台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    4,989
  • 產業
    上市 橡膠類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25350.5000.0050.5034,2080.07%
2025/02/24251.0000.0050.9024,4480.04%
2025/02/19851.3800.0051.2086,5220.12%
2025/02/181051.55351.5051.6076,8310.10%
2025/02/1400.001051.3851.70-107,071-0.14%
2025/02/13250.2000.0050.3027,1320.03%
2025/02/12450.4000.0049.6547,1570.06%
2025/02/11650.58351.0350.6037,1670.04%
2025/02/10750.83351.0050.7047,1660.06%
2025/02/062551.90351.2052.00227,1900.31%
2025/02/05350.3000.0050.4037,1740.04%
2025/02/0300.00350.1050.90-37,170-0.04%
2025/01/21349.4000.0049.5537,1760.04%
2025/01/16349.05349.4049.4007,2740.00%
2025/01/0900.00349.2049.20-37,280-0.04%
2025/01/08348.8000.0048.5537,3200.04%
2025/01/0600.00350.2049.95-37,439-0.04%
2024/12/26350.5000.0049.7538,1460.04%
2024/12/25350.40350.9051.0008,1530.00%
2024/12/2300.00450.2550.00-48,227-0.05%
2024/12/20749.52449.8849.5538,2080.04%
2024/12/19150.0000.0050.1018,1910.01%
2024/12/1800.00350.0050.30-38,232-0.04%
2024/12/17349.6500.0049.4538,2330.04%
2024/12/1600.00350.4050.20-38,246-0.04%
2024/12/03351.2000.0051.2038,5240.04%
2024/11/2700.00151.6051.00-18,358-0.01%
2024/11/26150.40350.5350.30-28,244-0.02%
2024/11/251551.281551.6750.2008,1310.00%
2024/11/22152.20152.0051.4007,9090.00%
2024/11/20152.00252.7052.00-17,499-0.01%
2024/11/19454.63854.1653.90-47,209-0.06%
2024/11/181952.514152.0953.90-226,504-0.34%
2024/11/15148.50649.8549.85-55,428-0.09%
2024/11/14145.3500.0045.3515,1450.02%
2024/11/13445.4300.0045.3545,0820.08%
2024/11/1100.000.646.6046.25-0.64,899-0.01%
2024/11/01146.6000.0046.3515,1260.02%
2024/10/300.346.4500.0046.350.35,1170.01%
2024/10/250.346.6500.0046.750.35,2000.01%
2024/10/24246.03346.3346.20-15,262-0.02%
2024/10/22647.4700.0047.5065,2120.12%
2024/10/2100.00148.2547.70-15,237-0.02%
2024/10/18147.8500.0047.8515,2490.02%
2024/10/17147.80448.1848.05-35,247-0.06%
2024/10/16347.7000.0047.7035,2250.06%
2024/10/15248.2800.0048.1025,1520.04%
2024/10/082053.6000.0051.20205,0570.40%
2024/10/0400.000.152.5052.50-0.14,9360.00%
2024/09/30552.00851.7351.80-34,957-0.06%
2024/09/2600.000.349.5549.40-0.35,015-0.01%
2024/09/200.349.6500.0049.750.34,9940.01%
2024/09/10149.2500.0048.7015,2950.02%
2024/08/2900.003.350.1250.30-3.37,515-0.04%
2024/08/2800.00250.0049.75-28,113-0.02%
2024/08/22249.2500.0049.25211,0630.02%
2024/08/1900.0013.348.1147.85-13.312,302-0.11%
2024/08/140.349.1500.0049.300.313,2170.00%
2024/08/09346.7000.0046.90313,5650.02%
2024/08/081046.6500.0046.051013,6040.07%
2024/08/0200.00348.2048.30-313,802-0.02%
2024/07/3100.001048.4048.25-1013,799-0.07%
2024/07/1700.00647.0546.80-613,786-0.04%
2024/07/16747.2000.0046.85713,7980.05%
2024/07/11546.902046.0546.65-1513,911-0.11%
2024/07/082047.15147.4547.001913,8460.14%
2024/07/0500.004048.0647.80-4013,775-0.29%
2024/07/04447.602047.7047.80-1613,737-0.12%
2024/06/280.149.50149.4049.45-0.913,352-0.01%
2024/06/2400.00149.0549.60-113,418-0.01%
2024/06/20249.9500.0049.75213,2800.02%
2024/06/1800.00949.6350.00-913,254-0.07%
2024/06/17150.1000.0049.55113,2120.01%
2024/06/14148.8000.0049.35113,2490.01%
2024/06/11150.1000.0049.80113,1140.01%
2024/06/071050.66150.4050.40912,9020.07%
2024/06/06252.10151.4051.80112,6390.01%
2024/06/05754.2000.0053.60712,2590.06%
2024/06/04161.50361.3061.50-211,756-0.02%
2024/06/0300.00261.2061.80-211,362-0.02%
2024/05/31559.98860.0160.80-310,796-0.03%
2024/05/30158.40258.4057.70-19,503-0.01%
2024/05/2700.00159.3058.00-17,932-0.01%
2024/05/2400.008.458.6258.70-8.47,420-0.11%
2024/05/22157.30558.2859.30-46,689-0.06%
2024/05/20153.4000.0053.4015,8690.02%
2024/05/1000.00849.7350.00-85,212-0.15%
2024/04/1100.00649.3049.20-64,517-0.13%
2024/04/0800.00148.5548.55-14,601-0.02%
2024/04/0100.00250.1549.75-24,560-0.04%
2024/03/2900.001050.1050.00-104,566-0.22%
2024/03/27549.93349.8549.8524,6630.04%
2024/03/26249.0800.0048.8524,9730.04%
2024/03/2500.00148.0048.15-15,384-0.02%
2024/03/181349.731349.9749.5006,8580.00%
2024/03/1500.00248.0048.20-26,781-0.03%
正新 相關文章