• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    13,435張
  • 產業
    上市 通信網路類股

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.1124.548124.75125.50-7.95,859-0.13%
2025/01/2200.001124.00124.50-15,761-0.02%
2025/01/210.1124.0000.00123.500.15,7210.00%
2025/01/160123.5000.00124.0005,9470.00%
2025/01/150.1123.5000.00123.500.16,0020.00%
2025/01/130.1123.0000.00123.000.16,1310.00%
2025/01/109.1122.8900.00123.009.16,1530.15%
2025/01/090.1123.0000.00123.000.16,2170.00%
2025/01/080124.0000.00123.5006,2910.00%
2025/01/0600.000124.00123.5006,2760.00%
2025/01/030123.5000.00122.5006,2730.00%
2025/01/024.6122.676123.00123.00-1.46,489-0.02%
2024/12/311.1123.5000.00123.501.16,4770.02%
2024/12/2600.003.4124.00124.00-3.46,612-0.05%
2024/12/2500.002124.00124.00-26,670-0.03%
2024/12/241124.001123.50123.5006,7560.00%
2024/12/2300.002124.00124.50-26,794-0.03%
2024/12/1900.001124.00123.50-16,772-0.01%
2024/12/180.5124.000.2124.00124.000.36,9460.00%
2024/12/1700.000124.00123.5006,9410.00%
2024/12/160123.5000.00123.0006,8790.00%
2024/12/090124.0000.00124.5006,8300.00%
2024/12/0600.002124.50124.50-26,853-0.03%
2024/12/0400.001124.00124.50-16,908-0.01%
2024/12/0300.000123.50123.5007,0550.00%
2024/11/2900.001123.00123.00-16,990-0.01%
2024/11/2600.000.2123.50124.00-0.27,1200.00%
2024/11/2500.003123.83123.50-37,168-0.04%
2024/11/2100.0013122.54123.00-137,123-0.18%
2024/11/1900.0016.1122.53123.50-16.17,221-0.22%
2024/11/182122.5000.00122.5027,2450.03%
2024/11/1500.002.5123.50122.50-2.57,265-0.03%
2024/11/141.1122.5200.00122.501.17,3850.01%
2024/11/138123.0000.00123.5087,4560.11%
2024/11/121122.501.5122.83122.50-0.57,479-0.01%
2024/11/110.1123.500.2123.00123.00-0.17,4580.00%
2024/11/080.1123.0000.00123.000.17,5160.00%
2024/11/072122.500.1123.00123.0027,6230.03%
2024/11/063122.8300.00122.5037,7340.04%
2024/11/040122.0000.00122.5008,1720.00%
2024/11/012121.512121.50122.0008,5770.00%
2024/10/301121.5100.00122.0018,7870.01%
2024/10/296122.1700.00122.5068,8320.07%
2024/10/283122.1720122.25122.50-178,855-0.19%
2024/10/251.1122.0000.00122.001.18,9340.01%
2024/10/2421.2122.0500.00122.0021.29,0400.23%
2024/10/237.2122.2200.00122.007.29,1890.08%
2024/10/223122.8300.00123.0039,2840.03%
2024/10/213122.5000.00122.5039,3710.03%
2024/10/182.6123.1200.00124.002.69,4250.03%
2024/10/173.2122.5400.00122.503.29,6470.03%
2024/10/161122.5100.00122.5019,6890.01%
2024/10/150.2123.470124.00123.500.19,8280.00%
2024/10/140123.001123.00122.50-19,892-0.01%
2024/10/110.1123.450.1123.00122.5009,9400.00%
2024/10/0900.001122.50122.50-19,998-0.01%
2024/10/084123.0000.00122.50410,1090.04%
2024/10/0710.2123.960.2125.00124.001010,0300.10%
2024/10/040.1125.500.4125.00124.50-0.410,2340.00%
2024/09/3000.003.2126.98125.50-3.211,348-0.03%
2024/09/2700.001.4127.00126.50-1.411,483-0.01%
2024/09/260.1126.509126.94127.00-8.911,678-0.08%
2024/09/2541.5126.9518127.00126.5023.511,8020.20%
2024/09/240.2126.004126.50126.50-3.811,847-0.03%
2024/09/2300.002126.50126.50-211,907-0.02%
2024/09/2000.0010.8125.31126.00-10.811,976-0.09%
2024/09/181125.002125.00125.00-111,898-0.01%
2024/09/160.1125.003124.50125.00-2.912,051-0.02%
2024/09/1300.002124.00124.50-212,138-0.02%
2024/09/128124.5016124.00124.50-812,274-0.07%
2024/09/1100.001124.00123.50-112,286-0.01%
2024/09/091124.0000.00123.50112,3470.01%
2024/09/065123.501124.00124.00412,4160.03%
2024/09/0500.002123.50123.00-212,462-0.02%
2024/09/047.2122.8600.00122.007.212,5430.06%
2024/09/0300.006.3124.40124.00-6.312,450-0.05%
2024/09/021124.0000.00124.00112,4940.01%
2024/08/301124.500.3124.00124.000.812,7250.01%
2024/08/294123.750.4124.00123.503.712,8680.03%
2024/08/271124.0000.00124.50113,8600.01%
2024/08/262123.500.5124.00124.001.514,1030.01%
2024/08/230.1124.0053124.50124.00-52.914,405-0.37%
2024/08/220124.0000.00124.00014,6350.00%
2024/08/211123.001.3123.50123.50-0.315,0130.00%
2024/08/2000.001.1123.03123.50-1.115,165-0.01%
2024/08/192123.2500.00123.50215,3470.01%
2024/08/162.1123.502124.00124.000.115,4810.00%
2024/08/1500.004122.75123.00-415,380-0.03%
2024/08/143122.00106122.00122.50-10315,362-0.67% 大賣/鉅額交易
2024/08/130.1121.50174121.52122.00-17415,277-1.14% 大賣/鉅額交易
2024/08/1200.001122.50121.50-115,309-0.01%
2024/08/092.1122.004122.00122.00-1.915,298-0.01%
2024/08/084121.6300.00121.50415,1570.03%
2024/08/071121.0000.00121.50115,1010.01%
2024/08/0600.0051121.50122.00-5114,864-0.34%
2024/08/057.4121.34111121.01121.50-103.614,706-0.70% 大賣/鉅額交易
2024/08/0200.001122.50123.00-114,558-0.01%
2024/08/011121.0000.00121.50114,3150.01%
2024/07/311.1121.550.1121.50121.50114,2450.01%
2024/07/300121.0000.00121.00014,2150.00%
2024/07/291.4121.850.2121.50121.501.214,2270.01%
2024/07/261121.504122.38122.50-314,156-0.02%
2024/07/231.7122.003122.00121.50-1.414,007-0.01%
2024/07/221.2120.5000.00120.501.213,7950.01%
2024/07/1900.001120.02121.00-113,772-0.01%
2024/07/183.1120.5013120.62120.50-1013,811-0.07%
2024/07/1700.004120.50119.50-413,633-0.03%
2024/07/1600.004120.38119.50-413,689-0.03%
2024/07/1583119.3113119.27119.507013,6820.51%
2024/07/1211.2118.8200.00118.5011.213,6450.08%
2024/07/1115.2118.5700.00118.5015.213,7290.11%
2024/07/1016.6118.1400.00118.5016.613,8250.12%
2024/07/0913.4118.550.1119.50119.0013.313,7570.10%
2024/07/0814.4118.8600.00119.0014.413,6880.11%
2024/07/0524.2119.522.1119.76120.0022.113,4700.16%
2024/07/04118118.373.2118.92118.50114.713,2680.86% 大買/鉅額交易
2024/07/0319.2125.083125.50125.5016.212,2510.13%
2024/07/0221.1125.812126.50125.5019.112,1260.16%
2024/07/015.1126.305127.00126.500.112,0310.00%
2024/06/283.1126.0000.00125.503.111,9360.03%
2024/06/274125.8800.00126.00411,8250.03%
2024/06/261125.5100.00125.50111,8120.01%
2024/06/253125.6700.00126.00311,8780.03%
2024/06/241125.504125.50126.50-311,982-0.02%
2024/06/213125.6800.00125.50312,0050.03%
2024/06/203.2126.5315127.00126.50-11.811,848-0.10%
2024/06/191127.001127.50127.50011,8030.00%
2024/06/1800.0021.1128.00128.00-21.111,776-0.18%
2024/06/170127.501.1127.50127.50-1.111,861-0.01%
2024/06/131126.991127.00126.50011,9270.00%
2024/06/110.1126.5000.00126.500.111,9600.00%
2024/06/070127.000.1127.00126.50-0.111,9160.00%
2024/06/060127.0000.00127.50011,8810.00%
2024/06/0500.002127.75127.00-211,845-0.02%
2024/06/0400.003127.33127.00-311,652-0.03%
2024/06/030126.571.1126.56127.00-1.111,409-0.01%
2024/05/311126.502.2126.96128.00-1.211,085-0.01%
2024/05/3000.002125.75126.00-210,392-0.02%
2024/05/290.2125.6600.00125.000.210,1150.00%
2024/05/280.1126.0600.00126.000.19,7610.00%
2024/05/270126.0000.00125.0009,7150.00%
2024/05/2400.006127.58127.00-69,534-0.06%
2024/05/2300.003127.50127.00-39,310-0.03%
2024/05/2200.0035127.00127.00-359,079-0.39%
2024/05/2100.001126.50126.50-18,970-0.01%
2024/05/201126.0000.00126.5018,9670.01%
2024/05/171126.002126.00126.00-18,897-0.01%
2024/05/160.1125.502.2126.00125.50-2.28,924-0.02%
2024/05/150125.506125.58125.50-68,855-0.07%
2024/05/140125.505126.00125.50-58,955-0.06%
2024/05/131126.0010125.70126.50-99,029-0.10%
2024/05/100125.5011125.55125.50-119,016-0.12%
2024/05/0900.000.1126.00126.00-0.19,0600.00%
2024/05/080.1126.0027.5126.35126.50-27.49,044-0.30%
2024/05/0700.002124.75125.50-28,820-0.02%
2024/05/060.1125.0000.00124.500.18,7870.00%
2024/05/030124.500.1125.00124.00-0.18,7590.00%
2024/05/021123.5000.00124.0018,7110.01%
2024/04/303.1124.3400.00124.003.18,5990.04%
2024/04/291124.0000.00124.5018,5600.01%
2024/04/260123.5000.00123.5008,5130.00%
2024/04/2521.2123.9800.00123.5021.28,5530.25%
2024/04/240124.500.5124.82124.50-0.58,448-0.01%
2024/04/233125.502126.00125.0018,4170.01%
2024/04/224124.0000.00125.5048,3890.05%
2024/04/1912.1122.886123.50123.006.18,2210.07%
2024/04/181124.005.4124.02124.00-4.37,965-0.05%
2024/04/178.1123.7020.1124.00123.50-127,845-0.15%
2024/04/162.2124.5017.1125.38124.50-14.97,668-0.19%
2024/04/150125.501126.00126.00-17,489-0.01%
2024/04/121.3125.9900.00125.501.37,4690.02%
2024/04/114126.505.3126.00126.50-1.37,400-0.02%
2024/04/100.2125.7500.00126.000.27,3540.00%
2024/04/095.1126.0000.00125.505.17,3840.07%
2024/04/087.1126.431125.50126.506.17,3780.08%
2024/04/031.1125.1100.00125.001.17,3150.02%
2024/04/021.1126.501126.50126.500.17,2210.00%
2024/04/0100.002126.50126.50-27,164-0.03%
2024/03/295126.5010.5126.69126.00-5.57,162-0.08%
2024/03/287.1126.570.5126.50125.506.57,1010.09%
2024/03/275.1126.9910.9126.03127.00-5.86,930-0.08%
2024/03/265.1125.002.1125.00125.5036,7850.04%
2024/03/252.1123.760124.00124.502.16,7360.03%
2024/03/221.1123.980.4123.50124.000.76,7240.01%
2024/03/210.1123.5000.00123.500.16,7040.00%
2024/03/200122.509123.11123.00-96,884-0.13%
2024/03/1900.004123.13123.00-46,867-0.06%
2024/03/1800.002122.50123.00-26,715-0.03%
2024/03/1500.001122.50122.50-16,674-0.01%
2024/03/140.1122.001122.00122.00-16,534-0.01%
2024/03/136121.331.1121.00121.0056,5060.08%
2024/03/120121.5000.00121.5006,4470.00%
2024/03/110.4120.9500.00121.500.46,4520.01%
2024/03/082120.751120.50120.5016,4360.02%
2024/03/071121.001121.00121.0006,4310.00%
2024/03/060121.5000.00121.5006,4300.00%
2024/03/051.1121.0000.00121.001.16,5700.02%
2024/03/040.1121.503121.81121.50-2.96,591-0.04%
2024/03/0100.004.1121.23121.00-4.16,689-0.06%
2024/02/291120.501121.00120.5006,7410.00%
2024/02/273120.5000.00121.0036,5120.05%
2024/02/262.2122.500.1122.00122.002.16,2490.03%
2024/02/230.1122.500.4122.00122.00-0.36,2440.00%
2024/02/2200.002122.00122.00-26,318-0.03%
2024/02/2100.003122.50122.50-36,331-0.05%
2024/02/200.1122.5000.00122.500.16,3630.00%
2024/02/1900.002.1122.00122.00-2.16,497-0.03%
2024/02/160.1121.501121.50122.00-16,601-0.01%
2024/02/050120.5000.00121.5006,5350.00%
中華電 相關文章