美律 (2439)-第一金-路竹券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
1,089張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	9	107.50	107.50	-9	2,951	-0.30%
2024/12/09	3	109.50	3	108.00	107.50	0	3,061	0.00%
2024/12/06	0	0.00	8	108.50	109.00	-8	3,068	-0.26%
2024/12/04	1	108.50	0	0.00	108.00	1	3,096	0.03%
2024/11/29	1	106.00	0	0.00	106.00	1	3,177	0.03%
2024/11/27	0	0.00	22	107.91	104.50	-22	3,285	-0.67%
2024/11/25	39	109.95	0	0.00	110.00	39	3,264	1.19%
2024/11/22	3	109.33	0	0.00	109.00	3	3,292	0.09%
2024/11/19	0	0.00	4	109.13	110.00	-4	3,146	-0.13%
2024/11/15	0	0.00	1	106.00	106.00	-1	3,051	-0.03%
2024/11/14	7	102.93	0	0.00	103.00	7	3,126	0.22%
2024/11/12	0.6	103.50	0	0.00	104.00	0.6	3,178	0.02%
2024/11/11	1	105.50	0	0.00	105.50	1	3,157	0.03%
2024/11/08	1	106.00	28	105.46	104.00	-27	3,149	-0.86%
2024/11/06	0.1	106.50	15	106.00	105.50	-14.9	3,173	-0.47%
2024/11/04	1	107.00	4	109.00	108.50	-3	3,256	-0.09%
2024/10/30	2	106.00	0	0.00	106.00	2	3,330	0.06%
2024/10/29	3	110.17	1	112.00	109.50	2	3,292	0.06%
2024/10/28	1	112.50	1	113.00	113.00	0	3,224	0.00%
2024/10/25	5	114.00	7	115.00	113.00	-2	3,224	-0.06%
2024/10/24	5.2	112.00	0	0.00	111.00	5.2	3,169	0.16%
2024/10/23	0.1	114.00	0	0.00	113.50	0.1	3,216	0.00%
2024/10/18	6	111.50	0	0.00	111.00	6	3,241	0.19%
2024/10/16	13	113.15	0	0.00	113.00	13	3,288	0.40%
2024/10/15	10	112.50	0	0.00	112.00	10	3,381	0.30%
2024/10/11	6.2	110.71	6	112.25	111.00	0.2	3,380	0.01%
2024/10/09	1	113.00	2	113.99	112.00	-1	3,402	-0.03%
2024/10/08	17.2	114.48	1	114.50	114.50	16.2	3,383	0.48%
2024/10/07	3	120.17	0.1	118.00	118.50	2.9	3,410	0.09%
2024/10/04	7	122.93	0	121.00	120.00	7	3,414	0.20%
2024/10/01	3.1	130.33	1	130.00	129.00	2.1	3,366	0.06%
2024/09/30	0	0.00	0.1	129.50	130.00	-0.1	3,539	0.00%
2024/09/27	4	132.38	3	134.48	132.00	1	3,597	0.03%
2024/09/25	9.1	131.01	19	134.47	134.00	-9.9	3,576	-0.28%
2024/09/24	10.1	130.75	1	131.00	130.50	9.1	3,585	0.25%
2024/09/23	1	131.50	0	0.00	132.50	1	3,604	0.03%
2024/09/19	2	127.00	1	126.50	127.00	1	3,788	0.03%
2024/09/18	1	126.50	1	128.00	126.50	0	4,026	0.00%
2024/09/16	3	130.00	23	125.50	129.50	-20	3,968	-0.50%
2024/09/13	7	125.29	0	0.00	125.50	7	3,960	0.18%
2024/09/12	23	124.15	5	127.00	127.00	18	3,969	0.45%
2024/09/11	1	123.00	0	0.00	122.50	1	3,955	0.03%
2024/09/10	2	131.50	2	125.00	126.00	0	3,938	0.00%
2024/09/05	5	133.00	5	134.00	132.50	0	3,903	0.00%
2024/09/03	0	0.00	17	138.62	138.50	-17	3,865	-0.44%
2024/09/02	0	0.00	1	138.00	138.50	-1	3,858	-0.03%
2024/08/30	16	133.97	4	137.00	136.50	12	3,832	0.31%
2024/08/23	0	0.00	20	137.50	137.00	-20	3,731	-0.54%
2024/08/22	20	136.00	32	135.55	136.00	-12	3,727	-0.32%
2024/08/20	0	0.00	1	140.50	137.50	-1	3,681	-0.03%
2024/08/19	0	0.00	1	139.00	139.50	-1	3,632	-0.03%
2024/08/16	2	135.00	0	0.00	136.50	2	3,548	0.06%
2024/08/15	0	0.00	10	130.50	130.50	-10	3,447	-0.29%
2024/08/14	0	0.00	1	125.50	127.00	-1	3,403	-0.03%
2024/08/13	0	0.00	1	121.50	124.00	-1	3,376	-0.03%
2024/08/12	0	0.00	1	122.00	121.50	-1	3,404	-0.03%
2024/08/09	1	122.50	0	0.00	121.00	1	3,421	0.03%
2024/08/05	0	0.00	1	118.00	111.00	-1	3,275	-0.03%
2024/08/02	0	0.00	1	121.00	123.00	-1	3,226	-0.03%
2024/08/01	2	125.75	10	126.50	123.50	-8	3,257	-0.25%
2024/07/31	0	124.00	1	123.50	123.00	-1	3,231	-0.03%
2024/07/30	0	0.00	1	122.00	124.50	-1	3,223	-0.03%
2024/07/29	2	125.75	2	126.00	122.00	0	3,177	0.00%
2024/07/26	14	124.75	2	124.74	124.00	12	3,162	0.38%
2024/07/23	2	130.75	6	130.25	131.00	-4	3,117	-0.13%
2024/07/22	0	135.00	0	0.00	132.00	0	3,104	0.00%
2024/07/19	4	138.00	1	137.00	137.00	3	3,066	0.10%
2024/07/18	25	140.30	32	140.30	141.00	-7	3,067	-0.23%
2024/07/17	35	144.67	22	145.93	144.50	13	3,028	0.43%
2024/07/16	9	144.56	0	0.00	144.50	9	2,992	0.30%
2024/07/15	13	138.88	0	0.00	138.50	13	2,881	0.45%
2024/07/12	2	137.75	0	137.83	138.00	2	2,881	0.07%
2024/07/11	21.1	140.76	7	138.64	138.50	14.1	2,889	0.49%
2024/07/10	0	0.00	2	141.00	142.00	-2	2,869	-0.07%
2024/07/09	2	141.00	3	141.33	141.00	-1	2,870	-0.03%
2024/07/08	0	0.00	0	145.50	144.50	0	2,811	0.00%
2024/07/05	0	0.00	3	144.83	145.00	-3	2,805	-0.11%
2024/07/04	6	145.67	6	145.25	144.00	0	2,893	0.00%
2024/07/03	4	139.88	36	139.00	138.50	-32	2,774	-1.15%
2024/07/02	37	137.01	0.1	136.00	137.00	36.9	2,711	1.36%
2024/07/01	1	137.00	2	137.00	136.50	-1	2,723	-0.04%
2024/06/28	2	138.50	0	0.00	138.00	2	2,746	0.07%
2024/06/27	1	137.50	22.4	137.36	137.00	-21.4	2,750	-0.78%
2024/06/26	5	136.20	1	136.00	137.50	4	2,709	0.15%
2024/06/25	2.1	130.07	0.3	130.50	132.50	1.8	2,554	0.07%
2024/06/24	6.1	131.70	8	132.69	134.00	-1.9	2,505	-0.08%
2024/06/20	6	126.67	3	127.00	127.50	3	2,305	0.13%
2024/06/19	1	128.50	1	127.50	126.50	0	2,300	0.00%
2024/06/18	1	127.50	11	127.27	128.50	-10	2,320	-0.43%
2024/06/17	0.1	127.50	3	127.17	127.50	-2.9	2,322	-0.12%
2024/06/14	0	0.00	7.3	127.35	128.50	-7.3	2,345	-0.31%
2024/06/13	1	125.50	3	125.50	125.50	-2	2,315	-0.09%
2024/06/12	2.2	123.00	1	123.50	124.00	1.2	2,348	0.05%
2024/06/11	0.3	120.78	0	119.00	119.00	0.2	2,325	0.01%
2024/06/07	0	0.00	1	122.50	121.50	-1	2,312	-0.04%
2024/06/06	11.2	123.50	1	124.00	122.50	10.2	2,319	0.44%
2024/06/05	1	125.50	2	125.50	125.50	-1	2,308	-0.04%
2024/06/04	1	125.00	0	0.00	124.50	1	2,321	0.04%
2024/06/03	0	125.74	1	126.00	126.50	-1	2,330	-0.04%
2024/05/30	0	0.00	1	125.00	125.00	-1	2,318	-0.04%
2024/05/23	5	121.50	0	0.00	120.50	5	2,469	0.20%
2024/05/22	0	0.00	10	123.00	123.00	-10	2,503	-0.40%
2024/05/17	1	123.00	0	0.00	123.00	1	2,505	0.04%
2024/05/16	8	126.38	0	0.00	124.50	8	2,534	0.32%
2024/05/15	1	124.50	0	0.00	126.50	1	2,500	0.04%
2024/05/10	1	124.50	6	124.83	125.00	-5	2,490	-0.20%
2024/05/09	2	124.75	0	0.00	125.50	2	2,471	0.08%
2024/05/08	0	0.00	2	127.00	127.50	-2	2,445	-0.08%
2024/05/07	1	126.50	3	126.50	126.50	-2	2,415	-0.08%
2024/05/06	1	121.50	0	0.00	121.00	1	2,323	0.04%
2024/05/03	1	121.50	2	122.50	122.00	-1	2,306	-0.04%
2024/05/02	0	0.00	1	121.00	121.50	-1	2,287	-0.04%
2024/04/30	1	122.00	0	0.00	121.00	1	2,295	0.04%
2024/04/29	5	122.00	2	121.50	121.50	3	2,266	0.13%
2024/04/26	2	120.00	0	0.00	119.50	2	2,230	0.09%
2024/04/25	1	115.50	1	115.00	116.00	0	2,202	0.00%
2024/04/23	0	0.00	3	115.00	116.00	-3	2,186	-0.14%
2024/04/22	2	111.50	0	0.00	111.50	2	2,180	0.09%
2024/04/19	0	0.00	2	111.25	114.00	-2	2,158	-0.09%
2024/04/18	1	114.50	0	114.00	114.00	1	2,144	0.05%
2024/04/16	0	0.00	2.1	116.46	115.00	-2.1	2,083	-0.10%
2024/04/15	1	120.50	0.1	122.00	120.50	1	2,042	0.05%
2024/04/12	1	123.00	0	0.00	124.00	1	2,043	0.05%
2024/04/11	1	124.00	1	124.50	124.50	0	2,024	0.00%
2024/04/10	1	125.00	2.3	128.22	128.00	-1.3	1,996	-0.07%
2024/04/09	0	0.00	1	123.00	122.00	-1	1,881	-0.05%
2024/04/08	1.1	121.00	0	121.50	120.50	1	1,829	0.06%
2024/04/02	1	124.50	1.1	124.13	124.00	-0.1	1,881	-0.01%
2024/04/01	0	0.00	3	123.33	124.00	-3	1,865	-0.16%
2024/03/29	0	0.00	1	117.50	117.50	-1	1,797	-0.06%
2024/03/28	1	118.50	0	0.00	118.50	1	1,789	0.06%
2024/03/27	0	0.00	0	121.00	121.00	0	1,781	0.00%
2024/03/26	1.1	120.51	1	118.50	118.50	0.1	1,769	0.00%
2024/03/25	0	122.00	0.1	122.50	121.50	-0.1	1,767	-0.01%
2024/03/22	1	121.00	0	0.00	120.50	1	1,795	0.06%
2024/03/21	0	120.50	1	120.00	120.00	-1	1,806	-0.05%
2024/03/20	1	118.00	1	118.00	118.50	0	1,809	0.00%
2024/03/18	0.1	116.50	0	0.00	116.50	0.1	1,859	0.01%
2024/03/15	1.1	116.36	0	0.00	116.00	1.1	1,932	0.06%
2024/03/08	0	0.00	0.2	112.00	112.00	-0.2	2,006	-0.01%
2024/03/07	0	0.00	0.7	113.00	112.00	-0.7	2,035	-0.03%
2024/03/05	2	114.50	0	0.00	114.50	2	2,174	0.09%
2024/03/04	1.1	115.05	0	0.00	115.00	1.1	2,244	0.05%
2024/03/01	1	116.00	0	0.00	115.50	1	2,289	0.04%
2024/02/29	1	117.00	1.4	117.09	118.00	-0.4	2,278	-0.02%
2024/02/27	0	0.00	7	114.50	114.00	-7	2,224	-0.31%
2024/02/26	0	0.00	0.2	111.75	112.00	-0.2	2,263	-0.01%
2024/02/19	1	110.00	1	109.00	109.00	0	2,346	0.00%
2024/02/15	0.3	104.67	0	0.00	105.50	0.3	2,400	0.01%
2024/02/05	0	0.00	4	104.50	104.50	-4	2,548	-0.16%
2024/02/02	1	101.50	0	0.00	101.50	1	2,583	0.04%
2024/02/01	0	0.00	2	104.00	103.50	-2	2,623	-0.08%
2024/01/30	1	101.50	0	0.00	101.00	1	2,907	0.03%
2024/01/29	0	0.00	0.2	102.50	101.50	-0.2	3,068	0.00%
2024/01/24	0.2	103.50	1	105.00	103.00	-0.9	3,123	-0.03%
2024/01/18	1	100.00	0	0.00	100.50	1	3,093	0.03%
2024/01/15	1	103.50	1	104.50	104.00	0	3,047	0.00%
2024/01/12	2	105.00	0	0.00	104.00	2	3,044	0.07%
2024/01/11	0	0.00	0	106.50	106.50	0	3,033	0.00%
2024/01/08	0	0.00	1	105.51	106.00	-1	3,052	-0.03%
2024/01/04	1	108.50	3	109.50	109.00	-2	3,054	-0.07%
2024/01/03	1	108.50	1	108.50	109.00	0	3,095	0.00%
2023/12/29	1.1	110.41	2	109.00	109.50	-0.9	3,061	-0.03%
2023/12/28	6.1	114.85	4	110.88	111.00	2.1	3,009	0.07%
2023/12/27	2	117.00	0	0.00	117.50	2	2,939	0.07%
2023/12/26	1	114.00	0	0.00	114.50	1	2,871	0.03%
2023/12/25	2	114.00	0	0.00	113.50	2	2,858	0.07%
2023/12/20	1	113.50	0	0.00	113.50	1	2,816	0.04%
2023/12/19	0	0.00	1	113.00	114.50	-1	2,779	-0.04%
2023/12/18	0.1	114.00	1	115.00	114.50	-0.9	2,730	-0.03%
2023/12/15	6.3	118.34	35	120.00	115.50	-28.7	2,698	-1.06%
2023/12/14	35	118.50	0	0.00	118.50	35	2,643	1.32%
2023/12/13	2.1	117.21	1	116.50	116.50	1.1	2,582	0.04%
2023/12/12	0	118.50	5	119.50	118.50	-5	2,514	-0.20%
2023/12/11	1	114.50	1	116.00	116.00	0	2,423	0.00%
2023/12/08	0	0.00	20	116.38	115.00	-20	2,399	-0.83%
2023/12/07	20	115.00	0	0.00	115.00	20	2,368	0.84%
2023/12/04	0	0.00	6	116.17	116.00	-6	2,214	-0.27%
2023/12/01	1	115.00	0	0.00	117.50	1	2,158	0.05%
2023/11/30	0	0.00	1.1	113.50	114.00	-1.1	2,025	-0.05%
2023/11/29	5	113.00	16	112.75	113.00	-11	1,972	-0.56%
2023/11/28	1.1	110.05	5	109.80	110.50	-3.9	1,874	-0.21%
2023/11/27	0	0.00	2	107.75	107.00	-2	1,822	-0.11%
2023/11/24	2	106.00	1	107.00	106.50	1	1,817	0.06%
2023/11/23	12	110.13	9	109.11	107.50	3	1,799	0.17%
2023/11/22	10	106.00	5	106.70	107.50	5	1,709	0.29%
2023/11/21	1	105.50	0	0.00	106.00	1	1,674	0.06%
2023/11/17	2	106.50	0	0.00	107.00	2	1,606	0.12%
2023/11/14	0	0.00	1	104.50	106.00	-1	1,457	-0.07%
2023/11/13	7	106.00	7	105.64	106.00	0	1,407	0.00%
2023/11/10	4	101.25	2	103.00	103.00	2	1,235	0.16%
2023/11/09	0	0.00	8	100.20	101.50	-8	1,174	-0.68%
2023/11/08	0	0.00	21	100.95	101.00	-21	1,124	-1.87%
2023/11/07	7	100.93	4	102.13	100.00	3	1,059	0.28%
2023/11/06	2	98.95	13	98.11	98.70	-11	827	-1.33%
2023/11/03	3	92.90	1	92.60	92.10	2	664	0.30%
2023/10/19	1	90.10	1	90.00	89.30	0	644	0.00%
2023/10/17	1	92.40	0	0.00	90.50	1	613	0.16%
2023/10/13	0.1	91.60	0	0.00	90.90	0.1	624	0.02%
2023/10/12	2	91.80	0	90.40	91.50	2	612	0.33%
2023/10/11	3	90.90	0	0.00	90.70	3	587	0.51%
2023/10/06	0	0.00	0.1	85.10	84.80	-0.1	534	-0.02%
2023/09/22	0	0.00	1	84.60	84.50	-1	643	-0.16%
2023/09/20	0	0.00	1	86.00	85.30	-1	646	-0.15%
2023/09/12	1	86.20	0	0.00	86.40	1	702	0.14%
2023/09/01	0.1	86.80	0	0.00	86.30	0.1	965	0.01%
2023/08/31	1	86.50	5	85.80	86.20	-4	985	-0.41%
2023/08/30	5	89.90	0	0.00	90.10	5	973	0.51%
2023/08/28	2	89.80	0	0.00	89.50	2	1,001	0.20%
2023/08/15	1	86.40	0	0.00	86.60	1	979	0.10%
2023/08/11	1	87.60	0	0.00	87.20	1	980	0.10%
2023/08/09	1	88.80	0	0.00	88.40	1	973	0.10%
2023/08/04	1	90.40	0	0.00	90.60	1	950	0.11%
2023/07/31	0	0.00	1	91.40	91.10	-1	943	-0.11%
2023/07/28	0	0.00	1	91.90	91.90	-1	934	-0.11%
2023/07/26	0	0.00	2	91.00	91.50	-2	929	-0.22%
2023/07/24	2	89.90	1	89.70	89.80	1	930	0.11%
2023/07/21	0	0.00	0.1	91.80	91.40	-0.1	921	-0.02%
2023/07/20	1	91.80	0	92.20	92.00	1	925	0.11%
2023/07/19	2	93.65	0	0.00	91.80	2	923	0.22%
2023/07/18	7	94.54	1	93.80	93.90	6	914	0.66%
2023/07/17	0	95.00	0	0.00	95.50	0	907	0.00%
2023/07/14	0	93.70	1	94.00	93.50	-1	901	-0.11%
2023/07/13	0	0.00	1	94.20	93.40	-1	906	-0.11%
2023/07/12	1	93.20	0	0.00	92.90	1	900	0.11%
2023/07/11	0	0.00	3	93.00	93.40	-3	910	-0.33%
2023/07/10	1	92.90	0	0.00	92.50	1	921	0.11%
2023/07/07	1	93.40	0	0.00	93.20	1	945	0.11%
2023/07/06	3	94.93	0	0.00	94.10	3	943	0.32%
2023/07/03	1	95.30	0	0.00	95.20	1	880	0.11%
2023/06/30	1.1	95.00	0	0.00	95.10	1.1	878	0.13%
2023/06/26	0	0.00	1	94.50	95.20	-1	869	-0.11%
2023/06/20	0	0.00	1	94.20	93.50	-1	877	-0.11%
2023/06/16	1	93.70	0	0.00	94.20	1	867	0.12%
2023/06/15	1	94.70	3	95.17	94.90	-2	853	-0.23%
2023/06/14	3	93.93	1	93.30	93.80	2	836	0.24%
2023/06/13	1	98.40	2	97.30	97.30	-1	763	-0.13%
2023/06/12	1	97.80	0	0.00	98.40	1	721	0.14%
2023/06/09	0	0.00	2	93.80	93.90	-2	660	-0.30%
2023/06/07	1	92.40	0	0.00	92.70	1	647	0.15%
2023/06/02	0	0.00	3	92.00	90.50	-3	666	-0.45%
2023/06/01	0	0.00	8	91.08	91.60	-8	661	-1.21%
2023/05/24	2	88.30	0	0.00	88.60	2	688	0.29%
2023/05/18	1	88.20	0	0.00	88.10	1	690	0.14%
2023/05/12	0	0.00	2	86.35	86.70	-2	692	-0.29%
2023/05/11	0	87.00	0	0.00	85.80	0	693	0.00%
2023/05/08	0.3	87.00	0	0.00	86.90	0.3	708	0.04%
2023/04/26	0	0.00	1	85.80	86.70	-1	729	-0.14%
2023/04/25	1	86.40	0	0.00	86.20	1	722	0.14%
2023/04/21	0	0.00	10	86.90	86.80	-10	711	-1.40%
2023/04/19	10	89.05	0	0.00	88.70	10	709	1.41%
2023/04/18	2	90.00	0	0.00	89.50	2	703	0.28%
2023/04/17	0	0.00	0	91.00	90.80	0	691	0.00%
2023/04/14	0	0.00	2	90.40	91.00	-2	690	-0.29%
2023/04/13	0	0.00	2	90.75	90.50	-2	680	-0.29%
2023/04/12	0.3	89.50	1	90.70	91.00	-0.7	666	-0.11%
2023/04/11	0	89.20	0	0.00	89.60	0	638	0.00%
2023/04/07	1	88.10	0	0.00	88.10	1	622	0.16%
2023/03/31	1	88.50	0	0.00	88.20	1	621	0.16%
2023/03/30	0	0.00	2	88.10	88.00	-2	621	-0.32%
2023/03/28	0	0.00	2	87.80	87.40	-2	627	-0.32%
2023/03/23	0	0.00	1	87.60	88.00	-1	622	-0.16%
2023/03/20	1	85.80	0	0.00	86.30	1	623	0.16%
2023/03/16	0	0.00	2	85.00	84.30	-2	627	-0.32%
2023/03/13	0	0.00	2	86.00	86.40	-2	738	-0.27%
2023/03/10	2	87.15	0	0.00	86.40	2	752	0.27%
2023/03/09	0	88.80	0	0.00	88.40	0	749	0.00%
2023/03/08	1	87.60	0	0.00	88.80	1	758	0.13%
2023/03/07	0	0.00	1	87.60	87.20	-1	759	-0.13%
2023/03/02	2	86.50	2	86.65	86.50	0	751	0.00%
2023/03/01	0	0.00	1	87.00	86.90	-1	744	-0.13%
2023/02/24	1	85.50	0	0.00	85.20	1	732	0.14%
2023/02/23	0	0.00	1	84.10	84.40	-1	728	-0.14%
2023/02/21	1	84.30	0	0.00	84.40	1	761	0.13%
2023/02/16	1	83.40	0	0.00	83.70	1	792	0.13%
2023/02/15	0	83.70	0	0.00	83.30	0	820	0.00%
2023/02/14	1	83.80	0	0.00	83.70	1	850	0.12%
2023/02/13	0	0.00	1	83.40	83.50	-1	917	-0.11%
2023/02/10	1	82.90	0	0.00	82.90	1	927	0.11%
2023/02/09	0	0.00	1	83.50	83.50	-1	937	-0.11%
2023/02/08	0	83.40	0	0.00	83.30	0	944	0.00%
2023/02/07	0	83.30	0	0.00	83.20	0	945	0.00%
2023/02/03	0	83.20	1	82.80	83.30	-1	948	-0.11%
2023/02/02	0	0.00	2	82.00	82.90	-2	956	-0.21%
2023/02/01	1	81.30	0	0.00	81.40	1	994	0.10%
2023/01/17	1	79.30	0	0.00	79.20	1	1,005	0.10%
2023/01/13	1	79.80	0	0.00	79.70	1	1,034	0.10%
2023/01/12	3	79.97	0	0.00	79.70	3	1,070	0.28%
2023/01/10	0	0.00	1	80.40	80.50	-1	1,153	-0.09%
2023/01/09	0	0.00	1	80.00	80.00	-1	1,190	-0.08%
2023/01/05	1	79.30	2	79.40	79.40	-1	1,253	-0.08%
2023/01/04	1	79.30	0	0.00	79.30	1	1,273	0.08%
2022/12/30	0	0.00	1	79.50	79.70	-1	1,307	-0.08%
2022/12/28	1	78.40	1	78.00	78.00	0	1,381	0.00%
2022/12/20	1	80.00	1	79.60	79.50	0	1,486	0.00%
2022/12/19	1	79.80	0	0.00	80.40	1	1,513	0.07%
2022/12/13	1	81.10	0	0.00	80.40	1	1,583	0.06%
2022/12/06	3	82.50	1	81.60	81.40	2	1,799	0.11%
2022/12/02	2	89.30	2	89.50	89.80	0	1,787	0.00%
2022/12/01	0	0.00	1	88.40	88.40	-1	1,828	-0.05%
2022/11/29	1	87.30	2	88.65	88.90	-1	1,877	-0.05%
2022/11/22	0	0.00	1	87.20	86.80	-1	1,872	-0.05%
2022/11/21	0	0.00	1	87.00	87.30	-1	1,870	-0.05%
2022/11/17	0	0.00	1	86.80	87.20	-1	1,891	-0.05%
2022/11/16	1	85.10	1	85.00	85.50	0	1,896	0.00%
2022/11/15	2	86.20	36	86.30	85.80	-34	1,897	-1.79%
2022/11/14	36	85.47	0	0.00	86.10	36	1,893	1.90%
2022/11/11	2	84.90	2	84.90	84.70	0	1,883	0.00%
2022/11/10	4	84.45	4	84.70	84.00	0	1,870	0.00%
2022/11/09	4	84.33	2	85.10	84.90	2	1,867	0.11%
2022/11/07	0	0.00	2	81.75	81.00	-2	1,826	-0.11%
2022/11/04	1	80.10	2	80.95	80.20	-1	1,851	-0.05%
2022/11/02	0	0.00	1	80.50	80.50	-1	1,865	-0.05%
2022/10/31	2	78.85	0.2	78.80	78.70	1.8	1,883	0.10%
2022/10/28	3	78.83	1	78.80	78.00	2	1,891	0.11%
2022/10/27	0	0.00	1	83.00	82.80	-1	1,873	-0.05%
2022/10/26	1	81.70	2	82.15	81.90	-1	1,908	-0.05%
2022/10/25	3	83.07	0	0.00	82.00	3	1,999	0.15%
2022/10/24	0	0.00	4	86.20	84.00	-4	2,031	-0.20%
2022/10/21	5	86.16	0	0.00	84.30	5	2,019	0.25%
2022/10/20	1	85.70	0	0.00	86.60	1	1,997	0.05%
2022/10/19	0	0.00	1	89.70	88.50	-1	1,961	-0.05%
2022/10/18	1	89.80	1	89.80	89.50	0	1,922	0.00%
2022/10/17	1	85.80	2	86.30	86.40	-1	1,875	-0.05%
2022/10/14	2	90.05	3	87.07	90.00	-1	1,834	-0.05%
2022/10/13	1	85.00	0	0.00	83.40	1	1,788	0.06%
2022/10/12	1	85.10	0	0.00	86.20	1	1,769	0.06%
2022/10/11	1	86.30	0	0.00	86.70	1	1,749	0.06%
2022/10/06	0.2	89.60	2	89.50	90.10	-1.8	1,712	-0.11%
2022/10/05	0	0.00	2	85.80	88.20	-2	1,678	-0.12%
2022/10/04	0	0.00	4	84.53	84.40	-4	1,644	-0.24%
2022/10/03	2	82.60	1	82.00	82.60	1	1,635	0.06%
2022/09/30	1	84.20	1	84.20	85.20	0	1,612	0.00%
2022/09/29	1	86.50	0	0.00	86.60	1	1,599	0.06%
2022/09/28	2	85.15	1	84.80	84.80	1	1,587	0.06%
2022/09/27	1	87.10	0	0.00	88.20	1	1,583	0.06%
2022/09/26	1	87.80	1	85.60	85.00	0	1,566	0.00%
2022/09/22	1	89.10	0	0.00	89.40	1	1,526	0.07%
2022/09/21	0	0.00	2	89.10	89.40	-2	1,505	-0.13%
2022/09/20	2	92.00	0	0.00	91.80	2	1,457	0.14%
2022/09/19	0	0.00	1	92.00	91.50	-1	1,448	-0.07%
2022/09/16	0	0.00	1	93.20	92.30	-1	1,426	-0.07%
2022/09/15	0	0.00	1	93.40	91.50	-1	1,379	-0.07%
2022/09/14	1	88.90	11	91.37	90.80	-10	1,283	-0.78%
2022/09/13	1	91.30	1	92.00	91.70	0	1,242	0.00%
2022/09/08	0	0.00	1	88.80	89.20	-1	1,155	-0.09%
2022/09/07	11	88.05	10	86.11	88.40	1	1,104	0.09%
2022/09/06	10	85.09	4	87.33	87.60	6	1,043	0.57%
2022/09/05	1	82.30	3	82.10	82.10	-2	963	-0.21%
2022/09/02	2	84.40	3	84.23	84.10	-1	958	-0.10%
2022/08/31	2	83.80	2	83.50	84.40	0	931	0.00%
2022/08/29	1	79.20	1	79.80	79.90	0	912	0.00%
2022/08/26	0	0.00	1.2	81.13	81.10	-1.2	906	-0.13%
2022/08/25	1	80.60	18	81.24	80.70	-17	901	-1.89%
2022/08/24	15	83.40	5	83.10	83.40	10	875	1.14%
2022/08/23	3	82.90	0	0.00	82.60	3	851	0.35%
2022/08/22	3	86.37	1	86.70	85.40	2	827	0.24%
2022/08/19	0	0.00	1	85.90	85.90	-1	813	-0.12%
2022/08/18	1	85.00	0	0.00	85.80	1	803	0.12%
2022/08/17	0	0.00	2	85.80	85.20	-2	795	-0.25%
2022/08/16	1	84.30	0	0.00	86.40	1	779	0.13%
2022/08/15	2	83.40	0	0.00	83.50	2	750	0.27%
2022/08/12	2	85.50	0	0.00	84.60	2	735	0.27%
2022/08/10	0	0.00	5	82.80	83.00	-5	676	-0.74%
2022/08/09	5	82.10	0	0.00	82.60	5	666	0.75%
2022/08/05	0	0.00	1	81.40	82.20	-1	643	-0.16%
2022/08/04	2	80.20	2	80.65	80.50	0	624	0.00%
2022/08/03	4	80.13	2.1	81.45	80.50	1.9	598	0.32%
2022/08/02	2	80.70	1	81.20	80.20	1	572	0.18%
2022/08/01	3	82.03	3	82.34	83.20	0	535	0.00%
2022/07/29	1	77.60	0	0.00	80.70	1	436	0.23%
2022/07/21	0	0.00	5	74.30	75.50	-5	415	-1.20%
2022/07/18	0	0.00	0.2	74.00	73.20	-0.2	413	-0.05%
2022/07/13	0	0.00	2	71.60	72.60	-2	420	-0.48%
2022/07/12	0	0.00	5	69.20	69.60	-5	413	-1.21%
2022/07/06	0	0.00	3	69.73	68.50	-3	396	-0.76%
2022/07/05	0.2	68.40	3	68.80	69.00	-2.8	391	-0.72%
2022/07/04	0	0.00	2	72.00	71.00	-2	373	-0.54%
2022/07/01	3	72.70	5	75.46	72.10	-2	368	-0.54%
2022/06/30	3	77.60	1	77.00	76.90	2	357	0.56%
2022/06/21	0	0.00	1	79.00	80.00	-1	361	-0.28%
2022/06/16	0	81.35	1	80.80	80.20	-1	361	-0.27%
2022/06/14	1	80.80	1	80.60	80.50	0	378	0.00%
2022/06/13	3	81.57	0	0.00	81.00	3	392	0.77%
2022/06/10	0	0.00	1	82.80	83.10	-1	391	-0.26%
2022/06/09	0	82.90	0	0.00	83.00	0	394	0.00%
2022/06/02	1	81.80	0	0.00	81.70	1	406	0.25%
2022/06/01	0	0.00	0.1	82.30	82.10	-0.1	416	-0.02%
2022/05/26	0.1	79.70	0	0.00	79.90	0.1	422	0.02%
2022/05/25	0	0.00	4	79.70	80.20	-4	436	-0.92%
2022/05/13	3	79.13	1	79.70	79.00	2	496	0.40%
2022/05/12	1	79.10	0	0.00	79.00	1	524	0.19%
2022/05/10	3	80.20	0	0.00	80.50	3	551	0.54%
2022/05/05	0	0.00	1.1	84.76	83.70	-1.1	565	-0.19%
2022/05/04	0	0.00	2	83.50	83.50	-2	557	-0.36%
2022/04/22	1	83.10	0	0.00	83.70	1	565	0.18%
2022/04/13	0	82.00	0	0.00	81.40	0	614	0.00%
2022/04/07	0.1	82.95	0	0.00	82.80	0.1	632	0.02%
2022/04/06	0	0.00	1	84.80	84.90	-1	634	-0.16%
2022/04/01	0	0.00	1	85.00	85.20	-1	638	-0.16%
2022/03/31	1	85.10	0.1	85.40	85.50	0.9	640	0.14%
2022/03/30	0	0.00	1	84.00	84.10	-1	627	-0.16%
2022/03/25	0.1	83.30	0	0.00	83.40	0.1	647	0.02%
2022/03/17	1	82.30	0	0.00	82.80	1	720	0.14%
2022/03/16	0	0.00	2	82.80	82.40	-2	745	-0.27%
2022/03/08	0	0.00	4	79.75	80.40	-4	1,069	-0.37%
2022/03/07	0	0.00	1	80.30	80.30	-1	1,083	-0.09%
2022/03/02	0.1	82.80	0	0.00	83.10	0.1	1,122	0.01%
2022/03/01	1	82.10	0	0.00	82.50	1	1,138	0.09%
2022/02/25	1	82.20	0	0.00	81.60	1	1,138	0.09%
2022/02/21	0	0.00	1	85.40	85.90	-1	1,139	-0.09%
2022/02/15	1	85.40	1	85.00	85.00	0	1,196	0.00%
2022/02/11	0	0.00	2	88.70	88.60	-2	1,171	-0.17%
2022/02/10	0	0.00	2	92.00	91.90	-2	1,160	-0.17%
2022/02/09	1	91.50	0	0.00	91.80	1	1,190	0.08%
2022/02/07	1	88.90	1	89.50	89.00	0	1,246	0.00%
2022/01/26	0.1	89.10	0	0.00	88.80	0.1	1,294	0.01%
2022/01/24	1	89.10	2	87.95	89.40	-1	1,554	-0.06%
2022/01/14	1	90.10	1	90.40	90.30	0	1,670	0.00%
2022/01/12	2	91.30	1	90.30	90.50	1	1,733	0.06%
2022/01/07	2	93.05	2	91.90	91.90	0	1,785	0.00%
2022/01/06	0	0.00	1	94.00	94.60	-1	1,785	-0.06%
2022/01/05	1	94.30	0	0.00	94.20	1	1,793	0.06%
2021/12/30	2	94.50	0	0.00	94.40	2	1,820	0.11%
2021/12/28	1	93.90	0	0.00	94.90	1	1,842	0.05%
2021/12/24	3	93.93	0	0.00	93.50	3	1,871	0.16%
2021/12/23	1	94.80	1	94.90	94.90	0	1,881	0.00%
2021/12/22	2	94.10	0	0.00	94.20	2	1,889	0.11%
2021/12/20	0	0.00	1	92.30	92.30	-1	1,891	-0.05%
2021/12/17	3	92.77	7	92.50	93.20	-4	1,888	-0.21%
2021/12/16	4	94.30	2	95.40	93.60	2	1,882	0.11%
2021/12/15	0	0.00	26	94.00	93.90	-26	1,882	-1.38%
2021/12/14	3	94.30	0	0.00	93.80	3	1,888	0.16%
2021/12/13	4	96.95	0	0.00	95.70	4	1,867	0.21%
2021/12/10	0	0.00	2	98.70	98.70	-2	1,841	-0.11%
2021/12/09	16	100.77	19	100.11	99.30	-3	1,810	-0.16%
2021/12/08	6	98.85	6	96.85	100.50	0	1,687	0.00%
2021/12/06	29	93.36	0	0.00	93.70	29	1,585	1.83%
2021/12/03	6	94.60	0	0.00	94.50	6	1,579	0.38%
2021/12/02	3	94.13	2	94.50	96.00	1	1,524	0.07%
2021/12/01	14	94.06	11	92.10	93.90	3	1,489	0.20%
2021/11/29	0	0.00	10	89.69	91.30	-10	1,469	-0.68%
2021/11/26	4	93.68	2	92.10	92.30	2	1,453	0.14%
2021/11/25	1	93.90	2	94.25	94.90	-1	1,439	-0.07%
2021/11/24	1	92.10	0	0.00	92.40	1	1,430	0.07%
2021/11/23	1	93.90	1	92.70	92.90	0	1,445	0.00%
2021/11/22	3	93.87	0	0.00	94.30	3	1,444	0.21%
2021/11/19	1	93.00	27	92.20	92.10	-26	1,443	-1.80%
2021/11/18	1	92.60	0	93.40	92.50	1	1,450	0.07%
2021/11/17	1	94.10	1	95.10	93.40	0	1,443	0.00%
2021/11/15	4	92.83	0	0.00	92.70	4	1,416	0.28%
2021/11/12	27	93.64	0	0.00	92.50	27	1,411	1.91%
2021/11/11	0	0.00	1	93.40	93.30	-1	1,410	-0.07%
2021/11/10	4	94.75	24	94.15	93.60	-20	1,412	-1.42%
2021/11/09	0	0.00	1	93.50	93.40	-1	1,409	-0.07%
2021/11/08	1	93.20	5	92.26	92.50	-4	1,400	-0.29%
2021/11/05	1	95.30	0	0.00	95.40	1	1,383	0.07%
2021/11/04	1.1	95.20	3	95.20	95.40	-2	1,376	-0.14%
2021/11/03	0.1	93.70	2	95.00	95.00	-1.9	1,342	-0.14%
2021/11/02	10.1	94.90	7	94.67	95.70	3.1	1,299	0.23%
2021/11/01	1	90.00	2.1	88.84	90.40	-1.1	1,126	-0.10%
2021/10/29	3	82.23	0	0.00	82.20	3	1,068	0.28%
2021/10/28	5	83.72	0	0.00	83.10	5	1,069	0.47%
2021/10/27	0	0.00	1	80.30	81.60	-1	1,051	-0.10%
2021/10/22	0	0.00	1	80.60	80.50	-1	1,068	-0.09%
2021/10/21	20	84.20	1	83.80	81.30	19	1,111	1.71%
2021/10/20	0	0.00	10	81.40	80.50	-10	1,064	-0.94%
2021/10/19	1	79.20	1	80.30	81.00	0	1,053	0.00%
2021/10/18	5	77.64	0	0.00	77.30	5	1,021	0.49%
2021/10/14	5	79.70	0	0.00	79.20	5	1,040	0.48%
2021/10/08	0	0.00	1	85.20	85.30	-1	1,091	-0.09%
2021/10/06	1	83.00	0	0.00	82.30	1	1,264	0.08%
2021/10/05	1	83.00	0	0.00	83.50	1	1,260	0.08%
2021/10/01	0	0.00	6	84.70	84.70	-6	1,238	-0.48%
2021/09/29	6	89.23	0	0.00	89.00	6	1,212	0.49%
2021/09/28	1	92.00	1	93.10	92.20	0	1,201	0.00%
2021/09/23	1	93.60	0	0.00	93.10	1	1,210	0.08%
2021/09/15	10	96.30	0	0.00	96.50	10	1,216	0.82%
2021/09/02	3.1	98.54	0	0.00	99.00	3.1	1,254	0.25%
2021/08/31	2	97.40	1	96.80	96.30	1	1,254	0.08%
2021/08/30	1	96.60	0	0.00	96.80	1	1,256	0.08%
2021/08/26	3	99.03	0	0.00	98.90	3	1,232	0.24%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/20	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2021/08/19	2	106.50	4	107.00	105.50	-2	1,236	-0.16%
2021/08/18	4	104.25	2	104.00	106.00	2	1,224	0.16%
2021/08/09	8	110.50	0	0.00	109.00	8	1,280	0.62%
2021/08/06	10	111.50	0	0.00	111.00	10	1,285	0.78%
2021/08/05	2	111.00	2	112.50	112.00	0	1,313	0.00%
2021/08/04	2	111.50	2	113.00	112.50	0	1,353	0.00%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/08/02	2	110.50	2	112.00	112.50	0	1,362	0.00%
2021/07/30	0	0.00	5	111.50	111.00	-5	1,374	-0.36%
2021/07/27	5	111.50	0	0.00	112.50	5	1,535	0.33%
2021/07/22	0	0.00	7	108.36	107.50	-7	1,546	-0.45%
2021/07/20	6	107.50	0	0.00	107.50	6	1,550	0.39%
2021/07/16	0	0.00	3	111.83	111.00	-3	1,594	-0.19%
2021/07/15	0	0.00	6	113.08	113.50	-6	1,593	-0.38%
2021/07/14	9	117.17	6	118.50	117.00	3	1,586	0.19%
2021/07/13	1	109.00	10	107.80	115.50	-9	1,496	-0.60%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/07/05	1	105.50	0	0.00	106.00	1	1,505	0.07%
2021/07/02	1	105.00	0	0.00	105.00	1	1,517	0.07%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/28	0	0.00	1	106.50	106.50	-1	1,563	-0.06%
2021/06/25	3	108.67	0	0.00	108.00	3	1,575	0.19%
2021/06/24	2	107.00	0	0.00	108.50	2	1,587	0.13%
2021/06/23	0	0.00	3	106.50	107.50	-3	1,590	-0.19%
2021/06/21	8	105.00	0	0.00	105.50	8	1,624	0.49%
2021/06/18	0	0.00	9	107.00	108.00	-9	1,651	-0.55%
2021/06/17	1	105.00	0	0.00	107.00	1	1,677	0.06%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/11	11	106.41	0	0.00	106.00	11	1,760	0.62%
2021/06/02	0	0.00	1	109.00	106.50	-1	1,808	-0.06%
2021/06/01	0	0.00	7	109.00	109.00	-7	1,804	-0.39%
2021/05/31	8	107.50	0	0.00	107.50	8	1,830	0.44%
2021/05/18	0	0.00	2	102.00	101.00	-2	2,053	-0.10%
2021/05/17	0	0.00	1	99.30	101.00	-1	2,018	-0.05%
2021/05/14	0	0.00	1	100.50	101.50	-1	1,995	-0.05%
2021/05/13	1	104.00	0	0.00	103.50	1	1,984	0.05%
2021/05/12	1.3	98.34	0	0.00	100.00	1.3	1,974	0.06%
2021/05/11	1	105.00	0	0.00	103.00	1	1,949	0.05%
2021/05/05	6	106.75	1	107.00	105.50	5	1,863	0.27%
2021/05/04	1	114.50	0	0.00	116.00	1	1,771	0.06%
2021/05/03	2	121.00	1	120.00	121.50	1	1,744	0.06%
2021/04/29	0	0.00	2	126.00	126.50	-2	1,714	-0.12%
2021/04/23	4.3	122.91	1	123.00	122.50	3.3	1,783	0.18%
2021/04/22	1	123.50	0	0.00	124.50	1	1,819	0.05%
2021/04/20	3	127.33	0	0.00	127.00	3	1,849	0.16%
2021/04/19	2	128.00	2	128.00	128.00	0	1,861	0.00%
2021/04/16	1	128.50	0	0.00	129.00	1	1,852	0.05%
2021/04/13	0	0.00	1	132.50	131.50	-1	1,889	-0.05%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/09	1	133.50	0	0.00	133.50	1	1,895	0.05%
2021/04/07	0	0.00	1	133.00	133.50	-1	1,876	-0.05%
2021/03/31	1	134.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/29	1	133.50	0	0.00	134.00	1	1,866	0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/23	1	133.00	0	0.00	131.50	1	1,865	0.05%
2021/03/19	0	0.00	2	136.50	133.00	-2	1,858	-0.11%
2021/03/17	1	136.00	1	135.50	135.00	0	1,852	0.00%
2021/03/16	0.1	135.00	0	0.00	135.50	0.1	1,874	0.01%
2021/03/12	1	132.00	0	0.00	133.00	1	1,956	0.05%
2021/03/10	1	132.50	1	132.50	133.00	0	2,077	0.00%
2021/03/09	0	0.00	1	132.00	132.50	-1	2,161	-0.05%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/05	2	134.50	0	0.00	135.00	2	2,216	0.09%
2021/03/03	1	140.00	1	140.00	139.00	0	2,203	0.00%
2021/03/02	0	0.00	2	136.00	137.00	-2	2,131	-0.09%
2021/02/26	0	0.00	1	135.50	137.00	-1	2,103	-0.05%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/19	1	136.50	0	0.00	137.00	1	2,102	0.05%
2021/02/03	0	0.00	1	131.00	132.50	-1	2,129	-0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/02/01	0	0.00	10	135.00	134.00	-10	2,115	-0.47%
2021/01/26	10	135.00	0	0.00	135.50	10	2,169	0.46%
2021/01/22	1	134.50	0	0.00	134.50	1	2,303	0.04%
2021/01/21	1	135.00	1	133.50	133.50	0	2,314	0.00%
2021/01/20	1	134.50	3	134.50	134.50	-2	2,321	-0.09%
2021/01/19	0	0.00	2	136.51	137.00	-2	2,306	-0.09%
2021/01/18	3	139.65	0	0.00	139.50	3	2,288	0.13%
2021/01/15	3	137.17	11	138.09	136.00	-8	2,248	-0.36%
2021/01/14	10	140.80	0	0.00	140.00	10	2,191	0.46%
2021/01/13	10	142.50	10	142.50	142.50	0	2,213	0.00%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	5	148.50	0	0.00	147.50	5	2,221	0.23%
2021/01/06	2	148.75	1	148.00	149.00	1	2,173	0.05%
2021/01/05	0	0.00	2	148.00	148.00	-2	2,141	-0.09%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/28	1	147.00	0	0.00	147.50	1	2,347	0.04%
2020/12/25	5	146.50	0	0.00	147.50	5	2,343	0.21%
2020/12/24	7	147.71	0	0.00	146.50	7	2,344	0.30%
2020/12/21	3	151.00	0	0.00	147.00	3	2,358	0.13%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/15	5	148.50	1	148.00	147.00	4	2,323	0.17%
2020/12/11	0	0.00	1	150.50	150.50	-1	2,306	-0.04%
2020/12/09	0	0.00	5	151.00	151.00	-5	2,279	-0.22%
2020/12/08	10	149.50	4	150.13	149.50	6	2,258	0.27%
2020/12/07	8	150.56	7	151.50	152.00	1	2,224	0.04%
2020/12/04	2	146.25	0	0.00	146.00	2	2,121	0.09%
2020/12/03	2	147.25	13	147.73	146.50	-11	2,129	-0.52%
2020/12/01	3	145.50	3	144.67	145.50	0	2,103	0.00%
2020/11/30	2	141.25	0	0.00	141.50	2	2,129	0.09%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/24	0	0.00	0.1	142.00	140.50	-0.1	2,254	0.00%
2020/11/18	2	143.50	1	144.00	144.00	1	2,360	0.04%
2020/11/17	1	142.00	0	0.00	141.50	1	2,349	0.04%
2020/11/16	10	142.50	0	0.00	141.00	10	2,467	0.41%
2020/11/10	0	0.00	2	140.50	140.00	-2	2,619	-0.08%
2020/11/06	0	0.00	1	141.00	140.50	-1	2,657	-0.04%
2020/11/05	3	139.00	0	0.00	140.50	3	2,682	0.11%
2020/11/04	5	138.00	0	0.00	139.50	5	2,709	0.18%
2020/11/03	6	138.58	0	0.00	139.00	6	2,749	0.22%
2020/10/30	1	140.00	8	140.50	141.00	-7	2,889	-0.24%
2020/10/21	3	153.33	1	155.00	153.00	2	3,610	0.06%
2020/10/16	0	0.00	1	154.00	153.00	-1	4,016	-0.02%
2020/10/12	10	152.00	0	0.00	151.00	10	4,179	0.24%
2020/10/08	1	148.00	3	148.83	148.50	-2	4,120	-0.05%
2020/10/07	1	154.00	0	0.00	154.50	1	4,067	0.02%
2020/10/06	2	153.00	3	152.17	153.50	-1	4,058	-0.02%
2020/10/05	1	149.50	0	0.00	150.00	1	4,050	0.02%
2020/09/30	0	0.00	1	148.00	148.00	-1	4,066	-0.02%
2020/09/29	4	147.50	0	0.00	146.50	4	4,098	0.10%
2020/09/28	1	144.50	0	0.00	145.00	1	4,133	0.02%
2020/09/25	0	0.00	1	144.50	144.00	-1	4,167	-0.02%
2020/09/24	0	0.00	3	144.33	144.00	-3	4,174	-0.07%
2020/09/22	0	0.00	1	151.50	151.00	-1	4,276	-0.02%
2020/09/21	1	156.00	0	0.00	154.00	1	4,281	0.02%
2020/09/14	0	0.00	2	156.50	156.00	-2	4,406	-0.05%
2020/09/04	0	0.00	1	152.50	154.50	-1	4,422	-0.02%
2020/09/03	3	157.00	3	156.83	156.50	0	4,455	0.00%
2020/09/02	1	152.50	0	0.00	153.50	1	4,381	0.02%
2020/09/01	10	150.10	15	148.93	149.50	-5	4,363	-0.11%
2020/08/31	1	158.50	0	0.00	154.00	1	4,329	0.02%
2020/08/28	1	159.50	2	157.75	158.00	-1	4,329	-0.02%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/26	0	0.00	2	164.50	165.00	-2	4,308	-0.05%
2020/08/25	1	164.00	2	164.00	165.00	-1	4,266	-0.02%
2020/08/21	1	158.50	0	0.00	158.50	1	4,244	0.02%
2020/08/20	0	0.00	1	154.00	155.50	-1	4,228	-0.02%
2020/08/19	3	167.67	2	168.25	166.50	1	4,148	0.02%
2020/08/14	1	166.50	55	166.99	166.00	-54	4,031	-1.34%
2020/08/13	55	165.33	31	167.55	165.50	24	4,012	0.60%
2020/08/12	30	165.50	14	165.50	165.00	16	3,988	0.40%
2020/08/11	14	164.50	19	162.76	165.00	-5	3,984	-0.13%
2020/08/10	13	162.50	33	167.55	162.50	-20	3,967	-0.50%
2020/08/07	30	166.33	4	166.13	167.00	26	3,969	0.66%
2020/08/06	10	165.35	13	168.15	164.50	-3	3,908	-0.08%
2020/08/05	16	169.06	3	169.33	169.00	13	3,813	0.34%
2020/08/04	5	166.20	3	165.17	168.00	2	3,723	0.05%
2020/08/03	2	162.00	2	163.25	160.50	0	3,475	0.00%
2020/07/31	1	156.50	1	159.00	159.00	0	3,292	0.00%
2020/07/30	0	0.00	20	153.83	158.00	-20	3,217	-0.62%
2020/07/29	20	151.00	0	0.00	151.00	20	3,103	0.64%
2020/07/28	4	150.25	44	152.77	148.50	-40	3,116	-1.28%
2020/07/27	39.1	151.39	0	0.00	152.00	39.1	3,106	1.26%
2020/07/24	2	151.25	9	151.17	151.00	-7	3,080	-0.23%
2020/07/23	7	151.43	11	151.91	153.00	-4	3,019	-0.13%
2020/07/22	4	147.75	23	147.80	148.00	-19	2,821	-0.67%
2020/07/21	0	0.00	3	141.83	142.50	-3	2,631	-0.11%
2020/07/20	3	144.33	3	143.50	141.00	0	2,614	0.00%
2020/07/17	2	141.75	4	141.25	141.50	-2	2,484	-0.08%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/09	20	141.75	1	140.50	140.00	19	2,535	0.75%
2020/07/07	1	142.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	6	143.08	1	143.00	142.00	5	2,515	0.20%
2020/07/03	1	142.00	3	142.50	142.50	-2	2,514	-0.08%
2020/07/01	7	143.36	4	143.50	142.50	3	2,496	0.12%
2020/06/30	1	139.00	0	0.00	139.50	1	2,405	0.04%
2020/06/29	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/19	0	0.00	2	138.75	136.50	-2	2,416	-0.08%
2020/06/18	0	0.00	8	136.19	137.00	-8	2,400	-0.33%
2020/06/17	2	136.00	1	138.00	136.50	1	2,399	0.04%
2020/06/16	0	0.00	3	136.83	137.00	-3	2,425	-0.12%
2020/06/12	0	0.00	2	138.00	137.50	-2	2,537	-0.08%
2020/06/11	4	141.50	4	140.38	140.50	0	2,568	0.00%
2020/06/10	12	140.88	16	141.19	142.00	-4	2,557	-0.16%
2020/06/09	0	0.00	9	138.44	138.00	-9	2,564	-0.35%
2020/06/08	2	137.50	0	0.00	137.00	2	2,645	0.08%
2020/06/05	3	137.67	2	139.00	139.00	1	2,632	0.04%
2020/06/04	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/06/03	3	138.83	1	138.00	137.00	2	2,656	0.08%
2020/06/02	11	139.00	2	137.75	138.00	9	2,647	0.34%
2020/06/01	5	137.10	0	0.00	137.00	5	2,645	0.19%
2020/05/29	3	135.50	0	0.00	135.50	3	2,691	0.11%
2020/05/28	0	0.00	11	135.86	135.00	-11	2,727	-0.40%
2020/05/27	1	133.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	2	135.50	1	136.50	134.00	1	2,750	0.04%
2020/05/25	10	133.35	2	132.00	133.50	8	2,717	0.29%
2020/05/18	0	0.00	2	130.00	129.00	-2	2,771	-0.07%
2020/05/15	2	133.25	0	0.00	131.50	2	2,762	0.07%
2020/05/14	7	135.50	5	134.70	134.50	2	2,752	0.07%
2020/05/13	0	0.00	1	132.50	133.50	-1	2,758	-0.04%
2020/05/11	2	133.00	0	0.00	132.50	2	2,901	0.07%
2020/05/08	2	134.00	2	133.50	133.50	0	2,906	0.00%
2020/05/07	1	131.50	2	131.50	132.00	-1	2,955	-0.03%
2020/05/06	1	131.50	1	133.00	131.50	0	2,983	0.00%
2020/05/05	3	133.33	0	0.00	133.00	3	3,037	0.10%
2020/05/04	5	136.40	4	136.75	135.00	1	3,062	0.03%
2020/04/30	1	138.00	0	0.00	140.00	1	3,066	0.03%
2020/04/29	3	136.00	1	136.50	136.50	2	3,068	0.07%
2020/04/28	2	135.75	1	135.50	136.00	1	3,112	0.03%
2020/04/27	1	134.00	0	0.00	135.00	1	3,215	0.03%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/22	1	131.50	1	133.00	132.50	0	3,245	0.00%
2020/04/21	0	0.00	2	133.75	133.00	-2	3,283	-0.06%
2020/04/20	2	132.00	0	0.00	132.00	2	3,275	0.06%
2020/04/17	2	134.25	2	134.25	132.00	0	3,335	0.00%
2020/04/16	1	132.00	0	0.00	134.00	1	3,301	0.03%
2020/04/14	1	132.00	1	131.50	131.50	0	3,328	0.00%
2020/04/13	3	129.00	0	0.00	128.50	3	3,401	0.09%
2020/04/10	0	0.00	1	129.50	130.00	-1	3,442	-0.03%
2020/04/09	0	0.00	3	129.00	128.50	-3	3,486	-0.09%
2020/04/08	1	131.50	1	132.00	131.50	0	3,495	0.00%
2020/04/07	3	129.83	3	129.67	130.50	0	3,505	0.00%
2020/04/06	1	124.50	1	125.50	125.50	0	3,507	0.00%
2020/03/31	0	0.00	1	125.00	124.50	-1	3,562	-0.03%
2020/03/30	2	121.50	3	121.83	124.50	-1	3,616	-0.03%
2020/03/27	6	123.33	2	122.00	121.50	4	3,639	0.11%
2020/03/26	1	122.50	2	122.50	122.50	-1	3,685	-0.03%
2020/03/24	1	120.50	1	118.50	117.00	0	3,970	0.00%
2020/03/23	2	114.75	2	115.50	115.00	0	4,016	0.00%
2020/03/20	1	123.50	0	0.00	121.50	1	4,295	0.02%
2020/03/19	3	116.33	1	119.00	114.00	2	4,308	0.05%
2020/03/17	1	125.50	1	127.00	126.00	0	4,300	0.00%
2020/03/16	1	127.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	7	121.71	0	0.00	129.00	7	4,245	0.16%
2020/03/12	4	129.50	23	132.72	128.50	-19	4,188	-0.45%
2020/03/11	1	141.00	1	140.00	138.50	0	4,163	0.00%
2020/03/10	0	0.00	3	139.67	142.00	-3	4,222	-0.07%
2020/03/09	0	0.00	7	139.29	138.50	-7	4,190	-0.17%
2020/03/06	0	0.00	1	140.00	141.50	-1	4,197	-0.02%
2020/03/05	1	141.50	1	141.00	141.00	0	4,219	0.00%
2020/03/04	0	0.00	10	138.75	139.00	-10	4,257	-0.23%
2020/03/03	3	142.67	3	142.50	144.00	0	4,304	0.00%
2020/03/02	0	0.00	2	138.00	141.50	-2	4,371	-0.05%
2020/02/27	10	140.00	1	141.00	140.50	9	4,406	0.20%
2020/02/26	1	144.50	2	144.00	143.50	-1	4,465	-0.02%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/24	1	143.50	1	143.50	144.50	0	4,553	0.00%
2020/02/21	1	145.50	5	146.00	146.00	-4	4,649	-0.09%
2020/02/20	2	146.50	0	0.00	147.00	2	4,654	0.04%
2020/02/19	1	148.00	7	148.50	148.50	-6	4,674	-0.13%
2020/02/18	2	149.00	1	149.50	149.00	1	4,677	0.02%
2020/02/17	9	147.78	0	0.00	148.00	9	4,665	0.19%
2020/02/14	5	150.80	5	149.80	149.00	0	4,643	0.00%
2020/02/13	1	150.50	7	150.86	149.50	-6	4,591	-0.13%
2020/02/12	4	148.75	1	149.00	150.00	3	4,558	0.07%
2020/02/11	2	143.00	1	143.50	143.50	1	4,473	0.02%
2020/02/10	3	141.50	1	142.50	141.50	2	4,505	0.04%
2020/02/07	2	145.50	2	144.50	145.00	0	4,528	0.00%
2020/02/06	7	146.14	4	146.13	146.00	3	4,504	0.07%
2020/02/05	5	148.50	2	145.00	144.00	3	4,453	0.07%
2020/02/04	4	146.50	0	0.00	147.00	4	4,419	0.09%
2020/02/03	22	142.14	1	142.52	142.00	21	4,421	0.47%
2020/01/31	3	148.83	3	147.00	148.00	0	4,413	0.00%
2020/01/30	6	151.00	9	150.89	148.50	-3	4,451	-0.07%
2020/01/20	0	0.00	1	165.50	165.00	-1	4,441	-0.02%
2020/01/17	1	165.50	2	165.50	166.00	-1	4,592	-0.02%
2020/01/16	5	164.50	2	164.75	166.00	3	4,596	0.07%
2020/01/15	2	164.50	3	164.83	162.50	-1	4,575	-0.02%
2020/01/14	1	166.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	4	165.50	3	165.50	166.50	1	4,551	0.02%
2020/01/10	3	162.83	0	0.00	163.00	3	4,519	0.07%
2020/01/09	4	164.13	4	163.00	163.00	0	4,534	0.00%
2020/01/08	4	163.00	2	162.50	162.00	2	4,564	0.04%
2020/01/07	1	163.00	1	159.50	162.00	0	4,540	0.00%
2020/01/06	2	168.50	2.5	167.41	167.00	-0.5	4,472	-0.01%
2020/01/03	7	170.00	5	168.70	171.00	2	4,451	0.04%
2020/01/02	0	0.00	2	167.00	169.00	-2	4,438	-0.05%
2019/12/31	3	170.83	2	168.50	167.50	1	4,462	0.02%
2019/12/30	11.5	170.65	0	0.00	169.00	11.5	4,460	0.26%
2019/12/27	3	171.83	9	171.94	171.50	-6	4,469	-0.13%
2019/12/26	4	173.13	1	170.50	170.50	3	4,551	0.07%
2019/12/25	3	174.67	14	173.39	172.50	-11	4,633	-0.24%
2019/12/24	1	171.50	1	171.00	172.00	0	4,595	0.00%
2019/12/23	17	171.06	3	170.83	172.00	14	4,569	0.31%
2019/12/20	8	172.88	10	172.70	173.00	-2	4,525	-0.04%
2019/12/19	5	170.60	6.5	170.23	171.00	-1.5	4,454	-0.03%
2019/12/18	6	166.83	8	167.44	166.50	-2	4,391	-0.05%
2019/12/17	8	166.00	24	164.75	167.50	-16	4,344	-0.37%
2019/12/16	1.1	160.46	5	160.20	160.00	-3.9	4,054	-0.10%
2019/12/13	1	158.50	2	157.50	158.50	-1	4,006	-0.02%
2019/12/12	2	157.00	5	159.40	156.00	-3	3,966	-0.08%
2019/12/10	3	157.50	6	156.92	156.50	-3	3,917	-0.08%
2019/12/09	0	0.00	10	156.25	156.00	-10	3,926	-0.25%
2019/12/06	2	156.25	6	155.50	155.50	-4	3,931	-0.10%
2019/12/05	0	0.00	1	158.00	158.00	-1	3,886	-0.03%
2019/12/04	1	153.50	1	154.50	154.00	0	3,828	0.00%
2019/12/03	7	155.86	3	156.00	155.00	4	3,830	0.10%
2019/12/02	0	0.00	1	153.00	156.00	-1	3,828	-0.03%
2019/11/29	15	156.27	2	158.25	156.50	13	3,899	0.33%
2019/11/28	6	158.17	7	158.50	159.00	-1	3,864	-0.03%
2019/11/27	1	156.50	3	156.67	157.50	-2	3,799	-0.05%
2019/11/26	5	155.30	37	155.41	154.50	-32	3,691	-0.87%
2019/11/25	7	152.86	11	153.00	154.50	-4	3,633	-0.11%
2019/11/22	1	152.50	7	152.71	151.50	-6	3,550	-0.17%
2019/11/21	8	151.75	15	151.14	152.50	-7	3,551	-0.20%
2019/11/20	22	150.41	2	151.00	151.00	20	3,475	0.58%
2019/11/19	3	147.50	0	0.00	148.00	3	3,437	0.09%
2019/11/18	1	148.00	1	147.00	147.50	0	3,480	0.00%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	2	144.25	0	0.00	144.00	2	3,574	0.06%
2019/11/08	1	146.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	2	144.00	10	144.50	144.50	-8	3,578	-0.22%
2019/11/06	2	149.50	0	0.00	147.00	2	3,553	0.06%
2019/11/05	0	0.00	1	150.50	150.50	-1	3,512	-0.03%
2019/11/04	11	150.95	0	0.00	151.00	11	3,572	0.31%
2019/11/01	2	149.00	2	149.50	150.00	0	3,582	0.00%
2019/10/31	2	149.50	0	0.00	149.00	2	3,609	0.06%
2019/10/30	3	151.33	2	150.50	150.50	1	3,638	0.03%
2019/10/29	4	152.00	0	0.00	151.50	4	3,674	0.11%
2019/10/28	17	155.15	1	153.50	153.00	16	3,776	0.42%
2019/10/25	3	159.33	12	159.38	158.00	-9	3,830	-0.23%
2019/10/23	2	155.75	1	155.00	154.50	1	3,856	0.03%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	1	154.50	2	154.25	154.50	-1	3,947	-0.03%
2019/10/17	3	155.00	2	155.00	154.50	1	4,022	0.02%
2019/10/16	3	152.50	2	153.00	154.50	1	4,019	0.02%
2019/10/14	0	0.00	1	152.50	152.50	-1	4,067	-0.02%
2019/10/09	7	150.43	0	0.00	150.00	7	4,158	0.17%
2019/10/08	1	151.00	2	151.50	151.00	-1	4,181	-0.02%
2019/10/07	7	154.14	6	154.50	154.50	1	4,230	0.02%
2019/10/04	2	158.75	4	159.75	158.50	-2	4,199	-0.05%
2019/10/03	2	159.50	1	160.00	159.00	1	4,224	0.02%
2019/10/02	1	161.50	1	161.00	161.50	0	4,248	0.00%
2019/10/01	1	157.50	30	158.27	157.50	-29	4,173	-0.69%
2019/09/26	12	154.88	5	154.00	154.00	7	4,178	0.17%
2019/09/25	3	154.83	1	155.00	155.50	2	4,219	0.05%
2019/09/24	1	158.50	4	156.75	155.00	-3	4,350	-0.07%
2019/09/23	19	154.74	13	155.77	156.50	6	4,325	0.14%
2019/09/20	0	0.00	12	151.00	151.00	-12	4,184	-0.29%
2019/09/18	12	149.71	0	0.00	149.00	12	4,182	0.29%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	2	150.50	2	150.50	150.00	0	4,243	0.00%
2019/09/10	0	0.00	3	146.50	146.00	-3	4,291	-0.07%
2019/09/09	1	151.50	1	148.50	148.50	0	4,287	0.00%
2019/09/06	2	150.50	0	0.00	150.50	2	4,271	0.05%
2019/09/05	1	150.00	1	150.00	149.50	0	4,296	0.00%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	3	150.17	4	151.13	150.00	-1	4,316	-0.02%
2019/09/02	3	146.50	3	147.17	147.50	0	4,276	0.00%
2019/08/30	1	146.00	1	146.00	146.00	0	4,340	0.00%
2019/08/29	0	0.00	2	144.00	144.00	-2	4,329	-0.05%
2019/08/28	1	142.00	2	143.00	143.50	-1	4,331	-0.02%
2019/08/27	2	142.00	0	0.00	141.00	2	4,340	0.05%
2019/08/23	2	146.25	5	145.50	145.50	-3	4,401	-0.07%
2019/08/22	6	146.17	2	147.25	146.50	4	4,420	0.09%
2019/08/21	5	152.70	11	153.18	152.50	-6	4,442	-0.14%
2019/08/20	1	152.50	0.2	154.00	153.00	0.8	4,427	0.02%
2019/08/19	7	150.00	0	0.00	149.50	7	4,414	0.16%
2019/08/16	1	150.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	146.50	2	149.75	151.00	-1	4,401	-0.02%
2019/08/14	16	152.00	3	151.67	149.00	13	4,414	0.29%
2019/08/13	3	149.83	6	149.50	149.50	-3	4,445	-0.07%
2019/08/12	0	0.00	1	150.50	149.00	-1	4,488	-0.02%
2019/08/08	7	149.86	0	0.00	149.50	7	4,498	0.16%
2019/08/05	3	150.50	1	150.00	148.00	2	4,496	0.04%
2019/08/02	2	148.00	0	0.00	151.00	2	4,551	0.04%
2019/08/01	4	151.38	0	0.00	151.00	4	4,521	0.09%
2019/07/31	2	148.25	0	0.00	151.00	2	4,476	0.04%
2019/07/30	3	152.83	6	152.25	150.50	-3	4,413	-0.07%
2019/07/29	5	159.50	1	159.00	158.00	4	4,278	0.09%
2019/07/26	5	161.60	3	161.50	163.00	2	4,157	0.05%
2019/07/25	4	161.75	3	162.50	164.00	1	4,137	0.02%
2019/07/24	15	158.67	10	160.50	157.50	5	4,177	0.12%
2019/07/23	11	160.50	11	159.55	158.00	0	4,322	0.00%
2019/07/22	11	158.73	7	157.79	158.50	4	4,468	0.09%
2019/07/19	2	162.50	0	0.00	161.50	2	4,506	0.04%
2019/07/18	3	163.67	1	162.50	162.00	2	4,854	0.04%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/12	1	167.00	2	167.25	166.50	-1	4,924	-0.02%
2019/07/11	2	165.75	1	166.00	166.00	1	4,871	0.02%
2019/07/10	2	162.75	0	0.00	162.00	2	4,792	0.04%
2019/07/09	2	163.75	0	0.00	161.50	2	4,754	0.04%
2019/07/08	1	166.50	0	0.00	166.00	1	4,716	0.02%
2019/07/05	1	172.50	1	171.00	170.00	0	4,653	0.00%
2019/07/03	1	174.00	4	173.00	172.00	-3	4,577	-0.07%
2019/07/02	2	180.50	1	181.00	178.00	1	4,550	0.02%
2019/07/01	1	179.50	25	180.14	182.00	-24	4,547	-0.53%
2019/06/25	5	168.60	1	169.00	166.50	4	4,342	0.09%
2019/06/24	1	171.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	4	172.88	15	173.07	171.00	-11	4,333	-0.25%
2019/06/20	1	170.00	2	171.50	172.00	-1	4,351	-0.02%
2019/06/19	8	168.25	3	170.17	170.50	5	4,407	0.11%
2019/06/18	3	166.50	4	167.00	166.50	-1	4,352	-0.02%
2019/06/14	1	164.50	1	166.50	164.50	0	4,429	0.00%
2019/06/13	1	165.00	0	0.00	164.50	1	4,466	0.02%
2019/06/12	2	166.00	2	166.25	165.50	0	4,464	0.00%
2019/06/11	1	163.00	2	164.50	163.00	-1	4,528	-0.02%
2019/06/10	2	164.75	3	165.67	163.50	-1	4,536	-0.02%
2019/06/06	1	162.00	0	0.00	161.50	1	4,572	0.02%
2019/06/05	2	158.00	0	0.00	157.00	2	4,506	0.04%
2019/06/04	0	0.00	5	156.00	156.00	-5	4,536	-0.11%
2019/05/31	1	157.50	1	158.00	157.50	0	4,701	0.00%
2019/05/30	0.2	153.00	0	0.00	152.00	0.2	4,801	0.00%
2019/05/29	3	152.50	0	0.00	155.00	3	5,145	0.06%
2019/05/28	16	151.81	0	0.00	153.00	16	5,158	0.31%
2019/05/27	5	156.00	0	0.00	156.00	5	5,116	0.10%
2019/05/24	1	164.50	2	162.75	161.50	-1	5,151	-0.02%
2019/05/23	2	158.50	4	159.75	159.50	-2	5,163	-0.04%
2019/05/22	2	164.50	0	0.00	161.00	2	5,191	0.04%
2019/05/21	1	157.00	5	158.70	163.00	-4	5,261	-0.08%
2019/05/20	0	0.00	3	158.00	161.00	-3	5,251	-0.06%
2019/05/17	6	162.67	7	162.57	161.50	-1	5,189	-0.02%
2019/05/16	1	168.50	3	170.50	168.00	-2	5,146	-0.04%
2019/05/15	0	0.00	6	172.67	172.50	-6	5,132	-0.12%
2019/05/14	2	166.50	3	163.50	168.50	-1	5,177	-0.02%
2019/05/13	0	0.00	10	171.10	169.50	-10	5,183	-0.19%
2019/05/10	16	173.63	4	174.63	172.50	12	5,189	0.23%
2019/05/09	5	178.50	1	177.00	176.50	4	5,159	0.08%
2019/05/08	1	179.50	3	179.67	180.00	-2	5,158	-0.04%
2019/05/07	2	178.25	10	179.50	181.00	-8	5,184	-0.15%
2019/05/06	6	178.67	6	177.17	176.00	0	5,217	0.00%
2019/05/03	5	181.10	21	183.48	183.50	-16	5,224	-0.31%
2019/05/02	1	177.00	3	180.50	183.00	-2	5,247	-0.04%
2019/04/30	6	172.08	7	176.93	178.00	-1	5,211	-0.02%
2019/04/29	12	172.29	8	169.63	170.00	4	5,148	0.08%
2019/04/26	0	0.00	2	181.50	181.00	-2	4,975	-0.04%
2019/04/25	28	194.43	6	192.58	191.50	22	4,849	0.45%
2019/04/24	10	190.50	12	192.42	194.50	-2	4,765	-0.04%
2019/04/23	7	179.00	16	180.84	180.50	-9	4,426	-0.20%
2019/04/22	2	174.25	1	175.50	174.00	1	4,222	0.02%
2019/04/18	1	171.50	0	0.00	172.00	1	4,401	0.02%
2019/04/12	1	171.00	1	171.00	170.50	0	4,496	0.00%
2019/04/11	3	175.67	11	175.91	174.00	-8	4,522	-0.18%
2019/04/10	2	177.00	0	0.00	176.50	2	4,532	0.04%
2019/04/09	7	177.07	4	177.25	177.50	3	4,546	0.07%
2019/04/08	0	0.00	1	175.50	175.50	-1	4,528	-0.02%
2019/04/03	1	172.50	1	174.50	173.00	0	4,493	0.00%
2019/04/01	1	170.00	0	0.00	169.50	1	4,438	0.02%
2019/03/26	3	171.50	0	0.00	169.50	3	4,491	0.07%
2019/03/25	2	169.25	1	171.00	169.50	1	4,487	0.02%
2019/03/22	2	177.75	3	177.33	176.00	-1	4,454	-0.02%
2019/03/21	2	175.75	0	0.00	176.00	2	4,383	0.05%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	1	180.00	178.00	-1	4,430	-0.02%
2019/03/18	4	179.75	5	178.30	176.00	-1	4,382	-0.02%
2019/03/15	3	175.67	1	176.00	176.50	2	4,374	0.05%
2019/03/14	5	178.20	0	0.00	175.00	5	4,383	0.11%
2019/03/13	0	0.00	1	179.50	179.50	-1	4,414	-0.02%
2019/03/12	2	177.75	2	177.50	176.00	0	4,431	0.00%
2019/03/11	1	174.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	2	172.50	0	0.00	177.50	2	4,519	0.04%
2019/03/07	2	179.00	4	176.63	176.00	-2	4,491	-0.04%
2019/03/06	13	182.08	3	179.50	179.50	10	4,573	0.22%
2019/03/05	5	178.80	3	179.17	180.50	2	4,510	0.04%
2019/03/04	3	174.67	16	175.23	180.50	-13	4,387	-0.30%
2019/02/27	2	164.00	3	163.67	164.50	-1	4,029	-0.02%
2019/02/26	3	164.00	0	0.00	161.50	3	4,025	0.07%
2019/02/25	0	0.00	4	165.75	166.00	-4	4,056	-0.10%
2019/02/22	3	160.00	3	160.00	160.00	0	4,105	0.00%
2019/02/21	5	163.70	0	0.00	164.50	5	4,089	0.12%
2019/02/20	3	164.00	5	164.90	165.00	-2	4,070	-0.05%
2019/02/18	1	163.00	1	166.50	163.00	0	4,164	0.00%
2019/02/15	4	163.00	1	164.00	164.50	3	4,290	0.07%
2019/02/14	0	0.00	20	162.00	161.50	-20	4,403	-0.45%
2019/02/13	12	167.13	14	163.79	163.50	-2	4,489	-0.04%
2019/02/12	3	163.00	8	164.81	165.00	-5	4,566	-0.11%
2019/02/11	0	0.00	5	160.10	162.00	-5	4,601	-0.11%
2019/01/30	2	156.75	2.1	156.47	156.00	-0.1	4,675	0.00%
2019/01/29	0	154.50	1	154.00	155.00	-1	4,789	-0.02%
2019/01/28	0	0.00	1	154.00	152.50	-1	4,851	-0.02%
2019/01/25	3	151.67	6	152.67	153.50	-3	4,948	-0.06%
2019/01/24	2	149.00	3	148.17	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	7	143.15	146.50	-7	5,147	-0.14%
2019/01/22	4	143.25	4	140.88	140.50	0	5,263	0.00%
2019/01/21	2	146.75	8	147.13	148.00	-6	5,426	-0.11%
2019/01/18	0	0.00	2	143.50	143.50	-2	5,597	-0.04%
2019/01/17	1	138.50	2	140.50	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	3	137.67	138.00	-3	5,807	-0.05%
2019/01/15	0	0.00	1	134.00	135.50	-1	5,849	-0.02%
2019/01/14	0	0.00	2	133.00	132.50	-2	5,934	-0.03%
2019/01/11	6	132.33	11	134.41	135.00	-5	6,041	-0.08%
2019/01/10	5	129.50	7	130.64	131.00	-2	6,062	-0.03%
2019/01/09	6	126.83	6	127.00	127.00	0	6,272	0.00%
2019/01/02	0	0.00	1	126.00	126.50	-1	6,437	-0.02%
2018/12/28	4	126.25	3	124.83	123.00	1	6,509	0.02%
2018/12/27	2	128.00	2	127.50	127.50	0	6,567	0.00%
2018/12/26	0	0.00	2	125.75	124.50	-2	6,580	-0.03%
2018/12/25	2	125.75	0	0.00	127.50	2	6,593	0.03%
2018/12/24	1	125.00	1	127.00	127.00	0	6,622	0.00%
2018/12/20	1	129.50	1	129.50	127.50	0	6,666	0.00%
2018/12/19	1	132.00	4	131.75	131.00	-3	6,683	-0.04%
2018/12/18	0	0.00	1	130.00	130.00	-1	6,677	-0.01%
2018/12/17	5	129.60	2	128.00	128.00	3	6,803	0.04%
2018/12/14	5	125.50	5	128.60	130.50	0	6,936	0.00%
2018/12/13	1	132.50	3	131.50	130.00	-2	6,917	-0.03%
2018/12/11	3	126.50	3	125.50	125.50	0	6,869	0.00%
2018/12/07	0	0.00	1	128.50	128.50	-1	6,904	-0.01%
2018/12/06	17	129.32	13	125.46	123.00	4	6,900	0.06%
2018/12/05	7	131.07	9	132.83	136.00	-2	6,805	-0.03%
2018/12/04	8	135.31	3	135.50	134.00	5	6,794	0.07%
2018/12/03	2	136.75	8	136.69	138.00	-6	6,799	-0.09%
2018/11/30	7	131.07	5	129.60	129.00	2	6,702	0.03%
2018/11/29	1	131.50	7	131.07	129.00	-6	6,776	-0.09%
2018/11/28	0	0.00	4	125.38	126.50	-4	6,713	-0.06%
2018/11/27	2	121.25	1.1	121.05	122.00	1	6,722	0.01%
2018/11/23	1	119.50	0	0.00	120.00	1	6,884	0.01%
2018/11/22	1	124.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	3	123.83	1	127.00	125.00	2	7,126	0.03%
2018/11/19	1	124.00	0	0.00	125.00	1	7,082	0.01%
2018/11/16	1	122.50	2	123.25	122.50	-1	7,069	-0.01%
2018/11/15	9	119.67	12	119.33	121.50	-3	7,003	-0.04%
2018/11/14	9	118.33	4	116.50	116.50	5	6,904	0.07%
2018/11/13	12	116.75	10	117.65	121.50	2	6,795	0.03%
2018/11/12	13	125.08	10	123.85	123.00	3	6,723	0.04%
2018/11/09	24	124.77	23	124.96	130.00	1	6,701	0.01%
2018/11/08	9	129.83	5	130.50	128.50	4	6,558	0.06%
2018/11/07	7	129.21	3	128.83	132.50	4	6,504	0.06%
2018/11/06	39	135.19	36	129.50	129.50	3	6,449	0.05%
2018/11/05	20	132.00	28	136.48	138.00	-8	6,431	-0.12%
2018/11/02	47	138.64	42	137.58	135.50	5	6,464	0.08%
2018/11/01	11	137.27	15	140.03	140.50	-4	6,354	-0.06%
2018/10/31	10	134.75	7	135.07	133.50	3	6,209	0.05%
2018/10/30	11	129.64	12	131.21	130.50	-1	6,234	-0.02%
2018/10/29	14	129.25	10	129.40	135.00	4	6,205	0.06%
2018/10/26	20	142.93	11	142.50	139.50	9	6,056	0.15%
2018/10/25	30	153.83	25	154.22	155.00	5	5,936	0.08%
2018/10/24	12	159.46	20	158.88	162.00	-8	6,052	-0.13%
2018/10/23	13	156.35	10	156.85	154.50	3	6,120	0.05%
2018/10/22	9	156.56	9	158.72	156.50	0	6,271	0.00%
2018/10/19	23	155.11	29.1	156.66	159.00	-6.1	6,154	-0.10%
2018/10/18	15	153.17	8	154.25	156.00	7	6,057	0.12%
2018/10/17	21.1	153.39	26	154.67	156.00	-4.9	5,941	-0.08%
2018/10/16	10	139.60	13	139.81	143.00	-3	5,704	-0.05%
2018/10/15	4	137.50	5	138.00	139.00	-1	5,709	-0.02%
2018/10/12	4	131.88	11	131.95	134.00	-7	5,645	-0.12%
2018/10/11	15	126.60	25	125.94	128.50	-10	5,604	-0.18%
2018/10/09	17	134.47	17	133.76	138.00	0	5,537	0.00%
2018/10/08	15	137.03	8	139.06	134.50	7	5,464	0.13%
2018/10/05	17	136.09	14	136.57	135.00	3	5,379	0.06%
2018/10/04	2	141.25	6	142.25	144.50	-4	5,304	-0.08%
2018/10/03	6	142.00	7	142.79	140.50	-1	5,308	-0.02%
2018/10/02	1	143.50	9	144.28	144.50	-8	5,361	-0.15%
2018/10/01	5	140.70	2	140.50	143.50	3	5,355	0.06%
2018/09/28	6	139.00	1	139.50	138.50	5	5,339	0.09%
2018/09/27	2	138.50	4	139.25	139.50	-2	5,342	-0.04%
2018/09/26	3	142.50	6	142.00	142.50	-3	5,316	-0.06%
2018/09/25	2	139.50	1	140.50	141.00	1	5,305	0.02%
2018/09/21	10	136.75	16	134.22	141.00	-6	5,299	-0.11%
2018/09/20	24	136.92	10	138.65	136.50	14	5,170	0.27%
2018/09/19	6	151.50	1	152.00	150.50	5	5,048	0.10%
2018/09/18	3	151.67	0	0.00	150.50	3	5,032	0.06%
2018/09/17	4	157.00	2	157.00	157.50	2	4,986	0.04%
2018/09/14	0	0.00	1	158.50	158.50	-1	4,981	-0.02%
2018/09/13	1	155.50	3	155.00	155.50	-2	4,939	-0.04%
2018/09/12	3	151.17	1	151.00	151.50	2	4,913	0.04%
2018/09/11	3	155.83	3	156.67	157.00	0	4,905	0.00%
2018/09/10	3	154.67	5	159.00	154.00	-2	4,882	-0.04%
2018/09/07	3	159.33	4	162.25	159.00	-1	4,919	-0.02%
2018/09/06	2	163.00	2	164.00	165.50	0	4,875	0.00%
2018/09/05	11	168.14	3	165.50	165.00	8	4,846	0.17%
2018/09/04	0	0.00	4	168.88	169.50	-4	4,761	-0.08%
2018/09/03	4	167.00	3	167.17	165.00	1	4,700	0.02%
2018/08/31	7	166.79	4	166.25	166.00	3	4,640	0.06%
2018/08/30	0	0.00	4	159.63	161.50	-4	4,565	-0.09%
2018/08/29	10	160.40	11	160.50	158.00	-1	4,554	-0.02%
2018/08/28	10	157.80	34	158.22	159.50	-24	4,437	-0.54%
2018/08/27	20	144.83	1	142.50	145.00	19	4,294	0.44%
2018/08/24	5	141.60	5	142.49	140.50	0	4,259	0.00%
2018/08/23	3	149.00	1	151.00	148.50	2	4,201	0.05%
2018/08/22	3	150.83	2	152.50	150.50	1	4,195	0.02%
2018/08/21	0	0.00	4	154.25	153.50	-4	4,298	-0.09%
2018/08/20	9	151.00	2	154.25	149.50	7	4,281	0.16%
2018/08/17	5	157.90	2	159.50	153.50	3	4,319	0.07%
2018/08/16	2	155.27	10	154.55	156.50	-8	4,279	-0.19%
2018/08/15	2	150.50	0	0.00	149.50	2	4,218	0.05%
2018/08/14	0	0.00	2.1	153.05	153.00	-2.1	4,208	-0.05%
2018/08/13	10	151.90	4	152.00	151.50	6	4,251	0.14%
2018/08/10	4	159.00	5	159.70	158.00	-1	4,186	-0.02%
2018/08/09	8	173.38	8	175.00	173.50	0	4,037	0.00%
2018/08/08	4	170.50	8	170.69	169.50	-4	3,923	-0.10%
2018/08/07	5	171.90	2	171.50	170.50	3	3,903	0.08%
2018/08/06	4.1	173.30	17	174.18	175.50	-12.9	3,867	-0.33%
2018/08/03	0	0.00	2	166.00	167.50	-2	3,752	-0.05%
2018/08/02	3	161.33	4	160.63	162.50	-1	3,637	-0.03%
2018/08/01	5	163.70	6	163.92	162.50	-1	3,614	-0.03%
2018/07/31	9	159.83	17.2	160.62	163.00	-8.2	3,534	-0.23%
2018/07/30	17	153.91	11	154.27	156.00	6	3,401	0.18%
2018/07/27	8	150.69	10	150.75	152.50	-2	3,178	-0.06%
2018/07/26	1	138.00	0	0.00	139.00	1	3,018	0.03%
2018/07/23	3	135.17	6	135.08	132.00	-3	3,608	-0.08%
2018/07/20	1	137.50	1	138.50	138.50	0	3,650	0.00%
2018/07/19	0	0.00	2	133.00	132.00	-2	3,631	-0.06%
2018/07/18	6	130.08	0	0.00	130.50	6	3,705	0.16%
2018/07/16	0	0.00	1	132.50	133.00	-1	3,789	-0.03%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/12	3	125.33	1	125.50	128.50	2	3,971	0.05%
2018/07/10	6	119.50	1	120.50	122.00	5	4,068	0.12%
2018/07/09	3	125.83	0	0.00	125.50	3	4,057	0.07%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/07/03	4	132.50	0	0.00	129.00	4	4,181	0.10%
2018/06/29	0	0.00	2	133.25	133.00	-2	4,168	-0.05%
2018/06/28	4	136.13	1	137.50	135.00	3	4,151	0.07%
2018/06/27	3	141.83	0	0.00	141.50	3	4,166	0.07%
2018/06/26	1	138.50	1	139.50	140.00	0	4,176	0.00%
2018/06/21	0	0.00	1	146.00	145.50	-1	4,258	-0.02%
2018/06/20	3.2	144.03	0	0.00	143.50	3.2	4,281	0.07%
2018/06/15	2	149.75	3	150.67	152.00	-1	4,280	-0.02%
2018/06/13	2	154.25	0	0.00	153.50	2	4,233	0.05%
2018/06/12	1	153.50	0	0.00	153.00	1	4,275	0.02%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	0	0.00	3	158.67	158.50	-3	4,363	-0.07%
2018/06/07	1	159.00	15	159.97	158.50	-14	4,399	-0.32%
2018/06/06	10	157.50	1	155.50	154.50	9	4,380	0.21%
2018/06/05	3	152.50	0	0.00	155.00	3	4,405	0.07%
2018/05/31	1	150.50	1	148.00	146.50	0	4,568	0.00%
2018/05/30	0	0.00	1	147.50	147.50	-1	4,613	-0.02%
2018/05/29	5	155.20	5	154.60	148.50	0	4,761	0.00%
2018/05/28	11	150.09	1	150.00	151.00	10	4,925	0.20%
2018/05/25	5	150.40	5	149.60	149.50	0	5,108	0.00%
2018/05/24	2	148.00	0	0.00	148.00	2	5,119	0.04%
2018/05/21	1	146.00	5	146.70	146.50	-4	5,224	-0.08%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/17	1	142.50	0	0.00	141.00	1	5,205	0.02%
2018/05/15	2	144.00	1	141.00	141.00	1	5,257	0.02%
2018/05/10	1	144.00	0	0.00	144.50	1	5,293	0.02%
2018/05/09	0	0.00	1	141.00	141.50	-1	5,347	-0.02%
2018/05/08	3	147.50	1	146.00	146.00	2	5,327	0.04%
2018/05/07	1	146.00	1	146.50	149.50	0	5,322	0.00%
2018/05/04	1	143.00	1	141.50	142.00	0	5,257	0.00%
2018/05/03	2	140.75	2	141.25	142.00	0	5,343	0.00%
2018/05/02	3	142.50	3	141.67	142.50	0	5,355	0.00%
2018/04/30	0	0.00	2	133.25	137.50	-2	5,163	-0.04%
2018/04/27	6	123.50	5	124.50	130.00	1	5,071	0.02%
2018/04/26	1	125.00	1	131.50	123.00	0	4,776	0.00%
2018/04/25	1	130.00	0	0.00	131.50	1	4,697	0.02%
2018/04/24	1	130.50	5	133.30	128.00	-4	4,665	-0.09%
2018/04/23	5	140.10	1	142.50	136.50	4	4,643	0.09%
2018/04/19	1	145.00	2	142.25	148.00	-1	4,732	-0.02%
2018/04/18	4	147.50	0	0.00	143.00	4	4,722	0.08%
2018/04/13	3	154.17	0	0.00	154.50	3	4,779	0.06%
2018/04/12	1	156.50	1	155.00	152.50	0	4,759	0.00%
2018/04/09	2	162.00	0	0.00	161.50	2	4,859	0.04%
2018/04/03	2	165.50	3	165.50	165.50	-1	4,834	-0.02%
2018/03/31	1	169.50	10	169.50	168.50	-9	4,841	-0.19%
2018/03/28	4	165.50	0	0.00	166.00	4	4,842	0.08%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/26	1	164.00	0	0.00	166.50	1	4,813	0.02%
2018/03/16	0.5	166.00	1	163.50	163.00	-0.5	4,828	-0.01%
2018/03/15	2	168.00	1	167.50	166.50	1	4,795	0.02%
2018/03/14	21	165.69	1	166.00	166.00	20	4,801	0.42%
2018/03/13	3	162.83	0	0.00	164.50	3	4,773	0.06%
2018/03/12	11	162.82	0	0.00	162.00	11	4,790	0.23%
2018/03/07	2	163.25	1	165.50	162.00	1	4,789	0.02%
2018/03/06	3	170.33	0	0.00	169.00	3	4,804	0.06%
2018/03/05	0	0.00	1	173.50	171.50	-1	4,729	-0.02%
2018/03/02	2	176.00	1	174.50	173.00	1	4,681	0.02%
2018/03/01	13	179.65	2	179.25	180.00	11	4,535	0.24%
2018/02/27	1	192.50	3	194.17	192.00	-2	4,302	-0.05%
2018/02/26	3	182.67	2	179.75	180.00	1	4,162	0.02%
2018/02/21	1	171.00	2	172.00	175.00	-1	4,256	-0.02%
2018/02/12	3	161.33	0	0.00	160.00	3	4,193	0.07%
2018/02/08	1	169.50	1	169.00	168.00	0	4,214	0.00%
2018/02/07	20	174.00	0	0.00	174.00	20	4,216	0.47%
2018/02/06	1	169.00	0	0.00	169.00	1	4,198	0.02%
2018/02/05	0	0.00	2	182.50	183.50	-2	4,159	-0.05%
2018/02/01	2	187.00	2	187.75	187.50	0	4,268	0.00%
2018/01/30	1	182.50	6	179.50	181.50	-5	4,234	-0.12%
2018/01/29	1	180.00	4	180.13	182.00	-3	4,288	-0.07%
2018/01/26	2	173.50	0	0.00	174.50	2	4,279	0.05%
2018/01/25	1	170.00	6	169.17	165.00	-5	4,196	-0.12%
2018/01/23	4	176.13	0	0.00	174.00	4	4,357	0.09%
2018/01/22	0	0.00	1	177.50	177.00	-1	4,508	-0.02%
2018/01/17	1	177.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	2	177.50	2	178.50	179.00	0	5,414	0.00%
2018/01/15	4	184.00	0	0.00	184.00	4	5,440	0.07%
2018/01/11	0	0.00	1	185.00	186.50	-1	5,443	-0.02%
2018/01/10	6	181.33	0	0.00	180.00	6	5,433	0.11%
2018/01/04	1	203.50	0	0.00	201.50	1	5,490	0.02%