• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.70%
  • 成交量
    49,070張
  • 產業
    上市 其他電子類股

  • 6204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20249.2206.8433.2206.71206.0021665,3850.33% 大買/鉅額交易
2024/11/1946.3203.5418202.23203.5028.365,8490.04%
2024/11/1881.5203.4763.1206.59202.5018.466,2100.03%
2024/11/15147.6209.68184211.88207.00-36.466,169-0.06% 大買/大賣/
2024/11/14216.6214.2936.1213.19211.50180.565,7200.27% 大買/鉅額交易
2024/11/1336.2213.838.2215.79214.502865,9270.04%
2024/11/1241.9216.0376.1215.73214.00-34.266,646-0.05%
2024/11/116.2218.5722.7219.33220.00-16.567,372-0.02%
2024/11/0817.4218.8735.9218.51218.00-18.568,533-0.03%
2024/11/07115.4216.2455.6215.50217.0059.869,9190.09% 大買/
2024/11/0662.8214.4530215.52213.5032.871,5180.05%
2024/11/0518.5213.1612.3214.27214.006.373,2470.01%
2024/11/048.3209.7322.2211.57214.00-13.977,681-0.02%
2024/11/0163.8205.8811.1207.26208.0052.780,5480.07%
2024/10/3017210.5325.2211.15211.50-8.281,929-0.01%
2024/10/2958210.0130.6209.82209.5027.481,9770.03%
2024/10/2835.5217.6930.5216.83215.004.981,8340.01%
2024/10/257.7213.3614.1214.03216.00-6.581,192-0.01%
2024/10/2426.4212.0014.1211.86211.5012.381,3560.02%
2024/10/237.2214.759214.73216.00-1.881,7460.00%
2024/10/2214.3214.8128.8214.45215.50-14.582,294-0.02%
2024/10/2112.7210.4810.7211.91210.00283,4690.00%
2024/10/1817.3209.2141.4209.77207.50-24.183,998-0.03%
2024/10/174.5207.9846.3207.15208.50-41.884,516-0.05%
2024/10/1659.5205.0258.9206.28205.000.684,6840.00%
2024/10/1522.6205.3774.3205.36207.00-51.684,454-0.06%
2024/10/1431.9198.2516.1198.07199.0015.883,2250.02%
2024/10/1113.1200.1631.8200.69200.00-18.784,917-0.02%
2024/10/097.7198.4666.1198.85199.00-58.484,841-0.07%
2024/10/0844.4194.393195.66194.0041.484,6280.05%
2024/10/0754.7197.05131.2195.63197.50-76.586,026-0.09% 大賣/
2024/10/0434193.28102194.06194.00-6886,540-0.08% 大賣/
2024/10/0123.3187.0199187.06187.00-75.885,357-0.09%
2024/09/30173.4189.9430.2189.86187.50143.286,6450.17% 大買/鉅額交易
2024/09/274.2191.4650.1191.35191.00-45.986,879-0.05%
2024/09/2627.2189.6827.5190.29189.50-0.288,1380.00%
2024/09/2527.8188.9872.3188.99188.50-44.588,278-0.05%
2024/09/245.1179.3144.5181.21183.00-39.487,589-0.04%
2024/09/2315.1179.0631.1179.45180.00-16.188,056-0.02%
2024/09/2049.3177.9317.3180.00177.003289,3430.04%
2024/09/195.1175.417.6175.65176.50-2.589,9330.00%
2024/09/1859.1175.9210174.60174.0049.190,9750.05%
2024/09/1615.2178.6824.3179.57181.00-9.192,423-0.01%
2024/09/1322.2176.1613.4176.77176.008.894,4820.01%
2024/09/1217.4176.8133.6176.34177.50-16.296,794-0.02%
2024/09/1112.6170.3412.7170.27169.50-0.197,4250.00%
2024/09/1038.3170.1213168.69169.0025.398,4400.03%
2024/09/0929.9171.905172.40172.0024.998,9990.03%
2024/09/068.6176.5912176.67176.50-3.4100,3260.00%
2024/09/0548.3177.945177.00175.0043.3101,7650.04%
2024/09/0452.8175.6135.7178.52179.5017.1101,8990.02%
2024/09/0310185.0032.8185.38185.00-22.8100,741-0.02%
2024/09/0233184.5018.1182.73183.0014.9101,9140.01%
2024/08/3055.2184.1730184.53184.5025.2103,2730.02%
2024/08/2953.4181.9929.4183.70184.5024104,1220.02%
2024/08/2818.3181.5670.5182.83185.50-52.2104,648-0.05%
2024/08/2720.4180.3814.5181.14180.505.9106,1030.01%
2024/08/2646.1182.5427.3182.04182.0018.8106,9490.02%
2024/08/2343.8177.9221.4178.97180.0022.4107,4980.02%
2024/08/2248.3180.8132.8181.23179.5015.5107,8090.01%
2024/08/2122.4183.468.7184.30183.5013.7108,5030.01%
2024/08/2049.9188.3312.3187.99186.5037.6108,4630.03%
2024/08/1914.7186.9550.4187.18187.00-35.7108,510-0.03%
2024/08/1614.1185.1731.1184.81184.00-16.9108,475-0.02%
2024/08/1533183.23190.1183.02181.00-157.1108,044-0.15% 大賣/鉅額交易
2024/08/1456.5185.0522.9185.32185.5033.6107,8850.03%
2024/08/13206.2179.1556.8179.64181.00149.4107,7150.14% 大買/鉅額交易
2024/08/1222.4175.9733.4176.36176.00-11108,358-0.01%
2024/08/0939.2169.65164171.29168.50-124.8109,102-0.11% 大賣/鉅額交易
2024/08/0865163.5212164.33163.5053108,8890.05%
2024/08/0765.7171.3326.1172.33170.5039.6107,3210.04%
2024/08/06209.8171.5995167.26167.50114.8105,8840.11% 大買/鉅額交易
2024/08/0572.9168.98159.2169.23168.00-86.3102,629-0.08% 大賣/
2024/08/02125.5190.573188.51186.50122.4100,0610.12% 大買/鉅額交易
2024/08/0116202.7522.7202.59202.50-6.799,293-0.01%
2024/07/3121.3198.4326.6198.25198.00-5.2101,079-0.01%
2024/07/309.2193.1723192.09196.00-13.8100,915-0.01%
2024/07/2922.4193.557.5193.62193.0015101,1110.01%
2024/07/2671.8192.3113.1192.04192.0058.7101,3340.06%
2024/07/23154.4198.7918.4199.84201.50136.1101,2730.13% 大買/鉅額交易
2024/07/2271.6195.25144.1193.17192.50-72.5101,525-0.07% 大賣/
2024/07/1932.9201.1936.3201.59204.00-3.4100,6910.00%
2024/07/1879.7204.8721206.13204.0058.7102,3830.06%
2024/07/1727.4213.7026.1213.98212.001.2101,3050.00%
2024/07/1623213.7915.1213.44213.007.9101,2410.01%
2024/07/1518216.096.5217.46216.5011.5102,0790.01%
2024/07/1281.9217.0120216.75216.0061.9102,4530.06%
2024/07/1120.1225.8723.2225.76225.50-3.1101,9090.00%
2024/07/1019.7223.1913.1223.74223.506.6103,7440.01%
2024/07/09162.2226.3831227.88225.50131.2104,4360.13% 大買/鉅額交易
2024/07/086.5223.1636.2223.97226.50-29.7104,093-0.03%
2024/07/059.3214.374.9214.46214.504.4105,0520.00%
2024/07/048.6213.5450.8211.56214.50-42.2105,962-0.04%
2024/07/0320.9204.398.3206.12203.0012.6105,8090.01%
2024/07/02158.7208.2513.1206.94204.50145.6106,3490.14% 大買/鉅額交易
2024/07/0118.3215.7123.5215.81216.00-5.1106,3250.00%
2024/06/2879213.9619.9214.36214.0059.1108,0670.05%
2024/06/2722.3212.4239212.81212.50-16.7108,103-0.02%
2024/06/2641.2211.6119210.95210.0022.2109,2290.02%
2024/06/2570.3205.9714206.97211.0056.3110,7000.05%
2024/06/2441.8206.9650.7206.78206.00-8.9111,189-0.01%
2024/06/2180.5213.3642.6214.02212.0038112,4620.03%
2024/06/2017.6211.0461.1210.91217.50-43.4112,162-0.04%
2024/06/1943.2204.8744.4205.29203.00-1.1113,1420.00%
2024/06/1820.4199.2812.9198.57198.507.5113,3100.01%
2024/06/1712197.786199.25200.006115,2170.01%
2024/06/1422.2195.2162.8196.70198.00-40.6116,569-0.03%
2024/06/1357.5191.40226.9192.20192.00-169.4118,495-0.14% 大賣/鉅額交易
2024/06/124185.1835.2185.23187.50-31.1122,764-0.03%
2024/06/1111.9179.6518.9180.17180.50-7123,876-0.01%
2024/06/077.1177.5829.2177.59177.50-22.1128,123-0.02%
2024/06/06118.6178.8323180.41177.5095.6132,9750.07% 大買/
2024/06/0517.7174.2343.2175.98175.50-25.5133,281-0.02%
2024/06/0455.4172.1114171.46171.0041.4132,4680.03%
2024/06/0399.1176.0492.1177.19176.507131,5620.01%
2024/05/3193.8174.7053.5174.51172.0040.3130,7480.03%
2024/05/3044.4177.0119.5177.35176.5024.8129,5540.02%
2024/05/2933.4182.1121.8182.18180.5011.7130,0140.01%
2024/05/2855.4185.2419.7184.64185.5035.7129,2300.03%
2024/05/2715.7183.1446.4182.93185.00-30.7128,741-0.02%
2024/05/2419.7173.3333.9174.64176.00-14.2127,321-0.01%
2024/05/236171.6718.8172.40173.00-12.8126,500-0.01%
2024/05/2215.2167.6342.7169.43169.00-27.5125,395-0.02%
2024/05/2125.7166.6612.5166.53166.0013.3124,8020.01%
2024/05/2065.9168.1328167.82167.5037.9124,3360.03%
2024/05/1750.3170.0215170.50170.0035.3123,7630.03%
2024/05/1635.2173.97106.2176.96171.50-71122,712-0.06% 大賣/
2024/05/1524.4168.8831.6171.36170.50-7.2120,759-0.01%
2024/05/1431.6172.0911.9171.50172.0019.7118,6320.02%
2024/05/1329.6170.966.1171.99169.5023.6116,8500.02%
2024/05/1030.5169.4438.5168.75169.50-8115,830-0.01%
2024/05/0952.1172.3935.3173.30170.5016.8114,6640.01%
2024/05/0844.6169.6916.1169.97169.5028.5113,0750.03%
2024/05/0727.4168.9234.1168.68169.50-6.7112,117-0.01%
2024/05/0634.1166.0285.5165.21167.50-51.4110,314-0.05%
2024/05/037.1156.9435.4157.70156.00-28.3107,787-0.03%
2024/05/0237.2153.4612.1153.34154.0025.1107,0730.02%
2024/04/3045.9157.3219157.45156.0026.9106,1760.03%
2024/04/2933.3159.3552.3158.84158.50-18.9105,289-0.02%
2024/04/2620157.2054.9156.10155.00-34.9104,036-0.03%
2024/04/2533.9152.1314152.86151.5019.9102,6590.02%
2024/04/2441.1152.9384.6153.45156.00-43.6101,157-0.04%
2024/04/2313.6145.073144.67144.0010.698,7520.01%
2024/04/2212.5143.027.1143.29143.005.498,0590.01%
2024/04/1944.2142.1564.8142.05143.00-20.697,247-0.02%
2024/04/1821.1146.7119147.74148.002.195,5260.00%
2024/04/1720.5143.2727145.63146.50-6.694,851-0.01%
2024/04/1649.4139.9233140.15141.0016.593,4800.02%
2024/04/1529.6146.7219.8146.71146.009.890,9760.01%
2024/04/1263.8150.93105.1151.31150.50-41.389,690-0.05% 大賣/
2024/04/1172.8150.3633.6150.01150.0039.287,9610.04%
2024/04/1067.9155.7520.1155.45154.5047.885,3550.06%
2024/04/0943159.2053.9158.69158.00-10.984,044-0.01%
2024/04/0839.1158.0729158.21158.0010.182,6820.01%
2024/04/0324.7156.9224.2157.84159.000.481,3110.00%
2024/04/0266154.0865.3155.59159.000.779,3440.00%
2024/04/0158.7152.0856.3151.10150.502.476,6920.00%
2024/03/29101.3153.4387.9151.59150.0013.375,5600.02% 大買/
2024/03/2880.3153.9391.1154.60155.50-10.873,210-0.01%
2024/03/2749.1146.51325.3145.60148.50-276.370,339-0.39% 大賣/鉅額交易
2024/03/2687145.1055142.66142.003268,4830.05%
2024/03/2535.8145.2561.2145.36145.50-25.466,381-0.04%
2024/03/22167.2144.11101.7145.68145.5065.664,5050.10% 大買/大賣/
2024/03/21120.6141.04103142.59142.5017.661,0320.03% 大買/大賣/
2024/03/2084.6137.93101.7139.08138.00-17.158,649-0.03% 大賣/
2024/03/1921.5133.3838.5134.60136.00-1755,781-0.03%
2024/03/18115.8133.32149133.86136.00-33.153,182-0.06% 大買/大賣/
2024/03/15121.2131.38405.1129.96132.00-283.949,532-0.57% 大買/大賣/鉅額交易
2024/03/14168118.99217120.38121.00-4943,236-0.11% 大買/大賣/
2024/03/13217.3120.09373.4120.42120.50-156.140,314-0.39% 大買/大賣/鉅額交易
2024/03/1260.2117.12319.6115.73119.00-259.434,910-0.74% 大賣/鉅額交易
2024/03/1155.4108.37168.8108.69109.50-113.429,389-0.39% 大賣/鉅額交易
2024/03/0837.1106.4324.1105.80105.001327,4310.05%
2024/03/070.1107.0034107.90107.50-3426,533-0.13%
2024/03/064106.3827106.35106.50-2326,183-0.09%
2024/03/0520.5107.4420107.40106.500.526,1900.00%
2024/03/0410104.3153.2105.22106.50-43.225,463-0.17%
2024/03/014102.753102.83102.00124,1250.00%
2024/02/2921103.0013.1103.16103.007.924,0410.03%
2024/02/276.3103.6617103.91103.50-10.723,750-0.05%
2024/02/26100.3103.5510.1103.05103.5090.223,6490.38%
2024/02/235.1103.490103.00103.005.123,7900.02%
2024/02/2275103.0075103.50103.50024,1190.00%
2024/02/2110103.401103.01103.00924,2890.04%
2024/02/2036103.588.2104.17103.5027.824,7620.11%
2024/02/1916102.0014.1102.57103.001.924,6170.01%
2024/02/163.1101.1625101.00101.50-2225,053-0.09%
2024/02/1553.1101.7900.00101.0053.125,2870.21%
2024/02/0512102.002101.50101.501025,1250.04%
2024/02/0227.1102.396.8101.85102.0020.325,1050.08%
2024/02/0112102.5000.00103.001225,3440.05%
2024/01/311102.0000.00102.50125,4280.00%
2024/01/302102.5000.00102.00225,5810.01%
2024/01/291102.504.2102.98102.50-3.225,927-0.01%
2024/01/2611102.5510.1102.65102.500.926,3640.00%
2024/01/2500.003102.00102.00-326,353-0.01%
2024/01/240100.5035.1101.00100.50-3526,387-0.13%
2024/01/230.2100.9840.3100.77101.00-40.127,103-0.15%
2024/01/2292100.013.1100.3499.908929,0350.31%
2024/01/193100.331100.00100.50229,2040.01%
2024/01/181.199.428.199.8099.90-729,563-0.02%
2024/01/1751.699.25099.4098.6051.629,9360.17%
2024/01/1612.299.9221100.00100.00-8.930,976-0.03%
2024/01/155100.6000.00100.00531,9220.02%
2024/01/121100.5022100.75100.50-2132,081-0.07%
2024/01/114.7100.092.299.95100.502.532,2090.01%
2024/01/1013.3100.121100.50100.0012.332,0830.04%
2024/01/092.1101.5011102.00101.00-8.931,963-0.03%
2024/01/0812.1102.0900.00101.5012.131,8280.04%
2024/01/051.1104.0022104.45104.00-2131,693-0.07%
2024/01/0400.002.7104.31104.00-2.731,937-0.01%
2024/01/0310104.500.8104.50104.509.232,1540.03%
2024/01/0210104.5011.2104.99105.00-1.232,3050.00%
2023/12/290.5104.5011104.50104.50-10.532,250-0.03%
2023/12/2813103.5420103.90104.00-732,274-0.02%
2023/12/270103.5000.00103.50032,1800.00%
2023/12/2600.003103.50104.00-332,097-0.01%
2023/12/2500.001103.50103.50-132,2840.00%
2023/12/2200.002103.00103.50-232,363-0.01%
2023/12/219103.002103.25103.50732,4680.02%
2023/12/201103.5011.1103.45104.50-10.132,160-0.03%
2023/12/194101.506101.92102.50-231,507-0.01%
2023/12/186101.5012.8101.93102.00-6.831,329-0.02%
2023/12/158.3101.487101.07101.501.331,1770.00%
2023/12/1400.006.5101.88102.00-6.530,726-0.02%
2023/12/131.2101.006100.75101.00-4.930,500-0.02%
2023/12/122101.009100.72101.00-730,839-0.02%
2023/12/1155.2101.0700.00101.0055.230,7690.18%
2023/12/081101.0052101.50101.50-5130,658-0.17%
2023/12/0700.0028100.98101.00-2830,887-0.09%
2023/12/068101.061101.50101.00730,9500.02%
2023/12/050.6101.003101.00101.00-2.430,895-0.01%
2023/12/040.1101.509101.00101.00-930,773-0.03%
2023/12/013.3100.693101.00100.500.330,8110.00%
2023/11/3029.1101.503101.67101.5026.130,5920.09%
2023/11/2921101.7610102.50102.001130,2670.04%
2023/11/2800.002102.50102.50-229,970-0.01%
2023/11/2721.1102.105102.40101.5016.130,4820.05%
2023/11/2419.6101.5312101.50101.507.630,4420.02%
2023/11/22171.2102.99174102.51102.00-2.831,063-0.01% 大買/大賣/
2023/11/216101.6720102.00102.50-1430,942-0.05%
2023/11/2012.1101.121101.00101.0011.131,1700.04%
2023/11/1711102.554.1102.76102.506.930,9490.02%
2023/11/162100.752.1101.00101.00-0.130,3870.00%
2023/11/1510.1100.304.6100.41100.505.530,0540.02%
2023/11/1419100.0218.3100.20100.000.729,4880.00%
2023/11/131.197.7900.0097.701.129,1200.00%
2023/11/1014.297.27197.1097.2013.229,5440.04%
2023/11/095997.8313.298.0897.9045.830,3370.15%
2023/11/08596.926.596.9297.00-1.530,3210.00%
2023/11/074.395.86295.8096.102.330,3730.01%
2023/11/0628.696.9938.596.9496.40-9.930,281-0.03%
2023/11/0314.195.6384.295.8595.80-70.129,982-0.23%
2023/11/027.597.056.596.7697.000.929,7580.00%
2023/11/01176.195.63496.0095.60172.130,0970.57% 大買/鉅額交易
2023/10/3133.795.9915.396.5396.5018.430,3090.06%
2023/10/3091.994.9211194.9194.50-19.129,933-0.06% 大賣/
2023/10/2710.198.3300.0098.2010.128,0830.04%
2023/10/2615.398.411198.5098.504.328,0360.02%
2023/10/2543.299.07799.0799.0036.227,7730.13%
2023/10/2464.998.504998.3898.3015.927,6200.06%
2023/10/2327.9100.792100.50100.5025.926,2880.10%
2023/10/205103.1000.00103.50525,9190.02%
2023/10/1927103.725103.70103.502225,7140.09%
2023/10/188105.3800.00105.50825,5140.03%
2023/10/1718107.0351107.00106.50-3325,614-0.13%
2023/10/1613106.886107.00107.00726,2650.03%
2023/10/133106.837106.79107.50-426,851-0.01%
2023/10/120.1106.5010106.95107.00-9.927,096-0.04%
2023/10/112106.2519.1106.00106.00-17.127,348-0.06%
2023/10/063105.5013105.12105.50-1027,369-0.04%
2023/10/0516103.0310103.50103.50627,5280.02%
2023/10/0412.1102.928103.00103.004.127,6450.01%
2023/10/034.3104.034104.00104.000.327,5990.00%
2023/10/022.1105.002105.00104.500.127,8160.00%
2023/09/285.3103.7038103.97104.00-32.728,735-0.11%
2023/09/277.2104.001104.00104.006.229,2260.02%
2023/09/2641.2104.392104.50104.0039.230,2860.13%
2023/09/253.1105.011105.50105.502.131,2420.01%
2023/09/2210.3105.0118.7105.02105.00-8.431,773-0.03%
2023/09/2119.1105.324105.75105.0015.132,1810.05%
2023/09/2017106.244107.00106.001332,5550.04%
2023/09/1943.1106.506106.83106.5037.133,3600.11%
2023/09/1837106.082106.25106.503534,7960.10%
2023/09/1519.1106.0565106.49106.00-4635,058-0.13%
2023/09/1415.3106.5000.00106.5015.334,9620.04%
2023/09/1340106.493107.00106.003735,1160.11%
2023/09/125106.5020.3106.45107.50-15.335,594-0.04%
2023/09/118.2105.191105.00105.007.235,6790.02%
2023/09/082.2105.521105.50106.001.235,9750.00%
2023/09/0712.4105.5200.00105.5012.436,9360.03%
2023/09/0618.1106.0000.00106.0018.138,3250.05%
2023/09/051107.002106.50107.00-138,3190.00%
2023/09/0447106.511.4106.14106.5045.638,3840.12%
2023/09/010.5107.001.5106.83107.50-138,4030.00%
2023/08/310.2106.257106.29106.50-6.838,772-0.02%
2023/08/3014.2106.0512106.50106.002.238,2340.01%
2023/08/2940.1105.7944106.43106.00-3.938,783-0.01%
2023/08/281.2108.431108.50108.000.238,4850.00%
2023/08/253108.0000.00108.00339,1850.01%
2023/08/24242.4109.68243.2109.02109.50-0.840,3020.00% 大買/大賣/
2023/08/2200.002106.25106.50-241,0610.00%
2023/08/210.1106.5011106.14106.00-1141,271-0.03%
2023/08/189.1106.0600.00106.009.141,3540.02%
2023/08/1726.2106.4913106.04106.5013.241,4320.03%
2023/08/1633105.9422106.48105.501141,3230.03%
2023/08/1519.6107.5334108.32107.00-14.441,146-0.03%
2023/08/1439.4109.9043109.87110.00-3.740,542-0.01%
2023/08/1139.1109.0012109.00108.5027.140,6900.07%
2023/08/107.2109.593109.67110.004.241,0120.01%
2023/08/092.6110.5115.1110.90110.50-12.541,109-0.03%
2023/08/082.5110.694110.63110.50-1.641,9470.00%
2023/08/0747.7111.266.1111.48109.5041.641,8230.10%
2023/08/044110.6228110.07111.00-2441,358-0.06%
2023/08/0213.4108.442109.00108.0011.441,3840.03%
2023/08/010109.509109.89110.50-940,993-0.02%
2023/07/3136.6109.417109.36108.5029.640,8030.07%
2023/07/2817.1109.802109.50109.5015.140,5100.04%
2023/07/277111.2916.1111.12110.50-9.140,589-0.02%
2023/07/2616.1111.5313.1111.92111.50340,8990.01%
2023/07/252111.0068.7110.16112.00-66.740,721-0.16%
2023/07/240107.5012.1108.00108.00-12.139,989-0.03%
2023/07/213.1107.517107.64107.50-440,226-0.01%
2023/07/2026108.385.6108.00108.0020.440,2600.05%
2023/07/1949.3109.546111.50108.5043.340,0180.11%
2023/07/1847.1112.3536.4111.77112.0010.739,6540.03%
2023/07/172.1110.007110.00110.50-4.939,110-0.01%
2023/07/145.1107.5037.2108.70109.50-32.138,735-0.08%
2023/07/1324.2108.4512108.04107.0012.238,2840.03%
2023/07/124106.7523107.04107.50-1938,042-0.05%
2023/07/116105.0800.00105.00637,8420.02%
2023/07/1016.2104.883.2104.84104.501337,8280.03%
2023/07/0727105.4615105.00105.501237,7560.03%
2023/07/0647.2106.24119.5106.95105.50-72.337,732-0.19% 大賣/
2023/07/0563108.443108.50108.506036,7890.16%
2023/07/0467111.4615110.17110.005236,1390.14%
2023/07/03102114.52108.4114.23115.00-6.435,462-0.02% 大買/大賣/
2023/06/305.4111.7436112.65113.00-30.634,309-0.09%
2023/06/2936.1114.143.2113.84113.0032.933,8290.10%
2023/06/2811.1114.7751.8115.40115.00-40.733,522-0.12%
2023/06/2717115.7617.1114.77114.00-0.133,1790.00%
2023/06/268.3115.7337.6115.20115.50-29.432,601-0.09%
2023/06/2136112.5010.2112.99113.0025.932,0820.08%
2023/06/200112.501112.50112.50-132,0280.00%
2023/06/1918111.782112.25112.501631,8920.05%
2023/06/168.1111.575.1111.80111.00331,8250.01%
2023/06/1515111.5011111.45111.50431,3980.01%
2023/06/1424.1112.0612.5112.56112.5011.631,8550.04%
2023/06/1313112.85132.2112.72112.50-119.231,723-0.38% 大賣/鉅額交易
2023/06/1240109.9067108.81110.50-2730,901-0.09%
2023/06/0944107.752107.75108.004229,7600.14%
2023/06/082107.2500.00107.00229,8760.01%
2023/06/072108.0022107.50108.00-2030,051-0.07%
2023/06/0613.1106.4611.1106.95107.00230,7030.01%
2023/06/055107.9048.1107.53107.50-43.130,622-0.14%
2023/06/022.3108.2212108.17108.00-9.731,419-0.03%
2023/06/012.1107.4822107.50108.00-19.931,156-0.06%
2023/05/3120.5106.9613106.46106.507.530,8710.02%
2023/05/3041107.0672.7106.96107.00-31.730,356-0.10%
2023/05/2935.3104.3552.5104.87105.50-17.329,635-0.06%
2023/05/2611.1102.553102.17102.508.129,2330.03%
2023/05/2514102.640.2103.00102.5013.828,9990.05%
2023/05/241.2102.9300.00103.001.228,9360.00%
2023/05/236.1102.5100.00102.506.128,9040.02%
2023/05/2200.000.1102.50103.00-0.128,9070.00%
2023/05/191.1102.5000.00103.001.129,0830.00%
2023/05/1820103.507103.00103.001329,1930.04%
2023/05/177.1102.501102.50102.506.129,3330.02%
2023/05/1612.1102.500102.50102.0012.128,9930.04%
2023/05/157.2102.088102.00102.00-0.828,6010.00%
2023/05/120.3106.0400.00102.500.328,5570.00%
2023/05/110.3106.0400.00105.000.327,8670.00%
2023/05/106106.5018.7106.47106.50-12.727,910-0.05%
2023/05/091106.507.3106.20106.50-6.328,140-0.02%
2023/05/082105.004.3105.00105.00-2.328,301-0.01%
2023/05/051105.0000.00105.00128,8490.00%
2023/05/042105.000.5105.00105.001.529,4650.01%
2023/05/031.1105.505105.70105.50-429,917-0.01%
2023/05/020.9105.5042.4105.28106.00-41.530,781-0.13%
2023/04/281104.006104.00104.50-531,312-0.02%
2023/04/277.7103.500104.00103.507.731,4540.02%
2023/04/261104.005.8103.76103.50-4.831,624-0.02%
2023/04/2511103.4113103.23103.00-231,354-0.01%
2023/04/245.2103.816.5103.54103.50-1.431,2150.00%
2023/04/213104.3312.1104.13104.00-9.131,240-0.03%
2023/04/201104.5021.4104.26104.50-20.431,018-0.07%
2023/04/1917.1104.0075.1104.00104.00-58.131,244-0.19%
2023/04/1812.7104.0016104.34104.50-3.331,266-0.01%
2023/04/1710.2104.392.1104.00104.008.131,5940.03%
2023/04/141.3104.3416103.84104.50-14.732,030-0.05%
2023/04/135.1103.10208103.00103.00-202.932,380-0.63% 大賣/鉅額交易
2023/04/124.1103.001103.00102.503.132,3020.01%
2023/04/1111.2103.234.4103.16103.506.832,5850.02%
2023/04/1010.4103.3100.00103.0010.432,4780.03%
2023/04/0714.2103.861103.00103.0013.232,4180.04%
2023/04/0625103.9610105.00103.501532,3710.05%
2023/03/3100.004104.50104.00-431,976-0.01%
2023/03/3000.0016104.00104.50-1632,025-0.05%
2023/03/2919103.0817103.50103.50232,1650.01%
2023/03/284.1103.3800.00103.004.132,5560.01%
2023/03/275.1104.015.2105.44103.50-0.132,6450.00%
2023/03/2419104.5033.8105.25105.50-14.833,306-0.04%
2023/03/2322.2103.5512104.42103.5010.232,5680.03%
2023/03/2211.1103.550.2104.00103.5010.932,4540.03%
2023/03/2100.0056.5103.60103.50-56.532,672-0.17%
2023/03/205102.9000.00102.50532,6440.02%
2023/03/172.1103.5012.2103.95103.50-10.132,828-0.03%
2023/03/163102.671.2102.58102.001.832,3030.01%
2023/03/151.3102.529102.50102.50-7.732,585-0.02%
2023/03/147.5101.9700.00102.007.533,1600.02%
2023/03/133.6102.142102.00103.001.633,4340.00%
2023/03/101.9102.1600.00102.001.934,3330.01%
2023/03/0927.4102.894102.50102.5023.434,9730.07%
2023/03/088104.502104.25104.00635,1670.02%
2023/03/072104.2519.4105.12105.00-17.435,211-0.05%
2023/03/068.1103.812.2103.27103.505.934,7820.02%
2023/03/0311103.4525.1103.26102.50-14.134,733-0.04%
2023/03/025102.4000.00102.50534,9490.01%
2023/03/012.1102.001102.00102.001.135,0100.00%
2023/02/2420.2102.3225102.44101.00-4.834,736-0.01%
2023/02/2300.003103.00103.00-334,341-0.01%
2023/02/2222101.9520101.65102.00234,7130.01%
2023/02/2112102.541.2102.50102.5010.834,7830.03%
2023/02/205.2102.9018103.17103.00-12.935,331-0.04%
2023/02/1730.2103.005103.10103.5025.235,7450.07%
2023/02/167103.2921.7103.18103.50-14.736,384-0.04%
2023/02/1548102.017102.07102.504137,2020.11%
2023/02/140.1102.006.3101.52102.00-6.237,250-0.02%
2023/02/130.7101.502101.00101.00-1.337,6160.00%
2023/02/1056.7101.242101.25101.5054.737,8090.14%
2023/02/0910.5100.712100.50101.008.538,0590.02%
2023/02/088.1100.5100.00100.508.138,3790.02%
2023/02/075.1100.800.1101.50100.50538,6270.01%
2023/02/064.2101.7449.1101.24101.50-44.938,581-0.12%
2023/02/038.899.705199.8099.60-42.338,523-0.11%
2023/02/0251100.067100.29100.004438,5310.11%
2023/02/014100.004.2100.14100.00-0.238,0770.00%
2023/01/3179.2100.0020.8100.1499.7058.437,9330.15%
2023/01/304898.571098.5098.103837,0930.10%
2023/01/1713.198.2200.0098.1013.136,3410.04%
2023/01/166.698.451.299.2098.105.436,3610.01%
2023/01/131.198.81198.8098.600.136,3150.00%
2023/01/123.198.7400.0098.603.136,9780.01%
2023/01/113.199.27199.6099.102.137,5690.01%
2023/01/107.299.300.599.3099.406.737,8790.02%
2023/01/0932.799.281499.3799.1018.738,0270.05%
2023/01/0615.498.562.298.6598.4013.237,8900.03%
2023/01/0519.498.11498.0398.0015.438,0450.04%
2023/01/0423.998.20198.3098.1022.938,0790.06%
2023/01/031998.53798.9399.101238,0130.03%
2022/12/30399.902499.9099.90-2137,602-0.06%
2022/12/299.799.7800.0099.709.737,7530.03%
2022/12/284.1100.261100.00100.503.138,0050.01%
2022/12/275101.001100.50100.50437,9150.01%
2022/12/239100.0600.00101.00938,4340.02%
2022/12/2215100.530.4101.00101.0014.638,8490.04%
2022/12/2114.1100.003101.00100.0011.139,3080.03%
2022/12/204.4100.4035100.30100.00-30.639,198-0.08%
2022/12/196100.9200.00101.50639,1350.02%
2022/12/169.2100.7800.00100.509.238,8990.02%
2022/12/153.1101.5200.00101.503.138,1020.01%
2022/12/141.1101.552102.25102.50-0.938,1240.00%
2022/12/136101.3300.00101.00638,1410.02%
2022/12/129.1101.561102.00102.008.137,8500.02%
2022/12/092.3102.5000.00102.002.338,1450.01%
2022/12/0831.4102.2445102.00101.50-13.637,890-0.04%
2022/12/077.2103.004102.50102.003.237,8170.01%
2022/12/0641.4103.7713103.00103.0028.437,6210.08%
2022/12/059.2106.2721.2105.95105.50-12.137,014-0.03%
2022/12/0215105.1394.3105.77105.50-79.336,500-0.22%
2022/12/016102.5028.3102.48103.00-22.335,734-0.06%
2022/11/3027100.633.1101.32100.5023.934,9050.07%
2022/11/291699.8923100.02100.00-734,038-0.02%
2022/11/289.7100.012100.00100.007.733,7570.02%
2022/11/2512100.716100.58100.50633,6050.02%
2022/11/246.2100.1817100.00101.00-10.833,507-0.03%
2022/11/237.1101.006101.00100.501.133,1690.00%
2022/11/2215100.1711100.45100.50433,0910.01%
2022/11/2110.1100.5100.00100.0010.132,9020.03%
2022/11/1836102.071102.00100.503532,6360.11%
2022/11/179101.333101.33101.50632,3260.02%
2022/11/1653101.5821101.90101.503232,1880.10%
2022/11/152.2101.5228101.79101.50-25.831,685-0.08%
2022/11/1425.299.9814101.07101.5011.231,1980.04%
2022/11/1146.2100.326100.42100.0040.230,5120.13%
2022/11/1021100.555100.50100.501629,5430.05%
2022/11/091102.0020101.73102.50-1929,373-0.06%
2022/11/0813.3100.014100.00100.009.329,1900.03%
2022/11/0780.4100.353100.00100.0077.429,4980.26%
2022/11/0428.2100.043100.50100.5025.229,8580.08%
2022/11/0310.2101.0100.00101.0010.229,9900.03%
2022/11/026.8101.491101.00102.005.829,7650.02%
2022/11/013.6101.232101.50101.501.629,6680.01%
2022/10/3110.2102.0100.00102.5010.229,3040.03%
2022/10/2811103.5000.00104.001129,2220.04%
2022/10/270104.170.3104.50104.00-0.329,3680.00%
2022/10/261103.501104.00104.00029,5190.00%
2022/10/2525.4102.921103.50103.5024.429,2930.08%
2022/10/241103.006104.00103.00-529,045-0.02%
2022/10/2120.1102.9828103.00103.50-7.928,923-0.03%
2022/10/205.2101.4100.00102.505.229,0340.02%
2022/10/1926103.528103.50103.001828,4530.06%
2022/10/1816.1103.911103.50103.5015.128,2040.05%
2022/10/177104.5021105.00105.00-1428,041-0.05%
2022/10/142105.002105.00105.00027,9560.00%
2022/10/131.8103.500.1103.50103.501.728,1220.01%
2022/10/1230.3103.422103.50103.0028.327,9740.10%
2022/10/116.3104.360.1104.50104.006.227,6280.02%
2022/10/0700.004106.75107.50-427,413-0.01%
2022/10/066107.4211107.50107.50-527,815-0.02%
2022/10/051.1106.5242.1106.58107.00-41.127,893-0.15%
2022/10/041102.5000.00102.50127,4550.00%
2022/10/033101.1700.00101.00327,4740.01%
2022/09/302.9101.531101.00102.001.927,6950.01%
2022/09/297.4101.242101.75101.505.427,9130.02%
2022/09/2876.4101.800.4101.01100.507628,0020.27%
2022/09/2724.4104.000.1104.50103.5024.327,9420.09%
2022/09/268104.1310104.00104.00-228,760-0.01%
2022/09/2311106.5500.00106.501129,1220.04%
2022/09/2212106.9200.00107.001229,6060.04%
2022/09/212107.2500.00107.00229,7630.01%
2022/09/201107.501108.00108.50029,7930.00%
2022/09/191.4107.005107.00107.00-3.629,797-0.01%
2022/09/1620107.000.1107.50107.5019.930,0040.07%
2022/09/150.2108.0000.00108.000.230,1480.00%
2022/09/1411108.002108.00107.50930,3830.03%
2022/09/135.1109.9929109.38110.00-23.930,584-0.08%
2022/09/127108.008108.31108.50-130,5940.00%
2022/09/080.1107.002107.00107.00-1.931,113-0.01%
2022/09/073.2106.8300.00106.003.231,3870.01%
2022/09/065108.001108.50108.50431,2700.01%
2022/09/053108.000.3108.00108.002.731,5280.01%
2022/09/0211108.0000.00107.501131,9310.03%
2022/09/015.3107.591107.00107.504.332,0460.01%
2022/08/3116108.005108.50109.001131,9150.03%
2022/08/302108.2500.00108.50231,7410.01%
2022/08/297.4108.361.3108.23108.006.132,0060.02%
2022/08/260110.0010.5110.00110.50-10.532,155-0.03%
2022/08/2515110.0300.00109.501532,4780.05%
2022/08/242.3109.5000.00109.502.333,4260.01%
2022/08/2315110.006110.42110.00934,5090.03%
2022/08/2214.1110.3913110.88111.001.134,9400.00%
2022/08/191.3111.0000.00111.001.335,5250.00%
2022/08/180.1111.5000.00112.000.135,8980.00%
2022/08/171.5111.6713112.42112.50-11.536,728-0.03%
2022/08/1615.1111.5015112.00111.000.136,8400.00%
2022/08/157111.9310.5112.52112.00-3.536,930-0.01%
2022/08/1226.1113.1022113.27112.504.137,2080.01%
2022/08/112.1111.7962.5112.10113.00-60.437,022-0.16%
2022/08/1026109.8533.2109.81110.00-7.236,918-0.02%
2022/08/0916.1108.444.1108.74109.001236,3980.03%
2022/08/086107.085.1107.51108.000.936,3430.00%
2022/08/0515108.331.2108.50108.0013.836,2950.04%
2022/08/049.2107.6715107.87108.00-5.836,249-0.02%
2022/08/032107.005108.10108.50-335,932-0.01%
2022/08/022.4107.366107.33108.00-3.635,709-0.01%
2022/08/011108.5000.00109.00135,4410.00%
2022/07/291108.5057108.68109.00-5635,652-0.16%
2022/07/289108.333.2108.34108.505.835,8670.02%
2022/07/2714108.182108.25108.001236,0030.03%
2022/07/260.2107.5014.3107.99108.00-14.135,778-0.04%
2022/07/2516.6107.491.6107.72107.501535,6350.04%
2022/07/228.5106.005106.10106.003.535,4470.01%
2022/07/213104.834104.63105.50-135,4620.00%
2022/07/2013.5103.811.1104.41103.5012.435,4190.04%
2022/07/191.1103.5400.00104.001.135,5110.00%
2022/07/188.2104.634105.00105.004.235,4460.01%
2022/07/155105.0035105.49105.00-3035,469-0.08%
2022/07/145.7104.909104.72105.00-3.435,384-0.01%
2022/07/1333103.017102.93102.502634,9100.07%
2022/07/1220.2100.021100.00100.5019.234,5690.06%
2022/07/112.2101.031101.50101.001.234,3300.00%
2022/07/0847.6102.4300.00102.0047.634,1720.14%
2022/07/074102.003.1102.67103.50133,8670.00%
2022/07/0611.3101.922101.25100.509.333,4780.03%
2022/07/054.3102.013102.34102.501.333,1990.00%
2022/07/048.8100.641100.00100.007.832,8600.02%
2022/07/0129.2106.7826106.15106.003.232,2620.01%
2022/06/3011.2109.1421110.00109.00-9.831,744-0.03%
2022/06/292.2111.075111.40111.00-2.931,393-0.01%
2022/06/281111.503112.00112.00-231,168-0.01%
2022/06/271111.503111.83111.00-231,040-0.01%
2022/06/2400.009110.00110.00-930,863-0.03%
2022/06/238.4108.366.1108.67108.002.330,7010.01%
2022/06/223110.173110.17109.50030,2810.00%
2022/06/212110.7512111.46112.00-1030,597-0.03%
2022/06/2015.2109.0910109.45109.005.230,2760.02%
2022/06/174.1109.628109.81109.50-3.930,071-0.01%
2022/06/161.2111.662.1112.00111.50-0.929,5970.00%
2022/06/1512111.581112.50112.001130,4390.04%
2022/06/145111.3000.00111.50530,7550.02%
2022/06/1312.2111.834111.13111.508.230,8230.03%
2022/06/100.1114.501115.00114.00-0.930,5870.00%
2022/06/090.2114.500.7115.00115.50-0.530,6170.00%
2022/06/082.2114.236.9113.91114.00-4.730,518-0.02%
2022/06/076.1113.5125.1113.90113.50-1930,625-0.06%
2022/06/063115.507115.43115.50-430,483-0.01%
2022/06/026.6114.533.5115.50114.003.130,8900.01%
2022/06/0111115.1826.6114.95114.50-15.631,010-0.05%
2022/05/316112.1791112.17113.00-8530,133-0.28%
2022/05/304.2109.415110.10110.50-0.828,8710.00%
2022/05/276110.0012.4110.40110.00-6.428,372-0.02%
2022/05/262.1109.244109.50109.00-1.927,992-0.01%
2022/05/254108.8835108.99109.50-3127,818-0.11%
2022/05/243108.3300.00108.00327,3470.01%
2022/05/236.2108.402108.50108.004.226,9690.02%
2022/05/202108.0015.6108.06107.00-13.626,832-0.05%
2022/05/193.1106.959.1106.49107.50-626,456-0.02%
2022/05/180106.0044.8106.89107.00-44.826,023-0.17%
2022/05/175.6104.969.1104.84105.00-3.525,518-0.01%
2022/05/160104.001104.00104.50-125,3230.00%
2022/05/1300.004103.62104.00-425,172-0.02%
2022/05/1215102.5000.00102.001525,2170.06%
2022/05/113103.5000.00103.00325,1240.01%
2022/05/091103.5011103.73104.00-1025,217-0.04%
2022/05/062103.001103.50104.00125,5270.00%
2022/05/050.8104.837.4104.98104.50-6.625,631-0.03%
2022/05/0400.0019.1104.00104.00-19.125,602-0.07%
2022/05/030.1102.503.4102.21102.50-3.425,586-0.01%
2022/04/2900.002.1101.51102.00-2.125,993-0.01%
2022/04/282.4100.500.2101.50101.502.226,3050.01%
2022/04/2717.299.99299.95100.0015.226,3230.06%
2022/04/261100.510.6101.50101.000.426,2270.00%
2022/04/2511.2101.0000.00100.5011.226,1310.04%
2022/04/221102.501102.50103.50025,7230.00%
2022/04/213103.331103.50103.00226,0860.01%
2022/04/202.1102.265102.50103.00-2.926,106-0.01%
2022/04/193.1102.347102.50102.00-3.926,095-0.02%
2022/04/182102.501.1102.50102.500.926,2350.00%
2022/04/1400.003104.00104.00-327,070-0.01%
2022/04/131.1103.552.1103.27104.00-127,7400.00%
2022/04/122.1102.983.8102.37102.00-1.729,846-0.01%
2022/04/1123.2102.093102.50102.0020.229,8530.07%
2022/04/0814.2102.751102.50103.0013.229,7360.04%
2022/04/0710.4103.801104.00103.009.429,6050.03%
2022/04/061.7104.7100.00105.001.729,2530.01%
2022/04/015.3104.911104.50104.504.328,9900.01%
2022/03/312.1106.486.1106.08106.00-428,748-0.01%
2022/03/301.1105.552105.50105.50-0.928,6080.00%
2022/03/2952.1105.1000.00105.5052.128,5060.18%
2022/03/2813105.856105.50106.00728,4430.02%
2022/03/253.1106.0011106.05106.00-7.928,332-0.03%
2022/03/243.1106.9913.2106.78106.50-10.128,289-0.04%
2022/03/231.1104.5510104.90105.50-8.927,980-0.03%
2022/03/221104.0000.00104.00128,2240.00%
2022/03/211105.0000.00104.50128,2560.00%
2022/03/181.1105.555.3104.69106.00-4.228,271-0.01%
2022/03/171104.0018103.69104.00-1727,192-0.06%
2022/03/1613.5100.945101.50101.508.526,8060.03%
2022/03/155.3101.783101.33101.002.326,4580.01%
2022/03/141.1103.001103.00102.500.126,5250.00%
2022/03/111103.502103.25103.50-126,5160.00%
2022/03/102103.000.4103.50103.001.626,5000.01%
2022/03/097.8101.8700.00101.507.826,3850.03%
2022/03/0812.8101.2100.00101.5012.826,3490.05%
2022/03/076102.913103.00102.50325,7200.01%
2022/03/041104.001104.50105.00025,8160.00%
2022/03/0300.004.1105.00104.50-4.125,972-0.02%
2022/03/020104.501105.00104.50-126,1430.00%
2022/03/011105.002104.50104.50-126,2040.00%
2022/02/2516.2103.001.3103.12103.0014.926,2200.06%
2022/02/2417.3103.046.2103.34102.5011.126,0980.04%
2022/02/2316104.752105.00105.001425,6060.05%
2022/02/222104.506104.50104.50-425,709-0.02%
2022/02/2100.0012105.88106.00-1225,784-0.05%
2022/02/181105.5000.00105.50125,9240.00%
2022/02/170.3105.523106.00106.00-2.825,998-0.01%
2022/02/162.3105.282105.25105.500.326,0030.00%
2022/02/152.3104.336104.50104.00-3.826,223-0.01%
2022/02/1415.1104.303104.00104.0012.126,3100.05%
2022/02/113.5105.571105.50106.002.526,3180.01%
2022/02/105106.401.3106.39106.503.726,4400.01%
2022/02/092.1105.5229106.02106.50-26.926,437-0.10%
2022/02/0810.5105.016105.17105.504.526,3520.02%
2022/02/0711.1103.2300.00103.0011.125,8260.04%
2022/01/2617.4102.2700.00102.0017.425,4710.07%
2022/01/254.4102.853103.00103.001.425,2570.01%
2022/01/242.2103.2700.00103.002.225,0760.01%
2022/01/2116.6102.323102.00102.0013.624,7270.06%
2022/01/203.2103.343103.50103.000.224,4150.00%
2022/01/191.3103.601104.50103.500.324,1990.00%
2022/01/181.1104.0000.00103.501.124,1000.00%
2022/01/177104.0000.00103.50724,2040.03%
2022/01/148.3103.623104.00103.505.324,1810.02%
2022/01/131105.002105.25105.50-124,0500.00%
2022/01/1211104.3600.00104.501124,2140.05%
2022/01/1144.1104.598104.56104.5036.124,3380.15%
2022/01/1027.2104.7300.00104.5027.224,6050.11%
2022/01/0714.2107.352106.50106.5012.224,8460.05%
2022/01/0612107.5810107.65107.00224,4970.01%
2022/01/0517.1108.9429.1109.02109.00-1223,990-0.05%
2022/01/048.5103.456103.58103.502.522,2640.01%
2022/01/038.2103.871104.00103.007.222,4200.03%
2021/12/305.2104.502104.25104.003.222,6930.01%
2021/12/296.2104.5910105.00105.00-3.823,058-0.02%
2021/12/281104.508.5104.97105.50-7.523,528-0.03%
2021/12/271.2104.5000.00104.501.223,6900.00%
2021/12/241104.008104.50104.00-724,112-0.03%
2021/12/233104.006.1104.00104.00-3.124,295-0.01%
2021/12/224.1103.620.2104.50103.50424,5990.02%
2021/12/211104.0116104.03104.50-1524,777-0.06%
2021/12/205.4103.0400.00103.005.424,7880.02%
2021/12/173.5103.5700.00103.503.524,7430.01%
2021/12/1618104.252103.75103.501624,5300.07%
2021/12/151104.5212104.71105.00-1124,606-0.04%
2021/12/144.1104.5000.00104.504.124,8670.02%
2021/12/131.2105.0800.00104.501.224,8820.00%
2021/12/103105.171105.50105.00225,6480.01%
2021/12/093105.177.4105.91106.00-4.425,628-0.02%
2021/12/081.4105.5100.00105.001.425,6320.01%
2021/12/071105.5000.00106.00125,2670.00%
2021/12/061106.501106.50106.50025,1850.00%
2021/12/0317105.4400.00105.001725,2810.07%
2021/12/020.4105.861106.00105.00-0.625,3650.00%
2021/12/0100.0051104.54105.50-5125,219-0.20%
2021/11/306.3104.106.5105.00103.50-0.225,2430.00%
2021/11/2913.7102.9015102.87103.50-1.324,913-0.01%
2021/11/2657.7103.562103.50103.5055.724,8200.22%
2021/11/2517.2105.442105.75105.0015.224,9270.06%
2021/11/249.8105.2300.00105.509.824,8680.04%
2021/11/2318.5106.011106.00106.0017.524,6010.07%
2021/11/2242106.513106.67106.503924,4460.16%
2021/11/195106.901.1107.44106.503.924,3840.02%
2021/11/185.2106.7110.1107.00107.00-4.924,337-0.02%
2021/11/1719.8107.8220107.50107.00-0.224,2050.00%
2021/11/1600.002108.50108.00-224,180-0.01%
2021/11/153108.5010.1109.99108.00-7.124,775-0.03%
2021/11/126108.585108.50109.00124,8770.00%
2021/11/1111107.772108.00107.50924,8580.04%
2021/11/102109.009109.28109.00-725,126-0.03%
2021/11/094107.135107.40108.00-125,5210.00%
2021/11/0813.1107.041.6107.50107.5011.525,4310.05%
2021/11/057.5108.213108.50109.004.525,8770.02%
2021/11/0400.005.6108.00108.00-5.626,297-0.02%
2021/11/020.5107.5013107.69107.50-12.526,978-0.05%
2021/11/012107.0000.00106.50226,9740.01%
2021/10/2923.1107.0000.00107.0023.127,0250.09%
2021/10/285108.501108.00108.50427,0410.01%
2021/10/2712108.210.3108.00108.0011.727,2050.04%
2021/10/2600.007.1108.86109.00-7.127,413-0.03%
2021/10/259107.509108.50108.00027,4590.00%
2021/10/221107.501107.50107.50027,6530.00%
2021/10/211.1107.521107.50108.000.127,8680.00%
2021/10/206.1107.015.2107.79107.500.927,9160.00%
2021/10/1911107.361107.50107.001027,7850.04%
2021/10/189.1109.6561107.72107.50-51.928,334-0.18%
2021/10/1556107.6825108.76109.503128,6820.11%
2021/10/149106.723107.00106.50628,3030.02%
2021/10/1353105.3021104.52105.503228,5370.11%
2021/10/123105.1700.00105.00328,7860.01%
2021/10/0813107.004107.38108.00929,1850.03%
2021/10/070.3106.505.2106.38107.00-4.929,179-0.02%
2021/10/0610.1103.854104.25103.006.129,1500.02%
2021/10/0519.4101.482101.50101.5017.428,7860.06%
2021/10/042.1103.025103.40103.00-2.928,567-0.01%
2021/10/0117.2103.450.6103.50103.0016.628,5430.06%
2021/09/307.2105.220.1106.00105.007.128,4390.03%
2021/09/2917.7104.853105.00105.0014.728,7920.05%
2021/09/287106.716107.00106.50129,5920.00%
2021/09/278107.8140108.00107.50-3229,497-0.11%
2021/09/240.1107.512107.50107.50-1.929,530-0.01%
2021/09/233107.0000.00106.50329,7930.01%
2021/09/2210.2106.565106.50107.005.229,7740.02%
2021/09/172108.5000.00108.50229,5280.01%
2021/09/1645108.4700.00107.504529,4760.15%
2021/09/153.4109.322109.50108.501.429,6120.00%
2021/09/143107.1700.00107.50329,0190.01%
2021/09/135.2107.0100.00106.505.229,0650.02%
2021/09/100108.0000.00108.00029,3900.00%
2021/09/0923.1106.8510107.50107.0013.129,6600.04%
2021/09/0818.2107.756107.42107.5012.229,6230.04%
2021/09/073.1108.843109.00108.500.129,5470.00%
2021/09/062.1111.981111.50111.001.129,5530.00%
2021/09/033112.1712112.42112.50-929,849-0.03%
2021/09/023.4110.904111.89111.50-0.629,7680.00%
2021/09/018110.814.1111.00111.00429,6540.01%
2021/08/314109.7512109.46111.00-829,587-0.03%
2021/08/301108.0000.00109.00129,4180.00%
2021/08/271108.0000.00108.00129,6660.00%
2021/08/2610108.0010107.50107.50029,8350.00%
2021/08/2510108.0011108.45108.50-130,1680.00%
2021/08/241108.501108.50109.00030,3040.00%
2021/08/233106.6800.00107.50330,5760.01%
2021/08/204.2103.191105.00104.503.230,6490.01%
2021/08/1914.4104.273103.00103.0011.431,1630.04%
2021/08/184.3105.1912106.42107.00-7.730,717-0.03%
2021/08/173.2107.0100.00106.503.231,0310.01%
2021/08/1626.2106.8700.00107.5026.231,1240.08%
2021/08/139.3109.324109.00109.005.331,4410.02%
2021/08/120.1109.0000.00109.000.131,3780.00%
2021/08/113.4106.781107.50109.002.431,8590.01%
2021/08/1023.1108.8500.00108.5023.132,4400.07%
2021/08/091111.000.1112.00112.000.933,3410.00%
2021/08/067112.4323111.59112.50-1633,684-0.05%
2021/08/0512111.6700.00112.001234,1690.04%
2021/08/020.3111.5012112.21113.00-11.737,640-0.03%
2021/07/306110.003110.33110.00338,2460.01%
2021/07/290.1111.003110.67111.00-2.938,400-0.01%
2021/07/281109.022110.00110.50-139,1420.00%
2021/07/2713110.6214.3111.43111.50-1.340,0420.00%
2021/07/2612.2109.848.3109.05110.003.940,7740.01%
2021/07/232.4110.5900.00110.502.440,9780.01%
2021/07/2216.9110.037.5110.70110.509.441,2670.02%
2021/07/2132113.4228.1113.90112.503.941,1850.01%
2021/07/2029.4115.093.3115.12114.5026.140,8170.06%
2021/07/198117.384117.00116.50441,0330.01%
2021/07/1622.1118.525.1119.00119.501741,6270.04%
2021/07/153.3119.1536.3119.11119.50-3341,646-0.08%
2021/07/143.1116.5021116.95116.00-17.941,038-0.04%
2021/07/134116.3727.1116.55116.50-23.141,122-0.06%
2021/07/127115.2862115.02115.00-5541,396-0.13%
2021/07/0941.6113.755.9114.09114.0035.841,7700.09%
2021/07/088115.2525115.56115.50-1742,184-0.04%
2021/07/0723115.481116.00115.002242,6140.05%
2021/07/065116.0036.1116.55116.50-31.143,302-0.07%
2021/07/0518116.3352.4115.24117.00-34.443,911-0.08%
2021/07/022112.252.1112.00111.50-0.143,2230.00%
2021/07/017111.9310111.95112.00-343,510-0.01%
2021/06/301.5113.2614.1113.39112.00-12.643,940-0.03%
2021/06/2914111.9612111.79111.50245,0390.00%
2021/06/283.2111.534112.25111.50-0.846,9090.00%
2021/06/259114.1115114.00113.00-647,286-0.01%
2021/06/243113.508.3112.80113.00-5.347,379-0.01%
2021/06/235110.609110.78111.50-447,741-0.01%
2021/06/226.2109.014108.75108.502.248,3540.00%
2021/06/2112.1109.0910109.20108.502.149,3350.00%
2021/06/184.4111.6900.00111.504.450,6350.01%
2021/06/179111.066112.25113.00351,9470.01%
2021/06/1610.1112.5013111.69111.50-2.954,351-0.01%
2021/06/1519.4112.6310113.00113.009.456,2510.02%
2021/06/1116.2113.1913113.12113.503.258,2420.01%
2021/06/101110.002111.50110.50-159,1890.00%
2021/06/095109.801110.50109.50460,0270.01%
2021/06/087110.505110.50110.50261,2430.00%
2021/06/0714.4110.7000.00110.5014.462,1970.02%
2021/06/046.4109.9615110.47112.00-8.662,654-0.01%
2021/06/038111.811111.02111.00762,9060.01%
2021/06/0215112.705111.00112.001063,4140.02%
2021/06/0111113.771114.00114.501064,3060.02%
2021/05/310.1113.0028112.91113.50-2865,255-0.04%
2021/05/284110.884110.88111.00066,1260.00%
2021/05/2720.1108.355108.90109.5015.166,5750.02%
2021/05/263111.001111.50111.50267,5590.00%
2021/05/255.3111.7112.3112.05112.00-769,013-0.01%
2021/05/244.4108.785.1108.91109.50-0.769,0790.00%
2021/05/2115108.9718109.22109.50-369,4080.00%
2021/05/203106.009105.89106.00-669,516-0.01%
2021/05/1910.1105.303105.17105.007.170,2360.01%
2021/05/1826102.2735103.56107.00-970,231-0.01%
2021/05/1721.799.4014.198.9398.207.670,3870.01%
2021/05/1422.2105.1526104.56104.50-3.870,236-0.01%
2021/05/1311.5102.1426.4100.90103.00-14.970,571-0.02%
2021/05/1270.3101.4546.3101.20102.002470,3340.03%
2021/05/11105.3108.6826.3107.33107.007969,2330.11% 大買/
2021/05/1012.1113.768114.56113.004.169,9940.01%
2021/05/0717116.5919116.61117.50-272,3120.00%
2021/05/0611.2112.093.6111.92112.507.673,3590.01%
2021/05/0528.1111.4826.1111.81110.00274,1950.00%
2021/05/0462.7109.2779.8109.50108.50-17.175,249-0.02%
2021/05/0336.4112.7032.1112.84112.504.376,1330.01%
2021/04/2922.3117.007.1117.71116.0015.278,6030.02%
2021/04/2827.2117.228117.13117.0019.279,2820.02%
2021/04/2724.1120.009.5119.19118.5014.680,8420.02%
2021/04/2624.4118.5014.2118.11117.5010.281,3680.01%
2021/04/2313.2118.167.4118.55119.005.882,2620.01%
2021/04/2230118.4532.5119.17117.50-2.584,4410.00%
2021/04/2110.2120.066120.42120.004.288,5740.00%
2021/04/2013.1121.5015121.83122.00-1.989,3050.00%
2021/04/1913.4121.8813122.46121.500.490,6330.00%
2021/04/1614123.189123.17123.50591,2600.01%
2021/04/1514.1120.5415120.47121.00-0.992,2730.00%
2021/04/1423.6122.0720120.35121.503.693,5000.00%
2021/04/1315.3122.33115.8121.47122.50-100.496,281-0.10% 大賣/
2021/04/1246.7120.783120.83120.5043.799,3220.04%
2021/04/0950.3121.1610121.00120.0040.3102,0270.04%
2021/04/0843.3122.4714.5122.24122.5028.8101,2240.03%
2021/04/0712.2123.543.3123.35123.509101,2430.01%
2021/04/0611.2123.4111.2123.09122.500101,4390.00%
2021/04/0122.4122.1415.2121.97121.507.2101,8640.01%
2021/03/3195.5124.8033.2124.92124.0062.3102,1430.06%
2021/03/3010128.9013.1129.46129.50-3100,6610.00%
2021/03/2926.2128.006.9128.22128.5019.3100,8230.02%
2021/03/2613.6127.1610126.70126.503.6101,7000.00%
2021/03/2557127.5635.1127.31126.5021.9101,2990.02%
2021/03/2429128.6412129.04128.0017100,6860.02%
2021/03/2348.2132.4737.4132.27130.5010.899,8060.01%
2021/03/2223.2127.52110128.59130.00-86.898,701-0.09% 大賣/
2021/03/1960.3124.6539.2125.00123.5021.197,5460.02%
2021/03/1838.5130.1983.7129.71129.50-45.295,637-0.05%
2021/03/1724.9125.9986.1125.94126.00-61.294,357-0.06%
2021/03/169.4122.27110122.62123.00-100.692,873-0.11% 大賣/
2021/03/1510.3119.6043119.85121.00-32.792,452-0.04%
2021/03/1230118.9738.1119.45120.00-8.193,263-0.01%
2021/03/1129117.2249.1117.10117.00-20.194,385-0.02%
2021/03/1019115.24111115.49115.50-9293,926-0.10% 大賣/
2021/03/098113.4416.2113.54115.00-8.293,640-0.01%
2021/03/0824.1115.163115.00113.5021.193,4810.02%
2021/03/0537114.5846115.10115.00-992,985-0.01%
2021/03/0435113.0115113.76114.502092,5450.02%
2021/03/037.3114.9329.1114.90115.50-21.891,575-0.02%
2021/03/0212112.6731.2113.50112.00-19.290,689-0.02%
2021/02/2677.4112.6325113.08112.0052.490,1790.06%
2021/02/25129114.6464.1115.25116.5064.988,5530.07% 大買/
2021/02/2414111.9612.8112.25110.501.287,0970.00%
2021/02/2334.2110.6226110.83111.508.286,5980.01%
2021/02/2219.1112.6011.3111.92111.007.986,1370.01%
2021/02/1956.3110.3863109.94110.00-6.785,645-0.01%
2021/02/1846.2113.285113.10113.0041.284,8500.05%
2021/02/1784.9114.0240114.21114.0044.984,9080.05%
2021/02/0583.1113.6423115.52113.5060.183,9280.07%
2021/02/0426.3114.0818.7114.37114.007.683,1340.01%
2021/02/0312116.5412.1116.42116.50-0.182,6800.00%
2021/02/0228115.8484.2116.13116.50-56.282,107-0.07%
2021/02/0184.2110.79204.1110.90113.00-119.981,389-0.15% 大賣/鉅額交易
2021/01/29106.7115.0468.2115.86111.5038.579,6400.05% 大買/
2021/01/2833.7119.0592.5119.07118.50-58.876,874-0.08%
2021/01/2717123.3258.2123.50123.00-41.275,136-0.05%
2021/01/2625.1122.6620.6122.08122.004.573,9160.01%
2021/01/25102.5119.5735.6121.08123.0066.972,0700.09% 大買/
2021/01/2238.6120.21114.2120.24121.50-75.670,174-0.11% 大賣/
2021/01/2125.3116.47146.2116.49117.00-120.967,021-0.18% 大賣/鉅額交易
2021/01/2028.2116.3245.2115.95114.50-1766,129-0.03%
2021/01/1921.1114.8613115.08115.008.164,1970.01%
2021/01/1820.3113.1342.7112.47114.00-22.563,005-0.04%
2021/01/15239.9115.2658.8114.97115.50181.161,7370.29% 大買/鉅額交易
2021/01/1454.3113.32203.3113.69116.00-14959,302-0.25% 大賣/鉅額交易
2021/01/1341.8105.6831.9105.92106.501054,5420.02%
2021/01/1241.7104.1522104.14104.0019.753,9830.04%
2021/01/1118.6107.3510.5107.43107.508.153,6470.02%
2021/01/0830.1107.1545.3107.12108.00-15.253,291-0.03%
2021/01/0762106.7823.1106.74107.0038.951,8320.07%
2021/01/0688.1105.12166.2106.09105.00-78.150,561-0.15% 大賣/
2021/01/0550.2103.32101103.18104.00-50.947,274-0.11% 大賣/
2021/01/0430.597.5397.895.9599.90-67.244,037-0.15%
2020/12/312391.651191.6792.001240,4270.03%
2020/12/30190.501990.6591.60-1840,179-0.04%
2020/12/2910591.152090.9290.408539,7960.21% 大買/
2020/12/28126.292.1922.292.5191.8010439,3550.26% 大買/鉅額交易
2020/12/2522.991.5679.391.5091.80-56.538,556-0.15%
2020/12/241089.451789.3489.60-737,188-0.02%
2020/12/235288.982888.8288.802437,0320.06%
2020/12/2254.289.2296.988.7487.70-42.736,732-0.12%
2020/12/2125.287.781688.0288.009.236,1240.03%
2020/12/181987.790.487.7087.7018.635,9410.05%
2020/12/172787.9000.0087.802735,8660.08%
2020/12/165.187.8217.187.8888.20-1235,716-0.03%
2020/12/1510.186.872186.7087.10-10.935,463-0.03%
2020/12/14488.302588.7387.70-2135,162-0.06%
2020/12/1166.186.6151.587.7787.6014.634,6660.04%
2020/12/1018.587.911588.2087.703.533,9300.01%
2020/12/09104.788.5415888.7889.00-53.333,480-0.16% 大買/大賣/
2020/12/0894.388.3265.388.3087.602932,6210.09%
2020/12/075185.8269.586.2087.90-18.431,140-0.06%
2020/12/043382.902182.9482.901228,7980.04%
2020/12/035.182.0600.0082.005.128,3680.02%
2020/12/024482.6300.0082.704428,2040.16%
2020/12/01482.70182.8082.90328,2270.01%
2020/11/303.182.51782.5482.30-3.928,504-0.01%
2020/11/271482.61382.6082.601127,9170.04%
2020/11/266.182.83682.9283.000.127,8690.00%
2020/11/25381.9028.981.5782.00-25.927,823-0.09%
2020/11/243.182.4250.182.2682.00-4727,853-0.17%
2020/11/2300.001282.7282.90-1227,877-0.04%
2020/11/202.282.68182.5082.501.227,7380.00%
2020/11/19782.73282.6582.90527,6180.02%
2020/11/181082.802583.0783.20-1527,595-0.05%
2020/11/17682.872582.6683.00-1927,491-0.07%
2020/11/167.482.452182.5882.60-13.627,885-0.05%
2020/11/131381.65681.8281.40727,5770.03%
2020/11/12181.6013.281.6381.90-12.227,494-0.04%
2020/11/1117.381.061281.3781.605.327,2130.02%
2020/11/10280.75280.7580.80027,1740.00%
2020/11/09680.9047.280.8381.20-41.228,235-0.15%
2020/11/0600.001379.5779.70-1328,321-0.05%
2020/11/050.279.007.178.8079.00-6.928,488-0.02%
2020/11/04179.3014.178.9278.80-13.129,073-0.05%
2020/11/03378.4000.0078.30329,1220.01%
2020/11/021.477.96478.0878.30-2.629,432-0.01%
2020/10/30877.48277.7077.50629,6000.02%
2020/10/2917.377.411177.6978.006.329,5500.02%
2020/10/282678.94179.3078.302530,0590.08%
2020/10/27879.703.279.7280.004.830,2340.02%
2020/10/26280.50680.3380.20-430,632-0.01%
2020/10/2311.180.72180.9080.7010.131,0490.03%
2020/10/220.180.60180.7080.80-0.932,0730.00%
2020/10/2111.180.652.180.6980.40932,7790.03%
2020/10/204.181.28281.6081.402.133,0580.01%
2020/10/191180.8697.481.0281.30-86.433,610-0.26%
2020/10/164.179.11478.7078.600.133,4080.00%
2020/10/15578.303.278.2678.101.833,8470.01%
2020/10/14678.20178.6078.00534,6020.01%
2020/10/13278.7511.478.3578.90-9.434,800-0.03%
2020/10/129.178.413178.5678.70-21.935,259-0.06%
2020/10/0811.177.82277.7578.009.135,4250.03%
2020/10/071177.472.177.4177.408.935,7440.02%
2020/10/06777.89978.0677.80-236,066-0.01%
2020/10/050.177.7016.677.8677.70-16.536,653-0.05%
2020/09/30577.9000.0077.40537,1590.01%
2020/09/29777.272177.6077.00-1437,455-0.04%
2020/09/28176.802376.6476.90-2237,793-0.06%
2020/09/2513.274.61474.7374.309.238,0010.02%
2020/09/2444.175.481575.0075.0029.138,0760.08%
2020/09/231376.942177.0076.70-837,687-0.02%
2020/09/22476.93677.0376.80-238,132-0.01%
2020/09/210.377.6000.0077.400.338,7060.00%
2020/09/18877.75177.9077.60740,0000.02%
2020/09/171678.47878.5078.10840,9470.02%
2020/09/16878.85478.8578.80441,3620.01%
2020/09/15279.2000.0079.10241,3390.00%
2020/09/1413.879.144379.1979.40-29.241,646-0.07%
2020/09/11378.27178.5078.50241,4910.00%
2020/09/10478.33778.5178.50-341,523-0.01%
2020/09/092776.89177.1077.902641,4100.06%
2020/09/0811.877.67577.8077.506.841,4730.02%
2020/09/071977.17277.0077.301741,6110.04%
2020/09/045076.871176.9176.903941,9540.09%
2020/09/033378.51278.7077.703141,7890.07%
2020/09/02877.35577.1077.80341,7340.01%
2020/09/012.477.12276.7077.000.442,2110.00%
2020/08/31777.83177.6076.90642,4740.01%
2020/08/282177.382477.4477.50-342,692-0.01%
2020/08/27677.5300.0077.50642,9880.01%
2020/08/262.278.04378.0078.20-0.843,2810.00%
2020/08/255.278.21178.1078.304.243,4410.01%
2020/08/2428.477.83477.9877.6024.443,8910.06%
2020/08/21977.87978.0678.20043,9640.00%
2020/08/201877.66676.1577.101243,9290.03%
2020/08/19180.30580.3679.30-443,368-0.01%
2020/08/1810.479.74380.2779.807.443,2830.02%
2020/08/172.780.27280.3580.200.743,6040.00%
2020/08/141380.24280.2080.401143,6180.03%
2020/08/132480.201480.3379.501043,5590.02%
2020/08/1220580.672080.5781.4018542,9480.43% 大買/鉅額交易
2020/08/116180.42679.9079.805543,1390.13%
2020/08/1029.480.1714.980.1580.5014.543,4070.03%
2020/08/075.278.662.878.9578.302.443,2750.01%
2020/08/0613.479.051478.8979.00-0.643,6250.00%
2020/08/051577.98378.4777.901243,8290.03%
2020/08/042477.751777.8278.10744,3400.02%
2020/08/0332.577.461177.4977.1021.544,5970.05%
2020/07/31978.920.578.8078.408.544,1080.02%
2020/07/302778.01377.9378.002443,8320.05%
2020/07/294578.30178.1078.004443,6660.10%
2020/07/282379.23279.3078.402143,8480.05%
2020/07/2718.178.711978.6078.00-0.943,3420.00%
2020/07/241281.052980.6080.00-1742,760-0.04%
2020/07/233481.882281.9782.101242,3480.03%
2020/07/222485.5210.285.5785.9013.841,5170.03%
2020/07/2162.185.472285.6085.3040.140,5940.10%
2020/07/2017.286.11686.8086.8011.239,7980.03%
2020/07/1726.987.99688.1088.0020.939,0660.05%
2020/07/165787.08387.5387.605439,0950.14%
2020/07/15486.901486.7186.60-1038,790-0.03%
2020/07/143387.231086.8586.302339,1630.06%
2020/07/133.286.481186.1186.70-7.839,298-0.02%
2020/07/106.185.161485.5984.80-7.939,392-0.02%
2020/07/097.186.14286.4086.205.139,1340.01%
2020/07/0800.00486.9887.00-438,728-0.01%
2020/07/07386.43386.0087.00038,4300.00%
2020/07/0600.0020.486.4486.40-20.438,484-0.05%
2020/07/03785.3621.685.4385.30-14.639,251-0.04%
2020/07/028.685.841086.0086.00-1.439,3180.00%
2020/07/0111.185.831686.8585.90-4.939,567-0.01%
2020/06/30985.941485.8986.30-539,234-0.01%
2020/06/292184.863984.4785.20-1838,911-0.05%
2020/06/242383.055982.6683.50-3637,861-0.10%
2020/06/23879.9919.580.0780.20-11.537,387-0.03%
2020/06/22578.48178.8078.90437,2690.01%
2020/06/1900.0010.178.5078.80-10.137,883-0.03%
2020/06/18278.20678.5578.50-437,988-0.01%
2020/06/17578.1000.0078.20538,7130.01%
2020/06/1600.0010.778.1778.40-10.740,122-0.03%
2020/06/151177.1700.0077.001141,5330.03%
2020/06/121077.23777.2378.00342,3490.01%
2020/06/11779.571379.1278.60-642,992-0.01%
2020/06/10479.73579.7879.90-143,3880.00%
2020/06/09379.90879.8879.50-544,767-0.01%
2020/06/08679.3756.979.6379.70-50.945,559-0.11%
2020/06/051277.942878.2978.50-1645,175-0.04%
2020/06/04678.132778.2178.40-2145,232-0.05%
2020/06/037.878.0426.278.0578.10-18.445,254-0.04%
2020/06/02476.952077.1977.10-1645,186-0.04%
2020/06/0100.001976.5476.20-1945,106-0.04%
2020/05/29974.5000.0075.80945,1580.02%
2020/05/28175.3000.0075.30144,9940.00%
2020/05/27275.103.375.2275.30-1.345,4530.00%
2020/05/269.174.90374.9774.806.145,9690.01%
2020/05/252173.24273.4573.601946,2160.04%
2020/05/222273.884.573.5673.6017.546,5520.04%
2020/05/21774.731.274.9274.705.846,3250.01%
2020/05/201474.56874.8174.50646,4170.01%
2020/05/194075.11775.0174.803346,4890.07%
2020/05/182275.3015.375.1575.006.746,1000.01%
2020/05/1530.477.492477.1777.106.445,5260.01%
2020/05/142878.18878.1978.202045,0230.04%
2020/05/131878.339.578.5278.808.544,6800.02%
2020/05/122277.52177.5077.302144,5650.05%
2020/05/111277.691878.2778.90-644,747-0.01%
2020/05/082076.382576.3876.20-544,242-0.01%
2020/05/0700.001275.1975.20-1244,308-0.03%
2020/05/061974.62174.3074.301844,2180.04%
2020/05/051074.3910.174.8074.10-0.144,4920.00%
2020/05/043274.2900.0074.503244,7680.07%
2020/04/303.176.3217.576.4877.00-14.444,694-0.03%
2020/04/29275.801275.8375.60-1044,975-0.02%
2020/04/28175.00475.0375.20-345,609-0.01%
2020/04/2700.00674.7374.90-647,798-0.01%
2020/04/244.573.9600.0073.804.547,9100.01%
2020/04/234.274.3900.0074.004.248,8960.01%
2020/04/221273.26672.6573.90648,7680.01%
2020/04/21973.831273.6573.50-348,703-0.01%
2020/04/201376.001576.0476.20-248,1710.00%
2020/04/176176.307075.7075.80-948,024-0.02%
2020/04/163974.4128.474.5774.0010.647,3920.02%
2020/04/154174.5942.874.2874.10-1.847,1570.00%
2020/04/146574.2265.873.6174.40-0.847,3870.00%
2020/04/135673.495873.1473.10-247,4850.00%
2020/04/10573.72273.6073.90347,5060.01%
2020/04/096175.588874.2474.00-2747,817-0.06%
2020/04/083273.883173.9375.00147,2420.00%
2020/04/071771.121471.3671.20345,9810.01%
2020/04/06969.97169.8070.20845,4660.02%
2020/04/011770.09670.2770.001144,9750.02%
2020/03/312070.10369.9069.901744,7330.04%
2020/03/301069.8200.0070.001044,2830.02%
2020/03/273271.061070.9870.102243,9190.05%
2020/03/265.270.91270.6071.003.243,2040.01%
2020/03/2518.272.022671.8771.40-7.943,208-0.02%
2020/03/245.169.689.870.1869.40-4.842,793-0.01%
2020/03/232067.9300.0067.502043,0740.05%
2020/03/2026.169.371670.5970.8010.142,5610.02%
2020/03/1924.667.681368.2866.3011.641,4120.03%
2020/03/182170.641870.8570.00340,1850.01%
2020/03/1726.171.06971.1070.6017.139,4720.04%
2020/03/162471.8911.872.1371.1012.238,8580.03%
2020/03/132871.221772.0174.601138,0070.03%
2020/03/1230.275.672576.2074.705.236,8460.01%
2020/03/1118.279.33179.4078.6017.235,7610.05%
2020/03/10478.98279.2079.40235,5820.01%
2020/03/0934.279.470.179.5079.1034.135,3580.10%
2020/03/06580.982.681.1080.802.435,1660.01%
2020/03/051.183.411183.2082.70-9.935,040-0.03%
2020/03/040.281.70181.7081.70-0.835,0490.00%
2020/03/03281.307.181.4281.00-5.134,888-0.01%
2020/03/02878.85479.2079.20434,6380.01%
2020/02/271980.571280.1080.30734,9370.02%
2020/02/263381.0000.0081.103334,9820.09%
2020/02/251081.50781.7382.30334,7630.01%
2020/02/2425.180.602.580.6680.7022.634,8470.06%
2020/02/2144.181.83281.8081.7042.135,0360.12%
2020/02/20583.00183.7082.80436,3380.01%
2020/02/1900.00483.4083.80-436,346-0.01%
2020/02/18883.16483.3583.40436,6420.01%
2020/02/1710.783.92784.1183.903.737,7500.01%
2020/02/14784.76584.8684.90238,3410.01%
2020/02/13384.93485.3584.70-139,4390.00%
2020/02/125.584.121484.7785.50-8.540,708-0.02%
2020/02/1112.182.862082.9882.90-7.941,559-0.02%
2020/02/102981.201082.0182.001942,6080.04%
2020/02/07782.8110.182.8682.90-3.143,602-0.01%
2020/02/061782.562582.8883.60-845,059-0.02%
2020/02/0510.182.27382.1382.207.146,9220.02%
2020/02/04882.50683.3282.20248,2000.00%
2020/02/03980.45878.9082.20148,0940.00%
2020/01/3114.783.91184.1083.2013.747,5050.03%
2020/01/30105.284.413383.4383.1072.247,0700.15% 大買/
2020/01/201192.4513.892.6792.30-2.844,925-0.01%
2020/01/17192.004292.0592.30-4144,926-0.09%
2020/01/1600.00589.8490.00-544,307-0.01%
2020/01/1500.00190.2089.90-145,4670.00%
2020/01/140.189.80589.8890.00-4.946,469-0.01%
2020/01/1300.00389.1089.60-346,698-0.01%
2020/01/101388.88289.0089.001147,6300.02%
2020/01/091387.40187.1087.101248,4520.02%
2020/01/081987.303287.4186.50-1348,573-0.03%
2020/01/071089.406590.4289.10-5548,302-0.11%
2020/01/06690.42190.9090.50548,3950.01%
2020/01/03391.709.291.1991.60-6.248,271-0.01%
2020/01/02190.903.591.2190.80-2.548,116-0.01%
2019/12/31291.00190.9090.80148,1930.00%
2019/12/300.390.901391.5290.90-12.748,265-0.03%
2019/12/27191.301091.5891.50-948,462-0.02%
2019/12/260.390.7000.0090.800.348,5600.00%
2019/12/25791.038.990.8991.00-1.949,1460.00%
2019/12/24291.2000.0090.90249,3840.00%
2019/12/23391.402190.8191.50-1849,552-0.04%
2019/12/20391.670.191.1091.102.949,5780.01%
2019/12/1900.00492.0092.20-449,260-0.01%
2019/12/18892.311592.4192.40-748,958-0.01%
2019/12/1713.191.31591.1091.608.148,5390.02%
2019/12/16592.10291.9591.60348,5610.01%
2019/12/130.190.602091.6891.00-19.948,552-0.04%
2019/12/12791.801991.6291.00-1248,727-0.02%
2019/12/1100.007.891.0491.30-7.848,865-0.02%
2019/12/102.390.3500.0090.302.349,3540.00%
2019/12/096.191.16991.2891.00-349,715-0.01%
2019/12/065.190.33489.9390.501.149,4720.00%
2019/12/053.189.90589.9489.90-249,4670.00%
2019/12/04289.00289.5089.50049,6220.00%
2019/12/03389.201089.3190.00-749,672-0.01%
2019/12/021787.8810.187.8588.606.949,4850.01%
2019/11/2911.889.03288.5088.509.849,2130.02%
2019/11/28190.60390.5389.80-248,8970.00%
2019/11/27090.10790.4990.60-749,237-0.01%
2019/11/267.590.117.689.9189.90-0.149,2430.00%
2019/11/2537.589.9729.289.7989.608.348,2940.02%
2019/11/22891.84292.4091.40647,9780.01%
2019/11/21590.861790.8992.50-1247,972-0.03%
2019/11/201891.5814.891.7991.903.247,3750.01%
2019/11/191192.5357.292.2092.80-46.247,024-0.10%
2019/11/18290.503590.4890.50-3345,679-0.07%
2019/11/15490.001190.2190.10-745,397-0.02%
2019/11/14790.298489.9689.30-7745,007-0.17%
2019/11/13989.813.989.8889.705.144,0810.01%
2019/11/123989.7030.989.7591.008.143,6990.02%
2019/11/113188.6458.889.3987.90-27.842,815-0.07%
2019/11/0830.291.584991.4090.90-18.841,247-0.05%
2019/11/071890.4721.890.4290.80-3.839,749-0.01%
2019/11/062290.284790.0790.40-2538,542-0.06%
2019/11/052589.7867.789.7990.00-42.737,282-0.11%
2019/11/041787.4547.687.9789.00-30.636,054-0.08%
2019/11/014383.5558.683.5684.80-15.634,294-0.05%
2019/10/31180.7012.281.0180.60-11.233,093-0.03%
2019/10/30880.19680.2080.20232,9590.01%
2019/10/29580.862480.9380.80-1932,835-0.06%
2019/10/28180.506.180.3880.10-5.132,576-0.02%
2019/10/25880.091680.0080.20-832,470-0.02%
2019/10/24180.9032.680.6580.50-31.632,252-0.10%
2019/10/235580.157780.2680.50-2232,630-0.07%
2019/10/221479.294379.1279.50-2932,364-0.09%
2019/10/214.376.93477.2077.600.331,6010.00%
2019/10/18877.432377.6376.90-1531,704-0.05%
2019/10/171176.834276.3777.20-3130,791-0.10%
2019/10/161.174.8928.174.9775.00-2729,769-0.09%
2019/10/150.174.502174.9974.70-2129,704-0.07%
2019/10/146.174.212774.2974.50-20.930,027-0.07%
2019/10/09173.2000.0072.90129,7670.00%
2019/10/08373.8000.0074.00329,8940.01%
2019/10/076.473.57373.6373.403.429,7590.01%
2019/10/04572.24272.4072.70329,6720.01%
2019/10/0315.171.80571.8872.0010.129,7080.03%
2019/10/0230.172.281072.3072.3020.129,5720.07%
2019/10/0127.472.591872.5772.609.429,3310.03%
2019/09/27473.6000.0073.20428,8150.01%
2019/09/26274.100.774.1074.001.328,9010.00%
2019/09/25274.20174.8074.80128,8950.00%
2019/09/243.175.001275.1174.90-8.929,218-0.03%
2019/09/23274.551.874.4974.700.229,2400.00%
2019/09/20174.20474.3074.50-329,577-0.01%
2019/09/192073.98174.2073.501929,3140.06%
2019/09/184574.574.274.4374.4040.829,1440.14%
2019/09/1712.274.832274.7674.60-9.829,059-0.03%
2019/09/161975.51575.5676.001429,3030.05%
2019/09/127.175.70475.4876.003.129,0680.01%
2019/09/11174.40374.6774.50-228,869-0.01%
2019/09/10874.14374.3374.10528,8840.02%
2019/09/09274.80375.2774.70-129,0300.00%
2019/09/0635.275.376.675.3375.0028.629,3720.10%
2019/09/04174.10474.3074.30-329,815-0.01%
2019/09/033373.993273.8073.60129,9050.00%
2019/09/022674.141974.0774.00730,2510.02%
2019/08/30373.571073.6674.20-730,587-0.02%
2019/08/2911.672.05171.9071.9010.630,7240.03%
2019/08/28472.155.172.2172.40-1.131,0410.00%
2019/08/2713.272.2000.0072.2013.231,3070.04%
2019/08/2613.371.97371.8072.0010.331,5620.03%
2019/08/2300.00173.5073.30-131,8120.00%
2019/08/2213.273.95673.9273.907.232,2670.02%
2019/08/21373.33173.2073.50234,1580.01%
2019/08/201372.573.672.5272.409.434,1270.03%
2019/08/19472.75172.5072.40334,4910.01%
2019/08/1610.871.6200.0072.0010.835,1970.03%
2019/08/155.271.67271.6071.603.235,1470.01%
2019/08/14873.49473.9572.60435,2680.01%
2019/08/13673.0800.0072.90635,2180.02%
2019/08/1215.473.49273.9573.7013.435,7490.04%
2019/08/081173.10273.4573.10936,4720.02%
2019/08/0714.173.04173.2072.9013.137,3060.04%
2019/08/06971.96771.8973.30237,8430.01%
2019/08/052873.162.173.7872.8025.937,7860.07%
2019/08/021375.741075.9675.50337,4040.01%
2019/08/01477.9300.0077.90437,1620.01%
2019/07/311.278.52278.2078.60-0.837,0410.00%
2019/07/3022.578.17177.9077.8021.537,1670.06%
2019/07/29278.25178.1078.40137,5110.00%
2019/07/26278.4000.0078.40237,6260.01%
2019/07/253578.39778.7378.602837,6710.07%
2019/07/242281.214981.3181.30-2737,192-0.07%
2019/07/231680.94280.7580.901436,5340.04%
2019/07/2214.480.285.280.0480.609.236,4140.03%
2019/07/19379.6716.679.5979.30-13.636,308-0.04%
2019/07/18579.16379.2079.00236,7730.01%
2019/07/17379.63679.8879.30-337,533-0.01%
2019/07/166.279.97780.1480.00-0.837,7020.00%
2019/07/151277.028.477.3178.103.638,1210.01%
2019/07/121877.69277.7077.601640,1750.04%
2019/07/111178.36178.6078.201041,2450.02%
2019/07/101677.94478.0377.901242,2380.03%
2019/07/091278.053.478.2977.908.643,1010.02%
2019/07/08478.58778.9179.00-343,727-0.01%
2019/07/052478.09378.1078.202144,1480.05%
2019/07/04577.84277.8077.70344,5380.01%
2019/07/031278.2200.0077.501244,7680.03%
2019/07/02378.97479.3879.10-145,0910.00%
2019/07/011278.91779.2379.40545,4350.01%
2019/06/28677.77377.6377.40346,4690.01%
2019/06/276.177.40777.4477.40-0.948,9250.00%
2019/06/2600.001.476.2376.30-1.449,0370.00%
2019/06/25277.0500.0076.40248,8620.00%
2019/06/242.376.313.176.5577.10-0.848,6440.00%
2019/06/211377.248478.0576.80-7148,291-0.15%
2019/06/20677.480.477.7077.705.647,6650.01%
2019/06/19277.003476.8177.20-3247,481-0.07%
2019/06/181675.631476.0175.90246,9660.00%
2019/06/17376.101576.1776.40-1246,586-0.03%
2019/06/14374.871974.7775.10-1646,296-0.03%
2019/06/132273.881473.9874.20845,9380.02%
2019/06/12572.60373.0373.70245,8920.00%
2019/06/11872.50772.5172.40145,4800.00%
2019/06/101271.86571.9472.10745,2770.02%
2019/06/0610.171.14271.4571.108.144,9710.02%
2019/06/051671.2200.0071.001644,6060.04%
2019/06/041572.332172.2971.80-644,249-0.01%
2019/06/03672.75272.5573.40443,9030.01%
2019/05/313874.28474.4073.903443,6070.08%
2019/05/302.272.781373.1573.40-10.842,989-0.03%
2019/05/2927.271.091271.3872.2015.242,8440.04%
2019/05/2821.171.4300.0071.2021.142,5210.05%
2019/05/272771.381371.4871.401440,5740.03%
2019/05/241871.56471.6571.401440,5410.03%
2019/05/2320.171.90471.8871.5016.140,2620.04%
2019/05/227.274.212.674.2774.004.639,7230.01%
2019/05/21674.9000.0075.00639,9880.02%
2019/05/2011.575.3000.0075.0011.539,8250.03%
2019/05/1715.675.515576.2774.70-39.439,707-0.10%
2019/05/162077.16476.3575.901639,2780.04%
2019/05/1540.277.882177.6577.8019.238,5120.05%
2019/05/14279.5500.0079.70237,8860.01%
2019/05/131882.561.681.5681.2016.437,5630.04%
2019/05/10383.7000.0083.70337,5750.01%
2019/05/09185.20884.5384.30-737,560-0.02%
2019/05/08185.7100.0085.90137,3500.00%
2019/05/07186.806186.5786.60-6037,276-0.16%
2019/05/0611.685.491385.4484.90-1.437,2690.00%
2019/05/03287.60288.0588.20036,8120.00%
2019/05/02686.9726.386.6886.90-20.336,616-0.06%
2019/04/30686.68186.7086.90536,3650.01%
2019/04/29488.13387.8087.80136,0260.00%
2019/04/260.487.10187.7087.40-0.635,7030.00%
2019/04/25286.451187.0186.80-935,423-0.03%
2019/04/24188.10387.8786.90-235,170-0.01%
2019/04/2337.387.352287.5288.3015.334,8640.04%
2019/04/2216.188.14488.4387.8012.134,0030.04%
2019/04/1927.590.5224.190.5588.903.433,7060.01%
2019/04/182694.8540.993.5191.60-14.932,619-0.05%
2019/04/1716.992.0145.691.6191.80-28.730,553-0.09%
2019/04/1630.190.1918.890.3089.9011.329,3460.04%
2019/04/15788.9018.688.9289.30-11.628,411-0.04%
2019/04/1241.586.1115.886.3086.5025.727,8280.09%
2019/04/1112.284.471084.2883.802.227,4560.01%
2019/04/10182.9032.782.8983.00-31.726,990-0.12%
2019/04/0900.000.482.0082.50-0.426,6860.00%
2019/04/081083.005982.6682.40-4926,501-0.18%
2019/04/0311.782.1514.280.9281.90-2.525,825-0.01%
2019/04/0219.482.834782.6782.00-27.625,304-0.11%
2019/04/01979.147479.0380.80-6523,838-0.27%
2019/03/2900.00673.2073.50-621,133-0.03%
2019/03/28071.80271.6071.80-221,058-0.01%
2019/03/270.171.9000.0071.900.121,3590.00%
2019/03/26271.651071.7071.80-821,516-0.04%
2019/03/2511.671.2600.0071.2011.621,7840.05%
2019/03/22172.50973.1773.00-821,732-0.04%
2019/03/211.172.63572.9473.00-3.921,996-0.02%
2019/03/203.572.14572.3072.40-1.522,458-0.01%
2019/03/1900.001472.1472.30-1423,024-0.06%
2019/03/182.271.522.271.6272.00023,2260.00%
2019/03/15570.6800.0070.60523,4700.02%
2019/03/140.871.1000.0071.100.823,3110.00%
2019/03/13170.800.570.8070.700.524,2140.00%
2019/03/12471.301.871.2071.202.224,3530.01%
2019/03/11270.40170.6070.40124,4530.00%
2019/03/081270.8300.0070.701224,9160.05%
2019/03/071071.9300.0071.601025,7650.04%
2019/03/061.172.31072.4072.501.126,1930.00%
2019/03/05671.900.472.0071.905.626,7870.02%
2019/03/041071.90272.1572.20826,9280.03%
2019/02/271272.532.272.6572.709.826,7540.04%
2019/02/2600.00173.3072.80-126,7220.00%
2019/02/25373.17373.4073.40026,9370.00%
2019/02/22373.234.173.4073.50-1.127,2670.00%
2019/02/2100.00273.5073.80-227,552-0.01%
2019/02/203.273.3410.173.2073.20-6.927,545-0.03%
2019/02/19871.95371.9772.00527,1690.02%
2019/02/18171.10371.4371.00-227,351-0.01%
2019/02/151670.3400.0070.301627,5330.06%
2019/02/149.671.9000.0071.409.627,6380.03%
2019/02/13172.00372.4372.00-227,733-0.01%
2019/02/124.371.652871.8672.00-23.727,694-0.09%
2019/02/11470.101170.1069.90-727,543-0.03%
2019/01/304.270.100.870.0070.003.427,3110.01%
2019/01/291.869.9400.0069.901.827,3290.01%
2019/01/25270.60270.7070.70027,5110.00%
2019/01/240.170.00369.8770.00-327,455-0.01%
2019/01/231.469.90270.2069.70-0.627,7400.00%
2019/01/222.270.68570.4070.70-2.827,933-0.01%
2019/01/211.271.08171.3071.200.228,3930.00%
2019/01/182.270.55270.8070.800.229,7280.00%
2019/01/170.670.303.670.3870.40-330,927-0.01%
2019/01/16870.30470.2070.20431,6100.01%
2019/01/15770.2717.169.7570.30-10.131,959-0.03%
2019/01/14368.872.868.8668.700.232,1680.00%
2019/01/11270.001269.6969.40-1033,547-0.03%
2019/01/10269.250.369.4069.301.733,5150.01%
2019/01/096.669.74269.6069.904.633,5150.01%
2019/01/08668.772.668.8268.603.433,5100.01%
2019/01/0712.168.99169.3069.3011.133,7100.03%
2019/01/042.867.8200.0067.602.833,6060.01%
2019/01/03168.70369.0068.90-233,646-0.01%
2019/01/02670.451.170.6770.104.933,5010.01%
2018/12/282070.75570.9070.801533,8560.04%
2018/12/27471.30470.8070.80034,1000.00%
2018/12/26470.701.870.8070.202.234,3540.01%
2018/12/251.670.26970.4370.70-7.434,538-0.02%
2018/12/2200.002.171.0070.90-2.135,373-0.01%
2018/12/21670.5712.170.6771.40-6.135,779-0.02%
2018/12/2000.00572.1271.50-535,804-0.01%
2018/12/1900.00371.8071.80-335,643-0.01%
2018/12/18270.5000.0070.80235,8730.01%
2018/12/17871.3900.0071.10836,0930.02%
2018/12/141571.590.271.7071.5014.936,5280.04%
2018/12/131.772.76272.4073.00-0.436,8130.00%
2018/12/123.270.571371.0171.20-9.937,341-0.03%
2018/12/111468.573.268.9368.4010.837,5680.03%
2018/12/101168.00267.8067.70937,7590.02%
2018/12/0715.869.2900.0069.1015.837,5680.04%
2018/12/0618.469.26469.7569.0014.437,3650.04%
2018/12/0514.171.82072.0071.6014.136,5970.04%
2018/12/04173.7000.0073.40136,9220.00%
2018/12/035.273.42573.9674.000.236,9770.00%
2018/11/30171.905.673.3571.90-4.636,598-0.01%
2018/11/296.472.77673.5372.400.435,6920.00%
2018/11/281.372.79772.7773.10-5.735,289-0.02%
2018/11/2716.470.590.871.0070.7015.634,8390.04%
2018/11/261470.844.671.0171.009.434,8000.03%
2018/11/23770.165370.0370.00-4634,663-0.13%
2018/11/224.670.023369.8269.50-28.434,653-0.08%
2018/11/214.169.291269.8770.60-7.934,466-0.02%
2018/11/205.271.16371.9771.002.234,1470.01%
2018/11/193.273.38473.5073.40-0.833,9010.00%
2018/11/16174.0000.0074.30134,1990.00%
2018/11/1500.001273.4374.50-1235,037-0.03%
2018/11/141273.987.873.5973.304.234,9980.01%
2018/11/135.274.402.674.1874.402.634,9720.01%
2018/11/1200.00276.1076.20-234,899-0.01%
2018/11/095.475.75776.0976.10-1.635,1010.00%
2018/11/082.577.40277.4076.600.535,1380.00%
2018/11/075.477.816.178.0077.90-0.735,0220.00%
2018/11/064.378.4300.0077.304.335,0160.01%
2018/11/05179.60179.8080.00035,0810.00%
2018/11/02480.2821.480.9081.00-17.435,222-0.05%
2018/11/01179.903.479.5279.90-2.435,105-0.01%
2018/10/311378.424.478.3978.808.635,2670.02%
2018/10/30476.25375.6776.40135,0300.00%
2018/10/291876.39177.7075.501735,0630.05%
2018/10/2619.677.6543.478.0276.20-23.835,074-0.07%
2018/10/172169.93370.2768.101834,5920.05%
2018/10/163270.071370.0570.401933,7580.06%
2018/10/1511.370.6413470.5570.50-122.833,489-0.37% 大賣/鉅額交易
2018/10/12771.10570.6071.90233,5080.01%
2018/10/1163.170.627.371.0770.1055.833,5120.17%
2018/10/09375.57575.7075.30-232,293-0.01%
2018/10/08475.48375.4775.50132,3420.00%
2018/10/05875.49575.6075.60332,6310.01%
2018/10/041476.97276.7076.201232,5420.04%
2018/10/0300.00377.6777.80-332,668-0.01%
2018/10/022278.6300.0078.102232,8960.07%
2018/10/016.179.841679.8479.90-9.932,641-0.03%
2018/09/28378.70479.0079.20-132,8400.00%
2018/09/27377.87978.1678.70-632,499-0.02%
2018/09/26277.5017.577.3277.30-15.532,279-0.05%
2018/09/252875.791275.8976.101632,1420.05%
2018/09/211975.491275.7075.80732,3700.02%
2018/09/203.275.5800.0075.603.232,2650.01%
2018/09/196.376.2000.0076.406.332,2940.02%
2018/09/1820.176.380.276.3075.8019.932,3350.06%
2018/09/17177.7000.0077.80132,4560.00%
2018/09/14177.302576.8377.90-2432,799-0.07%
2018/09/13976.16276.9076.00732,8280.02%
2018/09/12877.85176.6077.00732,7400.02%
2018/09/11676.65876.7477.70-232,803-0.01%
2018/09/1027.175.5616.375.1875.1010.833,0960.03%
2018/09/072678.18578.0077.702132,7150.06%
2018/09/0612.179.3218.479.4979.30-6.332,743-0.02%
2018/09/053.180.37980.2280.10-5.932,558-0.02%
2018/09/04580.18580.2080.10032,9390.00%
2018/09/034780.261.480.1980.1045.633,3170.14%
2018/08/31280.35137.780.3980.50-135.734,592-0.39% 大賣/鉅額交易
2018/08/301080.9066.181.2980.90-56.135,372-0.16%
2018/08/293.181.24881.3681.40-4.935,704-0.01%
2018/08/28381.105.281.2181.20-2.235,877-0.01%
2018/08/273.180.9513.280.9581.00-10.136,077-0.03%
2018/08/244.180.70180.8081.103.136,1060.01%
2018/08/23581.5019.481.3281.80-14.437,143-0.04%
2018/08/2200.00181.6081.70-137,4440.00%
2018/08/2100.001181.1481.00-1137,825-0.03%
2018/08/204.681.1900.0081.004.638,5550.01%
2018/08/17781.69281.9081.10539,0470.01%
2018/08/164.281.11181.1081.203.239,0330.01%
2018/08/15780.742.780.7981.104.338,9320.01%
2018/08/142081.532081.4681.30038,5760.00%
2018/08/13484.08783.8383.80-337,744-0.01%
2018/08/09185.30485.2585.20-337,496-0.01%
2018/08/0800.00384.9785.00-337,984-0.01%
2018/08/07584.90385.0084.40238,6530.01%
2018/08/06184.60384.6784.60-240,2770.00%
2018/08/0300.00983.4083.80-940,685-0.02%
2018/08/02983.0300.0082.80940,7250.02%
2018/08/0100.002284.1884.10-2240,747-0.05%
2018/07/31383.63283.7583.80140,7180.00%
2018/07/30383.70584.0284.20-240,7340.00%
2018/07/26582.800.383.5083.504.740,9850.01%
2018/07/252482.839.382.9182.7014.741,1560.04%
2018/07/245.185.47485.3385.201.141,0230.00%
2018/07/23885.39485.3885.50440,4050.01%
2018/07/2018.185.06884.9985.3010.140,4480.02%
2018/07/191084.87585.0485.20540,6340.01%
2018/07/181283.81584.1084.10741,1770.02%
2018/07/17282.901183.1082.90-941,148-0.02%
2018/07/16383.07483.3082.80-141,2730.00%
2018/07/13382.20582.5082.90-242,0180.00%
2018/07/12381.23181.3081.20242,6390.00%
2018/07/111081.20381.6781.60742,8850.02%
2018/07/102480.9100.0080.502442,6800.06%
2018/07/091581.20680.9880.80942,5840.02%
2018/07/061580.46280.6580.501342,8300.03%
2018/07/05181.001581.1981.20-1442,840-0.03%
2018/07/0400.00581.4081.60-543,143-0.01%
2018/07/031480.93680.9080.70843,8020.02%
2018/07/02781.99382.5781.00444,3860.01%
2018/06/291682.333582.6383.20-1944,722-0.04%
2018/06/2821.180.71180.6080.5020.146,3280.04%
2018/06/272281.18181.2080.902146,4300.05%
2018/06/261080.832781.0081.00-1746,386-0.04%
2018/06/252781.7300.0081.502746,0720.06%
2018/06/224182.20382.3082.303845,9730.08%
2018/06/21883.081182.8182.70-345,954-0.01%
2018/06/202382.3400.0083.002346,4020.05%
2018/06/192583.50183.0083.002446,0240.05%
2018/06/151984.95284.8685.001745,3910.04%
2018/06/143986.12886.6885.503144,9340.07%
2018/06/1300.001687.6487.80-1644,377-0.04%
2018/06/121787.80187.6087.701645,0870.04%
2018/06/111587.73987.5087.40645,0240.01%
2018/06/083388.86889.2988.302545,1840.06%
2018/06/071390.263890.0791.20-2544,916-0.06%
2018/06/06188.202788.5389.10-2644,888-0.06%
2018/06/050.188.10488.0888.10-3.945,553-0.01%
2018/06/043.587.7110.387.8087.80-6.845,573-0.01%
2018/06/0100.00186.2086.60-145,7240.00%
2018/05/31487.10387.0785.70145,9070.00%
2018/05/30287.801686.7087.40-1445,020-0.03%
2018/05/2917.188.321088.3787.607.144,8290.02%
2018/05/281388.742588.5288.80-1244,821-0.03%
2018/05/25286.503685.3486.50-3444,419-0.08%
2018/05/2400.000.484.2084.10-0.444,1880.00%
2018/05/23283.9500.0083.60244,7020.00%
2018/05/221184.5900.0084.001145,1240.02%
2018/05/21984.73285.4585.00745,7000.02%
2018/05/18484.48284.2083.90246,3390.00%
2018/05/1714.784.45384.9384.2011.747,0220.02%
2018/05/1643.684.6900.0084.6043.647,2150.09%
2018/05/155287.401887.8486.003447,4880.07%
2018/05/148688.527388.8789.001348,6620.03%
2018/05/111284.4028.384.2985.00-16.347,388-0.03%
2018/05/104382.880.183.0082.904347,3910.09%
2018/05/09181.80682.7581.80-547,644-0.01%
2018/05/08482.35382.0082.60148,0530.00%
2018/05/07181.30281.6581.60-148,2090.00%
2018/05/04780.5400.0080.40748,5190.01%
2018/05/03580.3400.0080.10548,8550.01%
2018/05/024083.02383.0081.803748,9500.08%
2018/04/30682.701182.8682.90-549,029-0.01%
2018/04/272.180.95380.9781.50-0.949,3630.00%
2018/04/26980.82980.6980.60049,9150.00%
2018/04/251680.041579.9780.40150,9570.00%
2018/04/2476.581.1377.881.1280.60-1.351,0570.00%
2018/04/2336.283.201383.0683.0023.250,4840.05%
2018/04/201383.99584.1884.00850,3710.02%
2018/04/1971.484.81884.2485.0063.450,5470.13%
2018/04/183185.264185.5584.80-1050,204-0.02%
2018/04/175486.671186.5186.504350,0870.09%
2018/04/16987.06187.4087.60850,3330.02%
2018/04/131587.13486.9087.001150,5060.02%
2018/04/121886.98187.0086.801750,8510.03%
2018/04/112587.78988.6187.301651,1810.03%
2018/04/101187.15187.1087.001051,4110.02%
2018/04/0917.186.824387.4487.40-25.951,757-0.05%
2018/04/035587.17687.2787.204951,2810.10%
2018/04/026288.301288.3488.105050,9210.10%
2018/03/3111088.752088.3388.509050,6800.18% 大買/
2018/03/30291.301291.7691.40-1048,765-0.02%
2018/03/29889.9300.0090.00848,6320.02%
2018/03/286.790.28290.5590.104.748,3330.01%
2018/03/274.191.13191.2091.203.148,2370.01%
2018/03/263389.79989.9090.202448,0820.05%
2018/03/2384.290.92191.1090.4083.248,2020.17%
2018/03/22492.98592.7292.80-148,3760.00%
2018/03/211292.4700.0092.401248,2630.02%
2018/03/201092.6500.0092.601048,6150.02%
2018/03/19892.78492.9592.90448,6620.01%
2018/03/16993.344.293.5892.804.848,7670.01%
2018/03/151193.542692.7893.40-1548,424-0.03%
2018/03/141693.471293.6793.30448,9390.01%
2018/03/132995.5029.395.8395.20-0.348,8680.00%
2018/03/12993.9636.393.9594.30-27.348,136-0.06%
2018/03/093391.733291.7591.90148,3110.00%
2018/03/08389.471989.4589.40-1648,434-0.03%
2018/03/071889.131989.3188.50-148,6000.00%
2018/03/06288.352988.3188.20-2749,225-0.05%
2018/03/0520.387.50187.9087.0019.349,9940.04%
2018/03/021787.24387.4387.801449,6800.03%
2018/03/011387.8800.0087.901349,8500.03%
2018/02/272788.5400.0088.102749,7520.05%
2018/02/26689.13189.2088.80549,4480.01%
2018/02/231188.35989.2788.90249,3250.00%
2018/02/222388.081088.2087.901349,5300.03%
2018/02/2111.188.50388.6088.208.149,3350.02%
2018/02/124487.80188.0087.604348,9150.09%
2018/02/0961.587.38387.5087.5058.548,7430.12%
2018/02/082089.28489.4889.001648,4530.03%
2018/02/0718.190.42490.9090.0014.149,9050.03%
2018/02/065689.912890.2689.202849,1530.06%
2018/02/052092.99292.7592.801847,1420.04%
2018/02/023494.462495.0795.201047,1400.02%
2018/02/011093.621393.5693.50-347,024-0.01%
2018/01/311692.51593.0092.201146,7560.02%
2018/01/301494.01694.2593.60846,2990.02%
2018/01/29494.68795.2994.70-346,043-0.01%
2018/01/26795.671.295.6095.405.845,8470.01%
2018/01/25495.60395.5095.40145,4860.00%
2018/01/241296.07496.1595.90844,8480.02%
2018/01/23795.812596.0596.90-1844,696-0.04%
2018/01/22996.775.296.8896.603.844,5130.01%
2018/01/193195.685896.2196.90-2743,848-0.06%
2018/01/18494.481594.4993.80-1142,486-0.03%
2018/01/178.193.06192.7093.407.142,0430.02%
2018/01/16493.30493.3593.40041,8870.00%
2018/01/15692.971092.9093.30-441,766-0.01%
2018/01/1219.291.97392.0091.8016.241,5400.04%
2018/01/111491.391891.3391.40-441,459-0.01%
2018/01/103690.9512.490.8690.8023.640,9390.06%
2018/01/0920.292.30891.9391.8012.240,6400.03%
2018/01/0825.191.85191.8091.8024.140,6160.06%
2018/01/05992.022492.5393.00-1540,275-0.04%
2018/01/041092.87192.7092.60939,9960.02%
2018/01/03894.0800.0094.00839,8190.02%
2018/01/022.195.06695.3095.00-3.939,215-0.01%
鴻海 相關文章