0018.6031,2630.24%
2024/01/2900.00218.8818.90-21,273-0.16%
2024/01/2200.00118.7018.80-11,319-0.08%
2024/01/19118.5500.0018.6011,3280.08%
2024/01/1100.00119.2019.35-11,380-0.07%
2024/01/102719.5000.0019.05271,4521.86%
2023/12/2700.00120.3020.10-11,602-0.06%
2023/12/2600.00120.2020.20-11,637-0.06%
2023/12/2200.00220.0020.10-21,719-0.12%
2023/12/1900.005020.1720.40-501,740-2.87%
2023/12/1800.008720.4320.25-871,737-5.01%
2023/12/141020.2500.0020.10101,7290.58%
2023/12/061019.901720.0020.00-71,811-0.39%
2023/12/051519.7200.0019.80151,8220.82%
2023/12/04219.8000.0019.7521,8420.11%
2023/11/281019.8000.0019.70101,9040.53%
2023/11/27519.6500.0019.6551,8670.27%
2023/11/23519.4500.0019.4051,9020.26%
2023/11/1700.001119.5019.65-111,960-0.56%
2023/11/1600.00419.5019.50-41,941-0.21%
2023/11/03518.7000.0018.6552,1270.24%
2023/11/0200.001818.4518.45-182,181-0.83%
2023/10/3100.00218.4518.20-22,338-0.09%
2023/10/3000.005018.3018.25-502,472-2.02%
2023/10/26318.1500.0018.1532,5990.12%
2023/10/181718.4800.0018.30172,8050.61%
2023/10/04418.5000.0018.6542,8330.14%
2023/09/281419.3400.0019.10142,9280.48%
2023/09/2734.619.5100.0019.5534.62,8911.20%
2023/09/26119.70119.8019.8002,8910.00%
2023/09/21519.8500.0019.9052,9340.17%
2023/09/121120.191120.1620.2503,2000.00%
2023/09/08720.2700.0020.3573,2510.22%
2023/09/07520.4000.0020.3053,3190.15%
2023/09/0500.00120.6020.70-13,577-0.03%
2023/09/04620.53220.5820.5543,7700.11%
2023/09/01120.402020.3520.35-194,039-0.47%
2023/08/31520.2500.0020.2554,1660.12%
2023/08/30120.25120.4520.3004,2420.00%
2023/08/291020.3500.0020.35104,2300.24%
2023/08/23119.6500.0019.7014,2180.02%
2023/08/163620.136520.0020.05-294,214-0.69%
2023/08/152220.7400.0020.60224,1840.53%
2023/08/1100.00221.5521.60-24,178-0.05%
2023/08/101721.5100.0021.55174,1720.41%
2023/08/092022.2500.0021.95204,1640.48%
2023/08/084022.631822.7322.20224,1090.54%
2023/08/071822.6500.0022.65184,1000.44%
2023/08/04322.45122.4522.3524,0090.05%
2023/08/021722.274822.5522.35-314,028-0.77%
2023/08/01722.15422.3022.2033,9180.08%
2023/07/31122.20122.0021.9003,9160.00%
2023/07/281221.73221.6021.75103,9760.25%
2023/07/27221.956621.9721.65-644,054-1.58%
2023/07/244620.531520.7320.45314,7150.66%
2023/07/21521.3000.0021.0054,8930.10%
2023/07/20121.401021.2521.25-95,047-0.18%
2023/07/19120.9500.0021.0515,2130.02%
2023/07/181521.051520.8520.8005,4180.00%
2023/07/171021.1500.0021.20105,5370.18%
2023/07/131520.701520.9520.7505,4960.00%
2023/07/1200.001020.9520.90-105,471-0.18%
2023/07/111521.0000.0020.95155,4680.27%
2023/07/10121.254121.0721.05-405,457-0.73%
2023/07/075121.5100.0021.35515,4360.94%
2023/07/0600.001022.3022.35-105,342-0.19%
2023/07/05222.151022.1522.20-85,332-0.15%
2023/07/0400.00122.1522.10-15,327-0.02%
2023/07/031122.205022.2022.25-395,332-0.73%
2023/06/30522.15122.0522.1545,3510.07%
2023/06/2900.005022.4022.35-505,320-0.94%
2023/06/27122.55522.4522.10-45,299-0.08%
2023/06/2600.00122.9522.85-15,228-0.02%
2023/06/21122.70722.8322.75-65,201-0.12%
2023/06/201322.5200.0022.65135,1750.25%
2023/06/19322.8000.0022.7535,1500.06%
2023/06/16523.26823.3423.10-35,092-0.06%
2023/06/15122.5000.0022.6014,9410.02%
2023/06/13122.9000.0023.0014,8510.02%
2023/06/12522.9500.0022.9554,7700.10%
2023/06/09623.70123.6523.6054,6690.11%
2023/06/08223.5000.0023.1524,4960.04%
2023/06/073223.307523.1523.00-434,323-0.99%
2023/06/0600.0015.222.4522.60-15.24,042-0.38%
2023/06/0500.00421.8022.00-43,963-0.10%
2023/06/02521.6000.0021.5054,1890.12%
2023/06/01121.402021.6021.50-194,227-0.45%
2023/05/29221.3000.0021.1024,1550.05%
2023/05/2500.00121.7021.65-14,112-0.02%
2023/05/241121.881221.8321.95-14,086-0.02%
2023/05/231021.55621.5921.6044,0180.10%
2023/05/221321.3500.0021.40133,9910.33%
2023/05/1800.00021.3521.4503,9380.00%
2023/05/1710521.391821.4021.35873,9012.23% 大買/
2023/05/16521.01020.9521.1053,8420.13%
2023/05/15320.50120.6520.6523,8140.05%
2023/05/121020.8500.0020.85103,7860.26%
2023/05/111020.8500.0020.70103,7760.26%
2023/05/10121.2000.0021.3013,7180.03%
2023/05/091021.0000.0021.00103,6980.27%
2023/05/08121.3000.0021.3013,6260.03%
2023/05/05421.5000.0021.5043,6080.11%
2023/05/04422.08322.1221.7013,5640.03%
2023/05/03621.87121.5521.9053,4150.15%
2023/05/0200.00221.7021.55-23,300-0.06%
2023/04/28221.15121.2020.9013,1770.03%
2023/04/27622.243122.4521.10-253,072-0.81%
2023/04/26521.56321.4021.4022,4980.08%
2023/04/25321.4000.0020.8032,2640.13%
2023/04/2400.001621.0521.00-162,085-0.77%
2023/04/21421.402120.5820.40-171,896-0.90%
2023/04/20820.581020.4520.30-21,655-0.12%
2023/04/182520.1600.0020.00251,4881.68%
2023/04/17520.20520.2020.3501,4800.00%
2023/04/14120.2000.0020.2511,4750.07%
2023/04/1300.00120.4020.25-11,474-0.07%
2023/04/1100.00520.5020.45-51,471-0.34%
2023/04/1000.001020.1620.30-101,499-0.67%
2023/04/06520.251320.2220.05-81,646-0.49%
2023/03/31820.0000.0019.9081,6210.49%
2023/03/29619.5900.0019.5061,5680.38%
2023/03/20318.9000.0018.9031,6440.18%
2023/03/17119.0000.0019.0011,6480.06%
2023/03/161518.8000.0018.80151,6450.91%
2023/03/15119.1500.0019.1511,6340.06%
2023/03/1400.001018.9019.15-101,639-0.61%
2023/03/13519.2000.0019.2051,6220.31%
2023/03/10819.241019.2519.30-21,611-0.12%
2023/03/09619.851019.8519.80-41,595-0.25%
2023/03/08119.953319.9620.00-321,604-1.99%
2023/03/0759.920.5612920.4620.50-69.11,542-4.48% 大賣/
2023/03/064019.355419.2419.35-141,243-1.13%
2023/02/240.118.9500.0018.850.11,2300.01%
2023/02/21118.8500.0018.9011,2370.08%
2023/02/1700.00718.7518.85-71,248-0.56%
2023/02/131018.6500.0018.55101,2860.78%
2023/02/103418.7900.0018.70341,2852.65%
2023/02/0800.001019.0519.00-101,285-0.78%
2023/02/0600.003519.1919.20-351,278-2.74%
2023/02/0200.002018.9018.90-201,249-1.60%
2023/01/161518.5500.0018.45151,2151.23%
2023/01/1300.00218.7518.80-21,217-0.16%
2023/01/122018.5000.0018.60201,2671.58%
2023/01/0400.001918.6518.60-191,326-1.43%
2023/01/0300.00118.7018.60-11,333-0.07%
2022/12/302018.402018.5018.6001,3270.00%
2022/12/291518.5000.0018.40151,3111.14%
2022/12/2800.001519.2519.05-151,283-1.17%
2022/12/272518.955119.2019.00-261,237-2.10%
2022/12/26318.9300.0019.0031,1820.25%
2022/12/23718.34218.4518.5051,0590.47%
2022/12/151718.9600.0018.85171,0651.60%
2022/12/1300.001618.8518.90-161,031-1.55%
2022/12/12218.5500.0018.4529970.20%
2022/12/0600.00518.2518.15-51,070-0.47%
2022/12/0500.00518.6718.60-51,065-0.47%
2022/12/01519.0000.0018.9051,0610.47%
2022/11/3000.001019.0018.80-101,033-0.97%
2022/11/2900.001018.6018.80-10998-1.00%
2022/11/28518.551518.5318.55-10983-1.02%
2022/11/1600.001017.8517.75-10970-1.03%
2022/11/1400.001017.7017.75-10955-1.05%
2022/11/101017.2000.0017.20109551.05%
2022/11/0800.001017.6017.45-10956-1.05%
2022/11/0700.003617.5517.50-36962-3.74%
2022/11/0400.000.117.4017.35-0.1971-0.01%
2022/10/3100.00017.0016.9009930.00%
2022/10/202016.73316.8017.40171,0011.70%
2022/10/131017.5000.0017.10109141.09%
2022/10/07517.9500.0017.9059860.51%
2022/10/0500.001017.7017.55-101,005-0.99%
2022/09/301017.3500.0017.35101,0120.99%
2022/09/271017.7500.0017.75109701.03%
2022/09/264017.602017.7017.75209772.05%
2022/09/22018.3500.0018.3001,0350.00%
2022/09/211018.2800.0018.20101,0370.96%
2022/09/19518.5500.0018.4551,0480.48%
2022/09/15518.443218.5018.80-271,028-2.63%
2022/09/1400.001018.1018.35-101,007-0.99%
2022/09/13518.4000.0018.4551,0060.50%
2022/09/081017.7000.0018.05101,0021.00%
2022/09/01417.901018.1517.90-61,026-0.58%
2022/08/291017.85117.9017.8591,0270.88%
2022/08/2500.00618.0018.15-61,025-0.59%
2022/08/19517.75017.8017.8059830.51%
2022/08/171017.6800.0017.70109781.02%
2022/08/16517.4500.0017.5059660.52%
2022/08/151217.34217.4017.40109661.03%
2022/08/12517.2000.0017.2059590.52%
2022/08/1100.00117.1017.05-1964-0.10%
2022/08/10516.9000.0016.8559570.52%
2022/08/04717.20117.0517.1569900.61%
2022/08/011317.37917.6217.6041,0380.39%
2022/07/2900.00317.3017.30-31,054-0.28%
2022/07/22617.3500.0017.3561,1750.51%
2022/07/2100.000.117.3017.35-0.11,2440.00%
2022/07/20217.5000.0017.3021,2530.16%
2022/07/19617.42117.4017.5051,2980.39%
2022/07/1811.117.45217.1017.609.11,3000.70%
2022/07/15216.552116.7116.50-191,252-1.52%
2022/07/14117.102017.1017.00-191,239-1.53%
2022/07/132017.2014017.1517.15-1201,258-9.53% 大賣/鉅額交易
2022/07/1200.001017.1017.15-101,273-0.79%
2022/07/0800.00117.8017.70-11,305-0.08%
2022/07/062017.6000.0017.55201,3601.47%
2022/07/01417.5000.0017.8541,6090.25%
2022/06/302018.8000.0018.70201,6611.20%
2022/06/24519.4500.0019.2051,7830.28%
2022/06/2100.005019.3119.30-501,835-2.72%
2022/06/161019.6500.0019.35101,9870.50%
2022/06/141519.1500.0019.35152,0980.71%
2022/06/131519.3500.0019.30152,1140.71%
2022/06/071019.7500.0019.80102,2820.44%
2022/05/2700.001019.6019.45-102,539-0.39%
2022/05/251019.1000.0019.45102,6230.38%
2022/05/17519.2000.0019.2552,9510.17%
2022/05/16518.9000.0018.9552,9910.17%
2022/05/1300.003018.4518.60-303,035-0.99%
2022/05/1200.002018.3518.10-203,141-0.64%
2022/05/1100.002018.7018.60-203,376-0.59%
2022/05/1000.003018.6018.90-304,544-0.66%
2022/05/092519.041019.2018.90154,6250.32%
2022/05/05119.8000.0019.8014,6280.02%
2022/05/043019.6500.0019.70304,6480.65%
2022/05/032020.205019.9019.90-304,686-0.64%
2022/04/29320.2500.0020.5034,7110.06%
2022/04/272519.9700.0020.00254,7420.53%
2022/04/262020.7800.0020.75204,6920.43%
2022/04/251621.0000.0020.70164,6990.34%
2022/04/221021.4000.0021.35104,6680.21%
2022/04/202021.8500.0021.80204,6980.43%
2022/04/1900.00321.9021.90-34,700-0.06%
2022/04/141021.50521.5521.5054,7780.10%
2022/04/122321.5500.0021.45234,8070.48%
2022/04/116722.0900.0021.80674,8151.39%
2022/04/081022.952023.0522.85-104,705-0.21%
2022/04/0700.002022.6522.50-204,675-0.43%
2022/04/0600.00123.1023.15-14,658-0.02%
2022/04/011922.551922.8522.8004,6140.00%
2022/03/311023.101022.9022.8004,6720.00%
2022/03/29122.452022.7022.60-194,634-0.41%
2022/03/252022.5500.0022.50204,6700.43%
2022/03/24622.7000.0022.7064,6850.13%
2022/03/231022.90722.7322.7034,7480.06%
2022/03/221022.9500.0023.05104,7480.21%
2022/03/2100.005422.8522.80-544,718-1.14%
2022/03/18022.70522.8022.55-54,745-0.11%
2022/03/1700.00122.4022.50-14,695-0.02%
2022/03/162022.182122.0022.20-14,696-0.02%
2022/03/154122.2500.0022.15414,7460.86%
2022/03/1400.003322.4122.50-334,748-0.69%
2022/03/1000.002021.5621.80-204,723-0.42%
2022/03/090.121.0000.0021.200.14,7380.00%
2022/03/0820.121.10121.0020.9519.14,7880.40%
2022/03/0710.121.6500.0021.6010.14,7680.21%
2022/03/041.122.2500.0022.151.14,8010.02%
2022/03/03522.5000.0022.5054,8810.10%
2022/03/02322.408222.4222.35-794,947-1.60%
2022/02/251521.70221.6021.60134,9950.26%
2022/02/242121.721322.0521.7085,0870.16%
2022/02/231122.301522.4022.30-45,130-0.08%
2022/02/224622.138622.3222.20-405,293-0.76%
2022/02/212222.30622.6022.60165,3180.30%
2022/02/181021.851722.0422.00-75,370-0.13%
2022/02/1700.00221.9021.85-25,632-0.04%
2022/02/16122.1500.0021.9515,8250.02%
2022/02/152021.7500.0022.00206,0020.33%
2022/02/142421.821021.7021.85146,4480.22%
2022/02/114522.281022.4022.25357,0210.50%
2022/02/109223.5814423.9823.10-527,114-0.73% 大賣/
2022/02/0900.001422.0022.00-146,232-0.22%
2022/02/080.121.1500.0021.200.16,2800.00%
2022/01/26520.2000.0020.3056,9260.07%
2022/01/2528.520.2900.0020.1028.57,0900.40%
2022/01/2400.006020.8520.80-607,184-0.84%
2022/01/202021.953021.9522.00-107,650-0.13%
2022/01/13122.75122.5522.45010,3270.00%
2022/01/12122.2000.0022.50111,8690.01%
2022/01/112222.20221.9522.002013,7610.15%
2022/01/07122.75122.6022.50014,6640.00%
2022/01/03522.4500.0022.45516,7290.03%
2021/12/284022.3800.0022.204018,2470.22%
2021/12/27222.5000.0022.50218,4790.01%
2021/12/212521.5700.0021.652518,9790.13%
2021/12/2000.00721.6021.60-719,067-0.04%
2021/12/17622.204222.0422.05-3619,102-0.19%
2021/12/163721.80321.6521.803419,0430.18%
2021/12/1500.00221.5021.50-219,042-0.01%
2021/12/142521.7600.0021.502519,1550.13%
2021/12/135622.11622.1522.105019,1380.26%
2021/12/100.622.3200.0022.250.619,1480.00%
2021/12/09122.4500.0022.45119,1390.01%
2021/12/08122.7000.0022.55119,0910.01%
2021/12/070.122.4000.0022.500.119,0650.00%
2021/12/0600.00422.4522.35-419,018-0.02%
2021/12/03322.5000.0022.40319,0020.02%
2021/12/0210.122.3500.0022.1010.118,9700.05%
2021/11/30622.76222.7822.70418,9080.02%
2021/11/290.121.90422.0022.00-3.918,848-0.02%
2021/11/26522.20122.1522.15418,7590.02%
2021/11/256.122.87122.7522.755.118,6580.03%
2021/11/236.122.86522.6022.551.118,5340.01%
2021/11/22622.77322.6022.95318,3940.02%
2021/11/1926.122.95322.9822.7523.118,3020.13%
2021/11/182623.28523.3023.402118,1310.12%
2021/11/171523.2600.0023.301518,0680.08%
2021/11/1621.123.554423.4723.15-22.917,905-0.13%
2021/11/15424.04424.1024.00017,6570.00%
2021/11/121824.93524.9124.701317,4790.07%
2021/11/113725.071925.3725.201817,2630.10%
2021/11/103324.761125.0524.702216,8040.13%
2021/11/091724.11424.5024.101316,1330.08%
2021/11/08724.07224.6024.20515,8260.03%
2021/11/053624.192124.1324.251515,5470.10%
2021/11/042424.28624.2024.151815,4190.12%
2021/11/03524.541024.6924.80-515,161-0.03%
2021/11/02823.34323.5523.25514,7430.03%
2021/11/01723.81423.8023.95314,5720.02%
2021/10/29423.96123.8523.85314,4360.02%
2021/10/282024.35524.2724.101514,2130.11%
2021/10/27824.80824.4325.00013,8930.00%
2021/10/261825.13124.9524.901713,5030.13%
2021/10/25426.3017.326.3226.55-13.313,042-0.10%
2021/10/222126.052926.3125.85-812,701-0.06%
2021/10/214226.446726.1126.50-2512,127-0.21%
2021/10/202826.342826.3427.00011,4100.00%
2021/10/1911426.107425.9726.20409,9080.40% 大買/
2021/10/181523.583823.7724.50-238,017-0.29%
2021/10/15722.24122.1022.3067,1980.08%
2021/10/141721.97622.1021.80117,1440.15%
2021/10/131922.881322.8522.6566,8440.09%
2021/10/128324.017523.3323.5086,6180.12%
2021/10/08924.3716124.5524.70-1526,113-2.49% 大賣/鉅額交易
2021/10/07195.323.509723.4723.8098.35,1881.89% 大買/
2021/10/063423.453123.2723.3534,7590.06%
2021/10/052222.531622.5122.7063,9970.15%
2021/10/041322.36622.8322.2073,8570.18%
2021/10/01122.20422.4322.05-33,660-0.08%
2021/09/301.623.1600.0022.551.63,7580.04%
2021/09/291.422.65623.0422.20-4.63,685-0.12%
2021/09/28121.951022.3022.45-94,730-0.19%
2021/09/27222.259822.0322.15-965,144-1.87%
2021/09/2400.00221.2021.30-25,286-0.04%
2021/09/23220.9500.0020.8525,2440.04%
2021/09/222120.6600.0020.70215,2590.40%
2021/09/175122.015021.1521.3015,2470.02%
2021/09/1600.005222.4322.55-525,122-1.02%
2021/09/151421.734521.9521.75-315,073-0.61%
2021/09/14521.80321.6521.7525,0500.04%
2021/09/091020.451020.6020.6005,1460.00%
2021/09/08120.4000.0020.4015,1530.02%
2021/09/062020.8800.0020.70205,1660.39%
2021/08/2600.00121.2521.35-15,469-0.02%
2021/08/194320.5100.0020.00435,6880.76%
2021/08/181520.1000.0020.90155,6800.26%
2021/08/1700.00220.7020.60-25,685-0.04%
2021/08/162521.1400.0020.80255,7210.44%
2021/08/122421.5300.0021.80245,7550.42%
2021/08/112121.7600.0021.85215,8000.36%
2021/08/10822.16222.3022.1065,8860.10%
2021/08/061022.151422.2922.30-46,140-0.07%
2021/08/05622.30222.3522.2546,2830.06%
2021/08/03222.5000.0022.5026,6970.03%
2021/08/02222.304022.3522.75-386,886-0.55%
2021/07/291022.4800.0022.65107,4130.13%
2021/07/284222.47223.0022.30407,5790.53%
2021/07/2700.00623.6223.60-67,605-0.08%
2021/07/2600.00123.5523.45-17,683-0.01%
2021/07/2200.001023.2023.25-108,021-0.12%
2021/07/21223.3500.0022.8028,0530.02%
2021/07/2000.003023.3023.20-308,094-0.37%
2021/07/16123.9000.0023.8518,3980.01%
2021/07/142122.7500.0022.60218,4500.25%
2021/07/13322.6200.0022.6038,6610.03%
2021/07/12223.3000.0023.2028,7760.02%
2021/07/0900.00323.3023.70-38,913-0.03%
2021/07/08223.55223.5023.6508,9580.00%
2021/07/0700.00124.3523.60-18,987-0.01%
2021/07/061224.981124.9425.0018,8530.01%
2021/07/055025.512325.0124.85278,6720.31%
2021/07/0200.002825.2725.35-287,517-0.37%
2021/07/01523.001822.9123.05-137,032-0.18%
2021/06/3000.00121.9522.00-16,799-0.01%
2021/06/29121.75021.6521.6516,7820.01%
2021/06/2800.001022.0022.15-106,770-0.15%
2021/06/251021.8000.0021.70106,7570.15%
2021/06/2400.004221.5821.55-426,785-0.62%
2021/06/23121.2000.0021.1016,7800.01%
2021/06/2200.00121.1521.00-16,803-0.01%
2021/06/2100.00520.9020.85-56,833-0.07%
2021/06/183021.30521.1020.95256,8490.36%
2021/06/1700.00121.9521.95-16,780-0.01%
2021/06/0900.006022.2122.10-606,902-0.87%
2021/06/083522.952623.4022.6096,9050.13%
2021/06/0400.002522.6022.50-256,886-0.36%
2021/06/0300.00323.2022.75-36,940-0.04%
2021/06/0200.00122.7522.75-17,024-0.01%
2021/06/01121.9500.0022.1516,9730.01%
2021/05/311021.75121.9521.7096,9850.13%
2021/05/28121.552921.4721.40-286,973-0.40%
2021/05/2700.00721.3521.10-77,081-0.10%
2021/05/263020.9800.0021.20307,2130.42%
2021/05/2100.002520.5520.70-257,449-0.34%
2021/05/172019.1000.0018.70207,4880.27%
2021/05/141820.21820.3120.30107,3960.14%
2021/05/131021.30120.0520.5597,2520.12%
2021/05/124521.721123.0121.75347,1130.48%
2021/05/115623.97324.5523.60536,8930.77%
2021/05/101224.392624.9325.05-146,683-0.21%
2021/05/071623.942324.0324.80-76,511-0.11%
2021/05/063624.3811324.6524.05-776,348-1.21% 大賣/
2021/05/0500.0010123.6923.40-1015,979-1.69% 大賣/鉅額交易
2021/05/042022.502122.3522.25-15,765-0.02%
2021/05/031023.35923.8123.1015,6270.02%
2021/04/296023.801423.3923.45465,5550.83%
2021/04/28824.31823.8624.3005,4640.00%
2021/04/271022.751923.0323.35-95,219-0.17%
2021/04/26222.852222.9923.05-205,167-0.39%
2021/04/231022.65122.9022.5095,1050.18%
2021/04/228423.582723.9123.20575,0171.14%
2021/04/215023.184023.4723.45104,7720.21%
2021/04/205523.101722.8923.30384,7140.81%
2021/04/191323.233422.9623.30-214,594-0.46%
2021/04/161721.81322.0021.90144,3840.32%
2021/04/15321.504121.3921.50-384,222-0.90%
2021/04/141020.304021.1020.80-304,015-0.75%
2021/04/134520.638020.7520.35-353,994-0.88%
2021/04/121420.5400.0020.55143,9340.36%
2021/04/091019.8500.0019.85103,9050.26%
2021/04/0800.00020.0520.1503,9470.00%
2021/04/0100.002.219.3919.35-2.24,470-0.05%
2021/03/291719.6500.0019.65174,5620.37%
2021/03/2600.00219.4019.40-24,866-0.04%
2021/03/252019.1500.0019.15205,0210.40%
2021/03/234019.1800.0019.15405,0420.79%
2021/03/191119.3100.0019.55115,0850.22%
2021/03/17919.9500.0020.1595,1210.18%
2021/03/166820.2900.0020.35685,1121.33%
2021/03/122020.4020.620.7420.75-0.65,081-0.01%
2021/03/111920.712.420.7720.7016.65,1710.32%
2021/03/10321.1200.0021.2035,2180.06%
2021/03/0900.001120.9321.35-115,196-0.21%
2021/03/0800.005121.1221.05-515,125-1.00%
2021/03/0300.004720.3820.40-474,949-0.95%
2021/03/024720.571020.5520.15374,9200.75%
2021/02/26121.103121.1021.15-304,836-0.62%
2021/02/25120.952220.9620.90-214,721-0.44%
2021/02/242720.1500.0020.10274,6230.58%
2021/02/2300.0012320.7520.85-1234,541-2.71% 大賣/鉅額交易
2021/02/2200.00219.9020.40-24,423-0.05%
2021/02/181319.2400.0019.35134,2740.30%
2021/02/04118.4000.0018.4514,1790.02%
2021/01/292517.9200.0017.95254,2860.58%
2021/01/2800.002017.9518.00-204,256-0.47%
2021/01/2500.002517.9517.85-254,232-0.59%
2021/01/21117.30117.8017.3004,1980.00%
2021/01/206617.8700.0017.50664,1841.58%
2021/01/1900.002018.5518.45-204,146-0.48%
2021/01/153618.96219.0518.70344,1800.81%
2021/01/14219.4500.0019.4524,2470.05%
2021/01/124119.1200.0019.00414,2260.97%
2021/01/082018.9000.0019.05204,1580.48%
2021/01/061019.455019.3119.10-404,078-0.98%
2021/01/053020.08120.0019.95293,9780.73%
2021/01/04920.1500.0020.3093,9320.23%
2020/12/311120.502020.5020.30-93,875-0.23%
2020/12/303220.98221.3320.70303,7890.79%
2020/12/297120.841721.0021.00543,5671.51%
2020/12/2800.00919.8019.90-93,198-0.28%
2020/12/24119.7000.0019.8013,1220.03%
2020/12/23619.1700.0019.3063,0700.20%
2020/12/22319.8800.0019.2033,0470.10%
2020/12/21519.32719.1019.60-22,759-0.07%
2020/12/17218.95118.8518.9512,5560.04%
2020/12/16118.7000.0018.9512,5310.04%
2020/12/1500.00918.5418.60-92,629-0.34%
2020/12/14718.88918.8819.10-22,572-0.08%
2020/12/11117.9000.0017.9012,4730.04%
2020/12/1000.00418.4518.30-42,442-0.16%
2020/12/081118.53618.4518.4552,4230.21%
2020/12/0700.002318.4018.65-232,437-0.94%
2020/12/043018.581818.5018.65122,3290.52%
2020/12/0300.00718.0717.90-72,236-0.31%
2020/12/0100.00617.6017.70-62,266-0.26%
2020/11/30218.0000.0017.8022,2690.09%
2020/11/27417.8500.0017.8542,2520.18%
2020/11/26217.9000.0017.9522,2560.09%
2020/11/255218.054317.9517.9592,2560.40%
2020/11/24217.7500.0017.6522,2070.09%
2020/11/1800.00317.1017.10-32,146-0.14%
2020/11/1300.00517.2517.30-52,257-0.22%
2020/11/12117.3000.0017.3512,2960.04%
2020/11/1000.004017.0517.05-402,224-1.80%
2020/11/0900.00116.8016.80-12,164-0.05%
2020/11/034016.8000.0016.75402,1581.85%
2020/10/28116.7500.0016.7512,1470.05%
2020/10/27716.9300.0016.9572,1290.33%
2020/10/2600.002016.8516.95-202,108-0.95%
2020/10/2300.005516.5216.65-552,076-2.65%
2020/10/223116.1600.0016.50312,0651.50%
2020/10/21516.3000.0016.4051,9680.25%
2020/10/20516.3500.0016.2051,9610.25%
2020/10/1900.00116.4516.40-11,949-0.05%
2020/10/161016.3500.0016.35101,9430.51%
2020/09/3000.000.816.3516.15-0.81,939-0.04%
2020/09/281.116.1600.0016.151.11,9480.05%
2020/09/241816.0000.0015.85181,9220.94%
2020/09/232016.8000.0016.70201,8571.08%
2020/09/1700.00217.5017.35-21,633-0.12%
2020/09/16217.2000.0017.2021,6210.12%
2020/09/14117.2500.0017.2011,6270.06%
2020/09/101017.9000.0017.85101,6300.61%
2020/09/09117.5000.0017.8511,6180.06%
2020/09/08318.0000.0017.5031,6060.19%
2020/09/07317.8700.0018.0031,5880.19%
2020/09/0300.001017.3017.20-101,542-0.65%
2020/09/02117.3500.0017.1511,5290.07%
2020/09/01117.202517.1617.25-241,536-1.56%
2020/08/31317.2800.0017.0531,5570.19%
2020/08/28117.109517.0117.05-941,542-6.09%
2020/08/27116.7500.0016.7011,5370.07%
2020/08/253216.663016.8016.6021,5280.13%
2020/08/245816.6700.0016.75581,5063.85%
2020/08/2100.001016.5016.90-101,507-0.66%
2020/08/203016.3700.0016.40301,4982.00%
2020/08/191017.4000.0017.35101,4240.70%
2020/08/1700.001516.6516.65-151,338-1.12%
2020/08/111516.1800.0016.10151,3641.10%
2020/08/1000.005016.0716.15-501,385-3.61%
2020/08/075015.8300.0015.75501,3923.59%
2020/08/051015.7500.0015.85101,4140.71%
2020/08/031015.3000.0015.40101,4650.68%
2020/07/302015.5300.0015.50201,4961.34%
2020/07/2910.915.7000.0015.5010.91,5020.73%
2020/07/24216.4000.0016.3521,5050.13%
2020/07/2100.005016.7016.60-501,571-3.18%
2020/07/171.216.80516.9016.75-3.91,587-0.24%
2020/07/1300.00116.7016.75-11,683-0.06%
2020/07/0800.003617.0017.10-361,718-2.10%
2020/07/0700.00817.1616.95-81,736-0.46%
2020/07/0100.00417.0016.90-41,852-0.22%
2020/06/2900.00816.7516.80-81,884-0.42%
2020/06/23116.8500.0016.9511,9290.05%
2020/06/192017.20117.1016.85191,9720.96%
2020/06/1700.001017.2017.15-101,971-0.51%
2020/06/1600.001016.6016.80-101,974-0.51%
2020/06/15516.4000.0016.2551,9930.25%
2020/06/12516.1500.0016.2552,0230.25%
2020/06/0300.00517.0517.25-52,021-0.25%
2020/06/0200.00116.8516.90-12,004-0.05%
2020/06/01116.9500.0016.8512,0170.05%
2020/05/15516.3000.0016.3051,9500.26%
2020/05/125017.2000.0017.05501,8942.64%
2020/05/11517.5000.0017.6551,8700.27%
2020/05/06516.5500.0016.5051,7990.28%
2020/05/053516.3900.0016.50351,7771.97%
2020/04/281016.3000.0016.20101,7270.58%
2020/04/27115.9500.0015.9011,7230.06%
2020/04/2000.001015.4015.45-101,636-0.61%
2020/04/171015.4500.0015.40101,6310.61%
2020/04/1300.002015.3515.20-201,525-1.31%
2020/04/072014.5500.0014.60201,4221.41%
2020/03/311014.3900.0014.25101,3620.73%
2020/03/191013.3500.0013.35101,2790.78%
2020/03/16116.6000.0016.5511,2270.08%
2020/02/21120.3500.0020.2011,1470.09%
2020/02/20120.0500.0020.0511,1430.09%
2020/02/10219.1500.0019.1521,1970.17%
2020/01/30119.9000.0019.5011,1570.09%
2020/01/1400.002020.6020.55-201,137-1.76%
2020/01/13220.7000.0020.6021,1360.18%
2020/01/10120.8000.0020.8011,1600.09%
2020/01/0600.00521.1521.10-51,153-0.43%
2020/01/0200.001021.1021.10-101,141-0.88%
2019/12/181020.9000.0020.90101,0970.91%
2019/12/13220.4000.0020.4521,0810.18%
2019/12/11120.7000.0020.7511,1200.09%
2019/12/10120.7500.0020.8511,1060.09%
2019/12/04120.8500.0020.9511,1120.09%
2019/12/02120.9500.0021.0011,1240.09%
2019/11/29121.1000.0021.1011,1340.09%
2019/11/28921.14221.1521.1071,1440.61%
2019/11/261320.8100.0020.80131,1351.15%
2019/11/25520.9000.0020.8051,1480.44%
2019/11/18520.9000.0020.9551,1560.43%
2019/11/12221.15121.1021.2011,2040.08%
2019/11/05122.2500.0022.2511,3180.08%
2019/11/0100.00621.9022.15-61,377-0.44%
2019/10/21122.60122.6522.6501,4920.00%
2019/10/17722.4400.0022.4571,4930.47%
2019/10/14622.6000.0022.6561,5330.39%
2019/10/0800.00222.4522.55-21,556-0.13%
2019/09/25122.2500.0022.4011,7560.06%
2019/09/1800.00322.3022.30-31,802-0.17%
2019/09/16622.63822.8522.35-21,818-0.11%
2019/09/091322.16222.1022.05111,7890.61%
2019/09/06522.11322.3522.3521,7870.11%
2019/09/03221.7500.0021.5021,7510.11%
2019/09/02121.3500.0021.7511,7340.06%
2019/08/30221.0000.0021.3021,7260.12%
2019/08/21221.1500.0021.1521,7050.12%
2019/08/20521.4500.0021.2551,6970.29%
2019/08/19521.5500.0021.7051,6850.30%
2019/08/1200.00122.0522.10-11,616-0.06%
2019/08/0500.00423.2522.90-41,650-0.24%
2019/08/0200.00323.5523.65-31,625-0.18%
2019/07/29423.8500.0023.9541,6760.24%
2019/07/26124.0000.0023.9511,6990.06%
2019/07/1200.00423.9523.90-41,617-0.25%
2019/07/1100.00423.9523.95-41,622-0.25%
2019/07/04824.2500.0024.2581,7270.46%
2019/06/2700.00225.5825.60-21,674-0.12%
2019/06/25425.6400.0025.6041,6720.24%
2019/06/14125.0000.0025.3011,9040.05%
2019/05/1700.003024.1824.25-302,261-1.33%
2019/05/1500.00724.4524.50-72,243-0.31%
2019/05/10225.3500.0025.3522,2000.09%
2019/05/08625.6900.0025.7562,1770.28%
2019/05/07325.9300.0025.9032,1830.14%
2019/05/061125.861025.8525.9012,1970.05%
2019/05/03426.25326.2826.2012,1710.05%
2019/04/291126.0000.0025.90112,2080.50%
2019/04/2600.00526.0025.90-52,207-0.23%
2019/04/25526.2500.0026.1552,1920.23%
2019/04/24126.35126.2026.2502,1910.00%
2019/04/231926.1000.0026.15192,1750.87%
2019/04/16125.8000.0025.8012,2460.04%
2019/04/12126.1000.0026.0512,2530.04%
2019/04/11126.15226.2026.20-12,235-0.04%
2019/04/09326.6700.0026.6532,1910.14%
2019/03/27426.1000.0026.0542,1700.18%
2019/03/22126.5000.0026.4512,2640.04%
2019/03/21226.15126.2526.5012,5190.04%
2019/03/2000.00126.0526.00-12,510-0.04%
2019/03/1500.00125.5025.80-12,432-0.04%
2019/03/14225.2500.0025.1022,4320.08%
2019/03/1300.00225.5525.50-22,407-0.08%
2019/03/11125.3500.0025.3012,4870.04%
2019/03/0600.00125.7525.75-12,659-0.04%
2019/03/05125.9000.0025.8512,6960.04%
2019/02/27126.3000.0026.2012,7700.04%
2019/02/25226.43526.3526.55-32,753-0.11%
2019/02/2100.00226.3026.35-22,770-0.07%
2019/02/2000.002526.6526.55-252,780-0.90%
2019/02/1400.00226.2526.35-22,853-0.07%
2019/01/30126.35226.3026.25-12,907-0.03%
2019/01/2500.00426.1326.10-42,905-0.14%
2019/01/21425.8300.0026.2042,9170.14%
2019/01/1100.00325.6025.50-33,139-0.10%
2019/01/0900.00225.5525.85-23,166-0.06%
2019/01/08125.0000.0025.0513,1200.03%
2018/12/2800.00125.7025.80-13,142-0.03%
2018/12/26125.3000.0025.3013,1950.03%
2018/12/21125.6000.0025.4513,3540.03%
2018/12/2000.00625.9025.70-63,411-0.18%
2018/12/1700.00226.7026.75-23,783-0.05%
2018/12/141727.212427.2327.05-73,813-0.18%
2018/12/131226.08126.1526.45113,5290.31%
2018/12/121025.5000.0025.75103,4540.29%
2018/12/10125.1500.0025.2513,4330.03%
2018/12/04526.5500.0026.3553,4180.15%
2018/12/0300.002126.7926.80-213,358-0.63%
2018/11/29924.8900.0024.8093,1710.28%
2018/11/28124.7000.0024.8013,1310.03%
2018/11/27224.9500.0024.9023,1350.06%
2018/11/21225.2000.0025.7023,1960.06%
2018/11/15225.2500.0025.4023,3210.06%
2018/11/142625.5300.0025.10263,4460.75%
2018/11/12225.8800.0025.8523,3690.06%
2018/11/09126.7500.0026.7013,3430.03%
2018/11/08628.2500.0028.1063,2870.18%
2018/11/07128.1000.0028.3013,2830.03%
2018/11/0200.001027.7527.80-103,325-0.30%
2018/11/011027.5400.0027.65103,3380.30%
2018/10/31628.1000.0028.0063,3220.18%
2018/10/30128.0000.0027.8013,3270.03%
2018/10/23729.5800.0029.3573,3190.21%
2018/10/22130.851031.3531.10-93,267-0.28%
2018/10/19830.5100.0032.3583,2570.25%
2018/10/18531.509031.7931.70-853,190-2.66%
2018/10/17132.5000.0032.0013,1680.03%
2018/10/11332.60432.2632.10-13,274-0.03%
2018/10/0300.00234.3333.95-23,312-0.06%
2018/10/02135.10135.0035.1003,3450.00%
2018/10/011234.57235.3035.20103,3100.30%
2018/09/281534.17134.1034.05143,2650.43%
2018/09/27234.8500.0034.1023,2380.06%
2018/09/26535.593.135.8534.351.93,1620.06%
2018/09/2500.00334.5534.55-32,907-0.10%
2018/09/211033.65233.7533.9582,9620.27%
2018/09/201333.20133.2533.45122,9550.41%
2018/09/19132.0000.0032.2512,9560.03%
2018/09/14232.8300.0032.8022,9970.07%
2018/09/1300.001032.2032.50-102,993-0.33%
2018/09/1100.00132.3032.40-13,014-0.03%
2018/09/10131.6000.0031.7013,0030.03%
2018/09/06632.2700.0032.2062,9940.20%
2018/09/0500.00132.1532.20-13,002-0.03%
2018/09/0400.00131.8032.20-13,028-0.03%
2018/09/03231.55131.8031.5513,0290.03%
2018/08/301033.2300.0033.50102,9640.34%
2018/08/29634.0000.0033.8562,9720.20%
2018/08/28434.21333.8734.1512,9660.03%
2018/08/27234.0800.0033.5022,9220.07%
2018/08/241233.49133.4533.70112,8470.39%
2018/08/23933.7900.0033.9592,8830.31%
2018/08/22733.7900.0033.5072,9290.24%
2018/08/21833.43933.7334.00-12,928-0.03%
2018/08/1000.00532.7032.70-53,783-0.13%
2018/08/0800.00432.1532.15-43,860-0.10%
2018/08/07531.7500.0031.7553,9620.13%
2018/07/3100.00133.0033.05-14,783-0.02%
2018/07/25131.8500.0031.7514,7840.02%
2018/07/1700.00133.6032.80-14,739-0.02%
2018/07/0500.00531.3031.30-55,035-0.10%
2018/06/2900.00433.0532.90-45,180-0.08%
2018/06/2800.001133.0032.70-115,118-0.21%
2018/06/2000.00132.6032.35-15,151-0.02%
2018/06/14131.6000.0031.5015,2930.02%
2018/06/08132.2500.0032.2015,3360.02%
2018/05/28531.90532.2532.2005,6650.00%
2018/05/25132.70132.3031.9505,7870.00%
2018/05/23533.75534.0035.1005,7300.00%
2018/05/22534.90134.9534.2045,6700.07%
2018/05/2100.00433.9533.70-45,684-0.07%
2018/05/16133.952133.8433.90-205,476-0.37%
2018/05/1500.00134.0533.70-15,557-0.02%
2018/05/142434.1900.0034.60245,5980.43%
2018/05/1100.003334.0334.45-335,466-0.60%
2018/05/1000.00132.7532.80-15,189-0.02%
2018/05/09132.00531.9032.00-45,088-0.08%
2018/04/3000.001131.9132.00-115,148-0.21%
2018/04/27131.10531.3031.30-45,216-0.08%
2018/04/26131.3000.0031.3015,2970.02%
2018/04/25131.4000.0031.2515,3310.02%
2018/04/24131.50131.8031.4505,3990.00%
2018/04/23131.80132.1031.8505,4480.00%
2018/04/19133.00832.9532.75-75,613-0.12%
2018/04/1800.00132.0532.35-15,643-0.02%
2018/04/171533.0000.0031.60155,8060.26%
2018/04/1300.00232.5032.30-26,696-0.03%
2018/04/1100.001032.1532.30-106,872-0.15%
2018/03/2000.00529.8029.75-57,500-0.07%
2018/03/1900.00129.0028.80-17,532-0.01%
2018/03/16129.3500.0028.9518,0630.01%
2018/03/07529.9000.0029.5558,7300.06%
2018/03/05430.2500.0030.2048,8940.04%
2018/03/0100.00232.2032.85-28,911-0.02%
2018/02/2700.001632.3232.30-168,827-0.18%
2018/02/2600.00532.2032.35-58,792-0.06%
2018/02/22130.8500.0031.0018,8290.01%
2018/02/2100.001830.9831.25-189,087-0.20%
2018/02/0700.002029.0729.10-2010,069-0.20%
2018/02/011030.0000.0030.101011,0420.09%
2018/01/2500.00129.8530.10-111,226-0.01%
2018/01/2400.00629.3029.30-611,126-0.05%
2018/01/23529.45629.6529.40-111,075-0.01%
2018/01/2200.00129.4529.40-110,994-0.01%
2018/01/1800.00130.1030.05-110,830-0.01%
2018/01/121130.87130.6530.701010,5530.09%
2018/01/112030.951430.4030.35610,4740.06%
2018/01/092533.50733.1932.451810,0460.18%
2018/01/08532.20532.5532.4509,2280.00%
2018/01/05331.9500.0031.9539,0890.03%
2018/01/04531.95131.9031.8048,9970.04%
2018/01/02131.80331.8531.50-28,725-0.02%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－20天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章