• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222835.9912.336.0236.2515.822,2350.07%
2025/01/2113.136.2531.136.1036.00-1822,191-0.08%
2025/01/2028.536.5412.136.8236.9016.521,8780.08%
2025/01/1711.436.5448.136.5037.20-36.821,393-0.17%
2025/01/1621.135.63535.4335.4016.120,7190.08%
2025/01/1563.535.8513735.5935.55-73.520,112-0.37% 大賣/
2025/01/1418.134.1549.434.0134.95-31.319,133-0.16%
2025/01/1315.231.432931.8232.35-13.818,302-0.08%
2025/01/1040.131.552.231.9631.4537.917,7890.21%
2025/01/0964.432.2022.132.2432.0042.317,5170.24%
2025/01/084033.707433.7633.25-3417,256-0.20%
2025/01/0724.235.391134.8534.5513.216,9730.08%
2025/01/063236.1534.136.2436.25-2.116,732-0.01%
2025/01/0392.935.10534.9534.5087.916,4750.53%
2025/01/026.134.87634.9734.900.116,3900.00%
2024/12/311435.45135.3035.501316,3220.08%
2024/12/3042.436.05236.4035.5040.416,3390.25%
2024/12/2713.136.489.236.9937.003.916,2490.02%
2024/12/26837.06137.0036.90716,6090.04%
2024/12/25837.5615.137.6537.40-716,972-0.04%
2024/12/248.137.631737.7237.55-8.916,927-0.05%
2024/12/2311.137.12737.3737.254.117,0750.02%
2024/12/2035.137.24237.0336.7033.116,9340.20%
2024/12/191238.105.238.4338.256.816,5730.04%
2024/12/187.337.621037.8338.15-2.716,358-0.02%
2024/12/171037.49337.5736.80716,0370.04%
2024/12/1618.637.363837.4037.10-19.415,971-0.12%
2024/12/1327.538.241938.2338.008.515,9740.05%
2024/12/12102.139.5214.339.0038.8587.815,9610.55% 大買/
2024/12/1139.340.032040.2040.0019.315,7120.12%
2024/12/1013.440.811141.1340.702.415,6420.02%
2024/12/0912.140.494039.9740.20-27.915,562-0.18%
2024/12/063040.232940.1840.15115,4850.01%
2024/12/055.440.71440.6940.501.415,4430.01%
2024/12/046.741.20141.1041.405.715,5080.04%
2024/12/031641.41341.4541.801315,7420.08%
2024/12/024.341.08141.1541.203.315,7510.02%
2024/11/2938.441.6000.0041.3538.415,5750.25%
2024/11/281042.89142.5542.70915,2480.06%
2024/11/2735.943.611843.5643.3017.915,1100.12%
2024/11/2600.00544.2043.85-515,039-0.03%
2024/11/251.544.07143.9543.950.514,9410.00%
2024/11/227.143.981043.9043.95-2.914,748-0.02%
2024/11/218.144.28544.1044.103.114,6620.02%
2024/11/20345.331445.3545.30-1114,548-0.08%
2024/11/191645.98446.6045.751214,5270.08%
2024/11/18546.611846.3647.00-1314,465-0.09%
2024/11/15644.14944.8144.35-314,042-0.02%
2024/11/1425.343.94243.4543.3023.314,0040.17%
2024/11/13644.53145.0044.80513,8440.04%
2024/11/122145.321845.1245.00313,8680.02%
2024/11/111746.431645.9346.50113,8420.01%
2024/11/081248.271148.1447.70113,7680.01%
2024/11/071048.462248.7448.75-1213,789-0.09%
2024/11/06146.90247.5547.20-113,737-0.01%
2024/11/051246.65147.1047.201113,7350.08%
2024/11/04346.70146.7046.80213,8630.01%
2024/11/01346.2500.0047.10314,2060.02%
2024/10/301.247.562.147.3647.30-114,149-0.01%
2024/10/29547.64447.8047.70114,1510.01%
2024/10/28747.82648.2748.55114,0800.01%
2024/10/254.546.610.346.9546.854.213,9160.03%
2024/10/24346.151246.6546.20-913,920-0.06%
2024/10/233.246.463146.2546.20-27.813,880-0.20%
2024/10/2216.246.62946.6346.707.213,9530.05%
2024/10/2134.247.82147.8047.3033.214,0010.24%
2024/10/181.148.75848.2548.20-6.914,129-0.05%
2024/10/17248.73249.0048.40014,5360.00%
2024/10/169.247.74247.7047.957.214,9150.05%
2024/10/152948.836.548.6148.3522.514,7210.15%
2024/10/146.548.89349.6050.003.514,6390.02%
2024/10/1112.249.79350.1049.609.214,7220.06%
2024/10/091749.95350.0749.551414,7670.09%
2024/10/087.451.15550.8250.802.414,6830.02%
2024/10/0710.151.9814.352.1252.20-4.214,614-0.03%
2024/10/041453.3912.354.3853.001.714,5030.01%
2024/10/015.753.111252.9553.00-6.314,243-0.04%
2024/09/3012.253.401353.7553.50-0.814,197-0.01%
2024/09/271453.046452.8553.50-5013,710-0.36%
2024/09/26850.311250.2050.10-413,467-0.03%
2024/09/25450.03111.350.3150.60-107.313,425-0.80% 大賣/鉅額交易
2024/09/24448.13248.2048.50213,2530.02%
2024/09/231049.00149.2548.75913,4910.07%
2024/09/202.349.27748.8348.75-4.713,861-0.03%
2024/09/1916.248.308.148.1748.558.114,0500.06%
2024/09/1820.448.96249.5348.2518.414,2160.13%
2024/09/169.548.015.548.5048.25414,7110.03%
2024/09/1323.146.99546.3046.9518.114,5680.12%
2024/09/125.744.702.144.9345.003.614,5120.02%
2024/09/11244.20144.7444.40114,6270.01%
2024/09/1014.444.29944.5344.205.414,6500.04%
2024/09/096.244.90444.9945.002.214,6020.01%
2024/09/06246.020.246.5346.251.814,5330.01%
2024/09/0520.846.751047.2346.2010.814,5020.07%
2024/09/0492.547.4716.547.5547.007614,5640.52%
2024/09/0312.149.97549.9549.807.114,3220.05%
2024/09/028.450.8400.0050.508.414,2660.06%
2024/08/30351.6000.0051.60314,3130.02%
2024/08/290.351.60251.6051.50-1.714,359-0.01%
2024/08/285.251.5100.0051.705.214,4420.04%
2024/08/277.351.66151.5051.906.314,6670.04%
2024/08/260.152.00152.3052.30-0.914,705-0.01%
2024/08/233.251.65851.4351.90-4.914,684-0.03%
2024/08/226.552.294.552.5452.30214,7170.01%
2024/08/213.151.8100.0052.003.114,7610.02%
2024/08/208.551.477551.5351.70-66.514,776-0.45%
2024/08/197.552.234.852.3152.202.714,6240.02%
2024/08/1612.352.6110052.4052.40-87.714,621-0.60%
2024/08/157.352.7100.0052.507.314,5720.05%
2024/08/1400.00153.0053.40-114,485-0.01%
2024/08/1310.553.01252.9052.808.514,3240.06%
2024/08/1210.354.0400.0054.0010.314,2060.07%
2024/08/093.254.34254.6054.801.214,1730.01%
2024/08/0812.853.61353.6053.309.814,0250.07%
2024/08/07755.26455.4055.00313,8400.02%
2024/08/066.155.023.655.1255.202.513,7580.02%
2024/08/0551.854.4121354.8054.80-161.213,599-1.19% 大賣/鉅額交易
2024/08/025.357.40157.1057.304.313,2400.03%
2024/08/0100.004.158.2458.50-4.113,191-0.03%
2024/07/311.257.6200.0057.901.213,1880.01%
2024/07/30858.03257.9057.90613,2070.05%
2024/07/29358.776.858.9358.80-3.813,151-0.03%
2024/07/262.158.701.458.6358.800.713,1190.01%
2024/07/231358.98359.2758.801013,0870.08%
2024/07/2226.259.87459.9360.2022.212,9630.17%
2024/07/198.260.3648.960.2260.10-40.712,812-0.32%
2024/07/1817.660.713.760.9860.8013.912,5750.11%
2024/07/17188.459.9727.959.7960.10160.512,1261.32% 大買/鉅額交易
2024/07/163.257.12357.3057.200.211,7760.00%
2024/07/1521.357.65158.1057.3020.311,8610.17%
2024/07/1220.158.14457.9857.9016.111,8140.14%
2024/07/1110.156.46156.6057.009.111,6350.08%
2024/07/107.156.49556.7056.502.111,6240.02%
2024/07/09256.9500.0057.00211,6350.02%
2024/07/0836.157.96258.4058.0034.111,6470.29%
2024/07/056.457.4000.0057.306.411,5860.06%
2024/07/045.557.502.157.5157.603.411,6190.03%
2024/07/0300.00255.7056.50-211,567-0.02%
2024/07/0221.456.281256.2355.909.411,5560.08%
2024/07/016.357.25257.5057.204.311,3630.04%
2024/06/2817.457.916158.1857.50-43.611,325-0.38%
2024/06/274.856.851057.0057.00-5.211,309-0.05%
2024/06/2618.657.474.157.3157.2014.511,0130.13%
2024/06/2522.558.65158.5058.4021.510,5700.20%
2024/06/2411.259.67260.1559.509.210,2050.09%
2024/06/2139.160.73260.9060.2037.19,9410.37%
2024/06/204.160.33160.2060.503.19,1970.03%
2024/06/194.460.09960.0860.00-4.69,015-0.05%
2024/06/1812.460.1810.160.4460.502.38,9280.03%
2024/06/172.260.512560.5060.20-22.88,843-0.26%
2024/06/145.360.725261.0961.00-46.78,757-0.53%
2024/06/135.260.63660.8760.60-0.88,613-0.01%
2024/06/128.760.863.160.8760.905.68,5640.07%
2024/06/1113.561.782.561.7861.50118,4640.13%
2024/06/0716.162.681662.0962.700.18,2680.00%
2024/06/069.262.2100.0062.409.28,1450.11%
2024/06/0514.562.94562.9062.609.58,1260.12%
2024/06/041863.89264.0063.70168,1570.20%
2024/06/0311.364.9714.365.1364.90-38,108-0.04%
2024/05/3112.165.86365.8065.309.18,0450.11%
2024/05/302.365.557.165.7065.60-4.87,867-0.06%
2024/05/2912.266.631.666.8366.1010.77,8890.13%
2024/05/28766.76166.7067.1067,8290.08%
2024/05/272.265.9812.266.0066.50-107,828-0.13%
2024/05/2411.666.47566.4066.306.67,7270.09%
2024/05/233.166.94267.0067.001.17,6370.01%
2024/05/224.167.11167.2067.503.17,6170.04%
2024/05/2113.367.26667.2867.407.37,5390.10%
2024/05/201.368.08468.0868.10-2.77,440-0.04%
2024/05/171768.26168.4068.30167,4030.22%
2024/05/160.268.4000.0068.400.27,3920.00%
2024/05/158.368.403.168.6768.105.27,3250.07%
2024/05/144.168.481.168.7968.4037,3570.04%
2024/05/131968.58168.8068.70187,3610.24%
2024/05/103.467.975.268.3168.60-1.97,344-0.03%
2024/05/099.267.8500.0067.709.27,3630.12%
2024/05/086.468.5300.0068.306.47,3630.09%
2024/05/073.468.680.568.4068.302.97,3990.04%
2024/05/068.268.59568.9669.003.27,3840.04%
2024/05/0315.168.95569.1068.3010.17,3360.14%
2024/05/024.168.51268.6068.802.17,2620.03%
2024/04/30368.5700.0068.5037,2990.04%
2024/04/291.168.61569.1669.30-47,295-0.05%
2024/04/26167.901068.3067.70-97,305-0.12%
2024/04/2514.267.74267.6067.9012.27,3550.17%
2024/04/24169.802.169.2668.80-1.17,414-0.02%
2024/04/23469.25169.4069.1037,6130.04%
2024/04/22069.604.169.1469.70-47,832-0.05%
2024/04/197.267.06166.9067.106.27,7620.08%
2024/04/189.267.4500.0068.109.27,6380.12%
2024/04/171.267.83467.9067.80-2.87,694-0.04%
2024/04/1610.368.24368.4768.007.37,6650.10%
2024/04/15269.75569.7669.60-37,592-0.04%
2024/04/126.469.77269.9069.704.47,5070.06%
2024/04/111.171.20370.8070.90-27,386-0.03%
2024/04/10472.100.572.2072.003.57,3260.05%
2024/04/092.171.49371.5371.50-17,318-0.01%
2024/04/08870.33170.0070.4077,2430.10%
2024/04/03170.2000.0070.0017,2000.01%
2024/04/020.170.60170.6070.80-0.97,164-0.01%
2024/04/01570.724.370.5470.900.87,1670.01%
2024/03/295.669.02169.2068.904.67,0260.06%
2024/03/28468.2300.0068.1046,9640.06%
2024/03/275.268.7100.0068.505.26,9670.07%
2024/03/262.168.961968.8769.30-16.96,941-0.24%
2024/03/251.167.501.167.5167.8006,8410.00%
2024/03/222.667.0000.0067.002.66,8160.04%
2024/03/215.467.0300.0067.405.46,7540.08%
2024/03/2011.766.90466.7566.807.76,7500.11%
2024/03/199.267.89167.8067.808.26,5790.12%
2024/03/187.568.3100.0068.407.56,5390.11%
2024/03/154.168.86069.1068.604.16,5210.06%
2024/03/141.169.1000.0069.301.16,3860.02%
2024/03/136.468.24168.2068.405.46,3360.08%
2024/03/12369.17169.4069.3026,2490.03%
2024/03/11868.44168.8068.9076,1950.11%
2024/03/089.568.811168.8468.60-1.56,093-0.02%
2024/03/075.269.8200.0069.805.25,8940.09%
2024/03/06170.5000.0070.5015,7550.02%
2024/03/0514.670.62670.8070.408.65,8480.15%
2024/03/041570.871.770.9270.8013.35,7510.23%
2024/03/014.171.50071.9071.6045,7050.07%
2024/02/294.171.6500.0071.704.15,7110.07%
2024/02/275.471.5100.0071.805.45,6180.10%
2024/02/265.171.88371.8772.102.15,5740.04%
2024/02/231.672.29272.1572.00-0.45,564-0.01%
2024/02/2211.173.28173.2073.2010.15,6060.18%
2024/02/2100.00473.5373.50-45,641-0.07%
2024/02/20073.6000.0073.7005,6720.00%
2024/02/193.373.74173.7073.802.35,7770.04%
2024/02/164.372.9200.0073.004.35,8980.07%
2024/02/15471.83572.3072.40-15,926-0.02%
2024/02/050.372.6300.0072.400.35,8770.01%
2024/02/02673.15573.0673.5015,8450.02%
2024/02/01173.21373.4373.50-25,834-0.03%
2024/01/31172.1000.0072.1015,8140.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章