• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221280.500.3277.81280.500.74,6520.01%
2025/01/201274.5000.00275.0014,7280.02%
2025/01/171280.002271.75272.00-14,790-0.02%
2025/01/161276.502279.25277.00-14,845-0.02%
2025/01/152276.504.1275.51276.00-2.14,834-0.04%
2025/01/141259.501264.50264.5004,7910.00%
2025/01/130.1262.390260.50262.500.14,8740.00%
2025/01/093272.0000.00271.0035,0040.06%
2025/01/080275.0000.00277.0005,0230.00%
2025/01/0700.002.2278.46277.00-2.25,051-0.04%
2025/01/0600.001.1275.87274.50-1.15,073-0.02%
2025/01/030.1264.000.2267.33265.50-0.15,0610.00%
2025/01/0210.1263.0500.00263.0010.15,1260.20%
2024/12/311.2273.490.1273.50273.001.15,2200.02%
2024/12/300.1269.0000.00270.500.15,2490.00%
2024/12/263.1270.5100.00271.503.15,3950.06%
2024/12/250.2271.446272.25273.00-5.85,466-0.11%
2024/12/243274.173279.83275.5005,4920.00%
2024/12/200270.0000.00267.0005,6020.00%
2024/12/1900.002270.00274.00-25,631-0.04%
2024/12/180.2263.1710260.95266.00-9.95,635-0.17%
2024/12/1710260.5000.00260.50105,6210.18%
2024/12/1612.3260.250.1262.50256.0012.25,6590.22%
2024/12/133261.830266.50266.5035,5710.05%
2024/12/120.5258.0312.1258.00256.50-11.65,500-0.21%
2024/12/110.1268.0000.00266.000.15,3830.00%
2024/12/100.2265.7100.00266.000.25,3870.00%
2024/12/090268.000268.00268.0005,3800.00%
2024/12/0620.6271.218268.50266.0012.65,3240.24%
2024/12/043283.0000.00282.0035,2080.06%
2024/12/023286.3300.00286.0035,2070.06%
2024/11/280.1282.007281.00281.50-6.95,285-0.13%
2024/11/268290.1300.00290.0085,4130.15%
2024/11/253297.001297.00298.5025,3920.04%
2024/11/221.2292.759289.83291.50-7.85,377-0.15%
2024/11/218285.561284.00285.5075,4820.13%
2024/11/203293.007290.50288.00-45,665-0.07%
2024/11/198291.5000.00291.5085,6480.14%
2024/11/1800.003289.17285.50-35,680-0.05%
2024/11/152283.500281.50290.0025,7110.03%
2024/11/1412.2281.220.1284.63275.0012.15,8020.21%
2024/11/132288.751291.00287.0015,7840.02%
2024/11/121289.541293.00290.0005,9420.00%
2024/11/111292.6100.00300.0015,8890.02%
2024/11/081297.022298.25294.00-15,903-0.02%
2024/11/0710294.501295.50300.0095,9570.15%
2024/11/065304.0000.00305.0055,8200.09%
2024/11/055301.6000.00302.5055,9100.08%
2024/11/0400.001297.99304.00-16,010-0.02%
2024/11/012293.014291.50292.00-26,037-0.03%
2024/10/3000.001305.50306.00-16,061-0.02%
2024/10/2900.005294.00302.00-56,081-0.08%
2024/10/285298.0000.00298.0056,0890.08%
2024/10/252300.0000.00300.0026,1680.03%
2024/10/2400.001311.00303.00-16,217-0.02%
2024/10/2300.004314.50314.00-46,310-0.06%
2024/10/221307.0000.00313.0016,2600.02%
2024/10/218314.6900.00306.0086,3120.13%
2024/10/181308.005317.70319.00-46,239-0.06%
2024/10/175310.604313.88313.0016,1800.02%
2024/10/161305.5000.00305.0016,0750.02%
2024/10/150305.5000.00306.0006,0510.00%
2024/10/140308.0000.00304.0006,0360.00%
2024/10/081304.0000.00303.5016,1220.02%
2024/10/071310.002305.75303.50-16,103-0.02%
2024/10/0400.001300.00300.00-16,085-0.02%
2024/09/301289.001293.00293.0006,1560.00%
2024/09/272302.240.5301.50295.001.56,2280.02%
2024/09/260.1310.7000.00305.000.16,3920.00%
2024/09/250.4312.111314.00310.50-0.66,401-0.01%
2024/09/244318.251314.00316.0036,4580.05%
2024/09/233310.331310.50311.0026,4630.03%
2024/09/201309.500.1305.00311.0016,4390.01%
2024/09/181.1297.151.1297.32297.5006,4100.00%
2024/09/120.1286.9500.00288.000.16,4360.00%
2024/09/100.1282.1400.00281.500.16,4860.00%
2024/09/099.1281.5000.00282.509.16,5160.14%
2024/09/050290.0000.00284.0006,7900.00%
2024/09/040295.0000.00292.0006,8960.00%
2024/08/301308.0000.00305.0016,8540.01%
2024/08/2900.002310.00304.00-26,761-0.03%
2024/08/2700.000301.50301.0006,7190.00%
2024/08/2600.000298.00296.0006,7330.00%
2024/08/231300.502300.50302.00-16,789-0.02%
2024/08/222298.504296.00298.50-26,702-0.03%
2024/08/211281.001280.00284.0006,5280.00%
2024/08/203281.831285.00281.5026,5460.03%
2024/08/192283.251285.00281.5016,6500.02%
2024/08/161293.003.1294.35286.50-2.16,658-0.03%
2024/08/141286.0000.00284.0016,3660.02%
2024/08/130282.5000.00281.5006,2100.00%
2024/08/121280.900281.50282.0016,2510.02%
2024/08/091274.003.1279.36283.00-2.16,217-0.03%
2024/08/0800.000261.88261.5006,1520.00%
2024/08/0700.000247.50260.0006,2720.00%
2024/08/060230.782236.99239.50-26,173-0.03%
2024/08/051247.801250.00241.5006,0960.00%
2024/08/020266.502269.00268.00-26,103-0.03%
2024/08/011273.5000.00272.0016,0080.02%
2024/07/310269.0000.00269.5006,0090.00%
2024/07/301264.001253.50268.0005,9980.00%
2024/07/291268.0000.00266.5016,0100.02%
2024/07/2600.000.2265.70263.00-0.26,0290.00%
2024/07/2300.000247.00254.5005,9820.00%
2024/07/2210.1240.0400.00245.0010.16,1400.16%
2024/07/1810265.0000.00264.50106,2620.16%
2024/07/1500.001266.50268.00-16,436-0.02%
2024/07/120.1270.9500.00270.500.16,5380.00%
2024/07/1100.001282.95279.00-16,626-0.02%
2024/07/098262.6327.1267.94270.00-19.16,593-0.29%
2024/07/0820260.0000.00263.00206,6110.30%
2024/07/0500.003276.62271.00-36,577-0.05%
2024/07/040274.0000.00275.0006,5910.00%
2024/07/031266.5021.6273.83275.00-20.66,561-0.31%
2024/07/0200.002.2264.07261.50-2.26,428-0.03%
2024/06/281.1249.182.1253.14252.00-16,249-0.02%
2024/06/271242.505.1245.20250.50-4.16,154-0.07%
2024/06/251236.501239.50234.0006,0960.00%
2024/06/240233.501.5233.33234.00-1.56,085-0.02%
2024/06/2100.000.1244.00239.50-0.16,1140.00%
2024/06/191239.9600.00238.5016,1850.02%
2024/06/181238.0012.1240.74239.00-11.16,195-0.18%
2024/06/1712.1246.0000.00246.0012.16,1510.20%
2024/06/140246.501250.00250.00-16,152-0.02%
2024/06/130.6245.572.2251.32246.50-1.66,150-0.03%
2024/06/121235.517.4239.56243.00-6.36,061-0.10%
2024/06/110.3232.003230.50232.50-2.85,905-0.05%
2024/06/063216.151220.50215.0025,8610.03%
2024/06/051215.501217.50215.5005,9410.00%
2024/05/311221.5000.00219.5016,4320.02%
2024/05/301227.000.2221.50220.000.86,4240.01%
2024/05/291233.8323236.80227.00-226,488-0.34%
2024/05/2822229.5000.00229.50226,5580.34%
2024/05/2400.000227.00227.0006,8740.00%
2024/05/233224.174225.37225.50-16,933-0.01%
2024/05/220.6216.943216.17216.50-2.46,831-0.04%
2024/05/202211.5000.00212.5026,9210.03%
2024/05/171209.5000.00209.0016,9920.01%
2024/05/160213.5000.00210.5007,0200.00%
2024/05/1500.000217.50217.0007,0380.00%
2024/05/140.1214.4300.00214.000.17,2130.00%
2024/05/131220.503220.00219.00-27,201-0.03%
2024/05/100.2212.0000.00210.500.27,1300.00%
2024/05/0910208.0000.00208.00107,2970.14%
2024/05/083211.3300.00209.5037,4470.04%
2024/05/070213.5021217.60217.00-217,477-0.28%
2024/05/0621218.0000.00218.00217,6690.27%
2024/05/0200.002.1216.13216.00-2.18,247-0.03%
2024/04/303.1212.7813213.92210.00-9.98,213-0.12%
2024/04/292222.2500.00220.5028,1800.02%
2024/04/2600.002229.25227.50-28,103-0.02%
2024/04/251220.961215.54216.5008,0150.00%
2024/04/241210.001.1212.86209.00-0.17,9060.00%
2024/04/230208.5000.00208.0007,9100.00%
2024/04/2212.2205.782213.74207.0010.27,8850.13%
2024/04/190216.500215.50215.0007,7950.00%
2024/04/181225.5000.00225.5017,6950.01%
2024/04/175.1229.961234.50229.004.17,5740.05%
2024/04/161237.005237.20237.00-47,500-0.05%
2024/04/155244.5011241.14241.00-67,467-0.08%
2024/04/1210245.0000.00245.00107,4830.13%
2024/04/1000.005237.40240.00-57,391-0.07%
2024/04/093.1228.9700.00231.003.17,3580.04%
2024/04/081235.502232.50232.00-17,348-0.01%
2024/04/031226.001228.00227.0007,3340.00%
2024/04/020.1228.000.6228.20230.00-0.57,325-0.01%
2024/03/293227.1700.00229.0037,5560.04%
2024/03/280228.000227.50227.0007,6240.00%
2024/03/270.1228.5200.00228.000.17,9240.00%
2024/03/260.1230.131235.50229.50-0.97,926-0.01%
2024/03/211241.003242.00236.50-27,785-0.03%
2024/03/201238.001240.50238.5007,9130.00%
2024/03/1900.000.1241.00239.50-0.17,9630.00%
2024/03/181244.001244.50244.5007,9340.00%
2024/03/1500.003235.67234.00-37,914-0.04%
2024/03/1400.000235.50235.5007,9000.00%
2024/03/131229.5000.00230.5017,8460.01%
2024/03/122236.500235.50236.0027,7930.03%
2024/03/110222.000229.00229.5007,7220.00%
2024/03/080.2228.867.1229.51222.50-6.97,635-0.09%
2024/03/070.1240.0000.00240.000.17,3140.00%
2024/03/065.2239.5100.00241.005.27,2640.07%
2024/03/050.3241.4500.00241.000.37,2590.00%
2024/03/0400.001247.00246.50-17,191-0.01%
2024/03/0100.000250.00253.0007,1090.00%
2024/02/2900.007242.86246.00-76,948-0.10%
2024/02/2700.002.2227.52230.00-2.26,664-0.03%
2024/02/264223.7500.00223.5046,5900.06%
2024/02/2200.000233.00233.0006,4980.00%
2024/02/210.3230.1100.00232.000.36,4890.00%
2024/02/2000.000224.10228.5006,4460.00%
2024/02/190.1225.0000.00223.000.16,5360.00%
2024/02/161230.502.1226.52226.00-1.16,577-0.02%
2024/02/154227.005.3228.98229.00-1.36,481-0.02%
2024/02/053.2214.345.3216.73217.00-2.16,278-0.03%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－19天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－24天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－24天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章