加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▲25
  • 漲幅
    +1.18%
  • 成交量
    549張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和 券商分點個股進出

第一金-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2202119.3500.002110.0006970.00%
2024/04/1952127.2400.002120.0057070.71%
2024/04/1802214.5500.002200.0007420.00%
2024/04/1722210.0400.002200.0027470.27%
2024/04/163.12237.1800.002225.003.17530.41%
2024/04/1502323.0400.002295.0007500.00%
2024/04/1222360.2200.002350.0027570.27%
2024/04/110.12325.0000.002315.000.17460.01%
2024/04/1002395.0000.002380.0007470.00%
2024/04/0902380.0000.002380.0007620.00%
2024/04/080.12397.5000.002380.000.17720.01%
2024/04/0200.0002485.002490.0007810.00%
2024/04/0102490.0000.002485.0007910.00%
2024/03/2662445.8902455.002430.0068300.72%
2024/03/2502465.0000.002455.0008310.00%
2024/03/2202450.0000.002445.0008420.00%
2024/03/2162502.5000.002485.0068500.71%
2024/03/2002570.0022560.002570.00-2863-0.23%
2024/03/1902490.0000.002475.0008990.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/1402515.0000.002520.0009440.00%
2024/03/1102505.3902495.002520.0009560.00%
2024/03/0800.000.42515.002500.00-0.4955-0.04%
2024/03/0702570.0000.002550.0009530.00%
2024/03/0602575.000.12584.552570.00-0.1957-0.01%
2024/03/0502555.0000.002550.0009600.00%
2024/03/0402550.0000.002565.0009800.00%
2024/03/0102575.0002610.002570.0009810.00%
2024/02/2902582.0002600.002590.0009760.00%
2024/02/2600.0012624.892625.00-1965-0.10%
2024/02/2200.0012524.992530.00-1959-0.10%
2024/02/2102485.0012489.902485.00-1965-0.10%
2024/02/2002485.000.12481.392460.00-0.1955-0.01%
2024/02/1902415.0002415.002395.0009360.00%
2024/02/1602392.3800.002390.0009350.00%
2024/02/1502395.0000.002405.0009320.00%
2024/02/0502350.0000.002355.0009230.00%
2024/02/0222377.6000.002365.0029180.22%
2024/02/0112430.7500.002435.0018970.11%
2024/01/3112505.0000.002490.0018840.11%
2024/01/2900.0012535.002535.00-1891-0.11%
2024/01/2612500.1000.002490.0018920.11%
2024/01/2522544.9900.002550.0028890.22%
2024/01/2402545.0000.002535.0008900.00%
2024/01/192.12485.5500.002495.002.18950.24%
2024/01/1802493.3300.002495.0008900.00%
2024/01/1712535.0800.002490.0018840.11%
2024/01/1602573.3300.002580.0008720.00%
2024/01/1512590.00102640.002595.00-9857-1.05%
2024/01/1200.0022640.002600.00-2847-0.24%
2024/01/112.12525.6600.002550.002.18060.26%
2024/01/1002538.2500.002525.0008060.00%
2024/01/0902600.0000.002575.0007980.00%
2024/01/0812594.2700.002580.0018010.13%
2024/01/0522624.9300.002595.0028240.24%
2024/01/0400.000.12663.212650.00-0.1816-0.02%
2024/01/0312690.0002690.002685.0018130.12%
2024/01/0202786.671.12760.112785.00-1807-0.13%
2023/12/2900.002.12848.772870.00-2.1795-0.26%
2023/12/2802790.0018.12809.112795.00-18.1786-2.30%
2023/12/2702785.0012805.002810.00-1784-0.13%
2023/12/2602765.0000.002760.0007810.00%
2023/12/2522775.0102798.832795.0027800.25%
2023/12/2200.0002675.002650.000762-0.01%
2023/12/2112660.0000.002680.0017720.13%
2023/12/2002672.5012704.972670.00-1769-0.13%
2023/12/1902667.1402680.002690.0007620.00%
2023/12/1802654.2300.002675.0007550.00%
2023/12/1502675.9102695.002670.0007480.00%
2023/12/1402680.001.22753.622690.00-1.2734-0.16%
2023/12/1302500.003.22443.032530.00-3.2700-0.45%
2023/12/120.22381.6712394.982375.00-0.9672-0.13%
2023/12/0812300.0100.002290.0016710.15%
2023/12/0702315.001.42305.002310.00-1.4671-0.21%
2023/12/0632353.320.32328.392320.002.76720.40%
2023/12/0512369.9800.002380.0016730.15%
2023/12/0400.0002390.002385.0006760.00%
2023/12/0102355.0000.002365.0006780.00%
2023/11/3002385.0012400.002390.00-1690-0.14%
2023/11/2900.004.12394.572385.00-4.1682-0.60%
2023/11/2800.000.12280.002310.00-0.1660-0.01%
2023/11/2300.0022297.502280.00-2670-0.30%
2023/11/2200.0012245.002235.00-1660-0.15%
2023/11/2100.0012258.942245.00-1660-0.16%
2023/11/201.32191.3762182.502195.00-4.7661-0.71%
2023/11/1602120.0000.002105.0006610.00%
2023/11/1502125.4600.002120.0006610.00%
2023/11/0900.0002110.002130.0006640.00%
2023/11/0802150.0000.002130.0006690.00%
2023/11/070.12140.000.12150.002150.00-0.1667-0.01%
2023/11/0200.0002085.002075.0006500.00%
2023/10/3102075.0012109.912070.00-1647-0.15%
2023/10/3000.0002030.002025.0006310.00%
2023/10/2702015.0000.002020.0006270.00%
2023/10/2612004.5900.002005.0016340.16%
2023/10/2512005.0000.002010.0016320.16%
2023/10/2402008.7502000.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/200.12030.0000.002030.000.16380.01%
2023/10/1902040.0002030.002040.0006380.00%
2023/10/1812069.9900.002045.0016400.16%
2023/10/172.12100.4600.002095.002.16370.32%
2023/10/1632125.0000.002125.0036400.47%
2023/10/1302175.0032190.032175.00-3642-0.47%
2023/10/1202135.0000.002150.0006150.00%
2023/10/1100.002.12142.202145.00-2.1641-0.32%
2023/10/0632103.3412150.002090.0026480.31%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0300.0002160.002140.0006540.00%
2023/10/0202140.0022167.502145.00-2668-0.30%
2023/09/2800.0002125.002135.0007200.00%
2023/09/2702105.0000.002105.0007320.00%
2023/09/2500.0012160.002150.00-1734-0.14%
2023/09/2200.0002085.002095.0007310.00%
2023/09/1912125.0012190.002125.0007200.00%
2023/09/1800.001.12132.732105.00-1.1710-0.15%
2023/09/1412080.0012080.002070.0006970.00%
2023/09/1202020.0002055.002050.0006970.00%
2023/09/1102019.5512010.002000.00-1692-0.14%
2023/09/082.11997.5800.001985.002.16920.30%
2023/09/0702088.3300.002070.0006810.00%
2023/09/0612130.0100.002120.0016770.15%
2023/09/0502160.000.12183.362165.00-0.1671-0.01%
2023/09/0402090.0012100.002090.00-1656-0.15%
2023/09/0100.0002060.002060.0006570.00%
2023/08/3100.0002065.002050.0006630.00%
2023/08/300.12065.0022070.002075.00-1.9662-0.29%
2023/08/2811979.8500.001970.0016470.16%
2023/08/241.61946.1500.001930.001.66470.25%
2023/08/231.71985.2300.001975.001.76430.26%
2023/08/2212015.1900.002020.0016380.16%
2023/08/180.12037.0600.002025.000.16310.01%
2023/08/1402050.0002065.002090.0006350.00%
2023/08/1102135.0000.002115.0006350.00%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0900.0002160.002135.0006580.00%
2023/08/0822130.3700.002130.0026620.31%
2023/08/0722147.5000.002150.0026700.30%
2023/08/0402140.0000.002145.0006730.00%
2023/08/0202187.2700.002160.0006720.00%
2023/07/2800.0002196.882170.0006660.00%
2023/07/2700.0002170.002165.0006700.00%
2023/07/260.42170.7000.002140.000.46730.06%
2023/07/2502207.1402220.002185.0006680.00%
2023/07/2402200.0000.002195.0006690.00%
2023/07/2102200.0000.002200.0006730.00%
2023/07/2002250.0000.002240.0006740.00%
2023/07/1800.0002285.002280.0006670.00%
2023/07/171.52315.6900.002305.001.56670.22%
2023/07/145.32268.0100.002310.005.36670.80%
2023/07/130.12409.2032414.962405.00-3644-0.46%
2023/07/120.42364.3200.002360.000.46400.05%
2023/07/1100.000.12370.002375.00-0.1659-0.02%
2023/07/1032355.0000.002345.0036560.46%
2023/07/072.22333.5532368.202340.00-0.8639-0.13%
2023/07/0612311.771.12372.912315.000622-0.01%
2023/07/0400.002.12175.972240.00-2.1545-0.38%
2023/07/0302140.0000.002135.0005290.00%
2023/06/3002122.5000.002130.0005310.00%
2023/06/2912130.3800.002130.0015320.19%
2023/06/2100.0012140.002130.00-1545-0.18%
2023/06/1912145.0200.002150.0015480.18%
2023/06/1622195.0100.002195.0025480.37%
2023/06/1412265.0012305.002255.0005490.00%
2023/06/1302230.0000.002230.0005460.00%
2023/06/0902200.0002205.002220.0005590.00%
2023/06/0800.000.12210.002200.00-0.1563-0.01%
2023/06/0700.0002255.002245.0005680.00%
2023/06/0602252.5000.002255.0005770.00%
2023/06/0500.0002300.002290.0005860.00%
2023/06/0202250.0000.002265.0005980.00%
2023/05/3012284.9700.002255.0016280.16%
2023/05/2902271.252.12302.422305.00-2.1629-0.33%
2023/05/2502240.0000.002245.0006180.00%
2023/05/2422240.0012240.002235.0016190.16%
2023/05/2202245.0002250.002225.0006210.00%
2023/05/1900.0012259.602260.00-1621-0.16%
2023/05/1802195.0000.002210.0006120.00%
2023/05/1712189.9802195.002175.0016080.16%
2023/05/1600.0002195.002190.000601-0.01%
2023/05/1502095.0000.002110.0005800.00%
2023/05/1002010.0000.002025.0005710.00%
2023/05/050.11990.1000.001975.000.15730.01%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301985.0000.002000.0005800.01%
2023/04/27202027.5000.002025.00205853.42%
2023/04/2602020.0002050.002055.0005930.00%
2023/04/2402040.0000.002045.0006140.00%
2023/04/2102050.0000.002040.0006140.00%
2023/04/1802090.000.12110.002085.00-0.1611-0.01%
2023/04/1700.0002130.002125.0006030.00%
2023/04/140.12063.3700.002060.000.15920.02%
2023/04/1102155.0000.002160.0005700.00%
2023/04/1000.0002165.002145.0005670.00%
2023/04/0702140.9100.002135.0005660.01%
2023/04/0602170.0000.002150.0005640.00%
2023/03/3000.0002195.002200.0005650.00%
2023/03/2902185.7700.002190.0005650.00%
2023/03/281.12211.1700.002200.001.15680.19%
2023/03/2412300.0000.002300.0015710.18%
2023/03/2302283.3300.002305.0005650.00%
2023/03/2202316.0002310.002300.0005610.00%
2023/03/2000.000.12240.002230.00-0.1553-0.01%
2023/03/1602250.0002260.002255.000559-0.01%
2023/03/1002370.0000.002365.0005640.00%
2023/03/0902455.0000.002440.0005630.00%
2023/03/0800.0002477.732455.0005670.00%
2023/03/0702445.910.22447.972440.00-0.2552-0.04%
2023/03/0600.000.32442.042450.00-0.3537-0.06%
2023/03/0300.0012245.002230.00-1517-0.19%
2023/03/0112160.0200.002165.0015260.19%
2023/02/2402215.0000.002205.0005290.00%
2023/02/2302225.0002235.002225.0005340.00%
2023/02/2202224.5500.002210.0005440.00%
2023/02/2100.0012259.902260.00-1582-0.17%
2023/02/1712180.0000.002165.0016090.16%
2023/02/1600.0002250.002215.0006140.00%
2023/02/1500.0002230.002240.0006280.00%
2023/02/1000.000.12257.002255.00-0.1637-0.01%
2023/02/0800.0012245.002235.00-1642-0.16%
2023/02/0602205.0000.002215.0006410.00%
2023/02/0300.000.12230.002245.00-0.1640-0.01%
2023/02/0100.0002200.002215.0006400.00%
2023/01/3100.0002140.002125.000635-0.01%
2023/01/3000.0002165.002165.000638-0.01%
2023/01/1712060.0012060.002075.0006360.00%
2023/01/1600.0002035.002050.0006370.00%
2023/01/1302000.0000.002005.0006320.01%
2023/01/1102160.0000.002190.0006100.00%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0900.0012239.852225.00-1622-0.16%
2023/01/0600.0002120.002180.0006400.00%
2022/12/3002040.0000.002040.0006680.00%
2022/12/2812115.0000.002110.0016800.15%
2022/12/2602130.0000.002120.0006920.00%
2022/12/2312125.0012140.002140.0007090.00%
2022/12/2202175.0000.002140.0007140.00%
2022/12/1912230.0000.002250.0017250.14%
2022/12/1500.0032270.002270.00-3717-0.42%
2022/12/1300.0002205.002190.0007200.00%
2022/12/1202185.0012200.002200.00-1722-0.14%
2022/12/0912240.0012225.002190.0007330.00%
2022/12/0812255.0000.002245.0017250.14%
2022/12/0742266.2512305.002260.0037310.41%
2022/12/0600.0032325.002290.00-3724-0.41%
2022/12/0232290.0000.002290.0037190.42%
2022/12/0102305.0000.002290.0007280.00%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2400.0002315.002325.0007200.00%
2022/11/2200.0020.12288.562275.00-20.1719-2.79%
2022/11/2100.0002250.002270.0007200.00%
2022/11/1700.000.12249.782315.00-0.1707-0.02%
2022/11/1602060.0002109.582130.000674-0.01%
2022/11/1502115.000.32097.492125.00-0.2671-0.04%
2022/11/1400.0002045.002050.0006590.00%
2022/11/1100.0012019.632030.00-1657-0.15%
2022/11/0900.0011965.001955.00-1652-0.16%
2022/11/0801940.0000.001930.0006490.00%
2022/11/0700.0001945.001925.0006480.00%
2022/11/0400.0001895.001905.0006460.00%
2022/11/0200.000.11861.151880.00-0.1645-0.02%
2022/10/2700.0021800.001820.00-2661-0.30%
2022/10/2600.0011805.001810.00-1668-0.15%
2022/10/2401745.0000.001730.0006840.00%
2022/10/2101740.0000.001725.0006900.00%
2022/10/2000.0001780.001805.000687-0.01%
2022/10/1801770.0000.001765.0006750.00%
2022/10/1700.0011740.001800.00-1672-0.15%
2022/10/141.11800.3500.001800.001.16680.17%
2022/10/1201720.0011760.001750.00-1647-0.15%
2022/10/1121710.0000.001695.0026520.31%
2022/10/0600.0011800.001835.00-1682-0.15%
2022/10/0511740.0000.001745.0016810.15%
2022/10/0411660.2021682.501710.00-1689-0.14%
2022/10/0311650.0100.001635.0016920.15%
2022/09/300.11653.6400.001675.000.17110.01%
2022/09/2900.0011750.001710.00-1718-0.14%
2022/09/281.11716.8900.001710.001.17220.15%
2022/09/2701825.0000.001880.0007130.00%
2022/09/2601855.0000.001845.0007130.00%
2022/09/2000.0001900.001915.0007220.00%
2022/09/1901890.4600.001880.0007230.00%
2022/09/1611899.9600.001895.0017250.14%
2022/09/1411939.9900.001940.0017150.14%
2022/09/1302000.0001995.001980.0007060.00%
2022/09/0821980.0000.001970.0027050.28%
2022/09/0712005.0021997.462005.00-1701-0.15%
2022/09/0511925.0000.001925.0016930.14%
2022/09/0201960.0000.001950.0006940.00%
2022/08/3000.0001940.001945.0007040.00%
2022/08/2901887.2700.001895.0007080.00%
2022/08/2611965.0011975.041985.0007290.00%
2022/08/2401925.0000.001900.0007240.00%
2022/08/2301902.5000.001910.0007280.00%
2022/08/220.31962.7500.001930.000.37260.05%
2022/08/1702090.0000.002075.0007160.00%
2022/08/1600.0002090.002105.0007090.00%
2022/08/0902100.0000.002115.0006940.00%
2022/08/0802080.0002085.002080.0006900.00%
2022/08/0500.000.12108.462100.00-0.1690-0.02%
2022/08/0402030.0000.002040.0006870.00%
2022/08/0300.0002060.002065.0006830.00%
2022/08/0102091.6700.002075.0006740.00%
2022/07/2900.000.12055.522090.00-0.1672-0.01%
2022/07/2800.0001980.831985.0006560.00%
2022/07/2101960.0000.001960.0006460.00%
2022/07/1900.000.11985.001980.00-0.1635-0.01%
2022/07/1801990.0002000.001990.0006380.00%
2022/07/1500.000.11985.481990.00-0.1634-0.01%
2022/07/1411875.580.11926.791905.0016100.16%
2022/07/1300.0001880.001860.0005950.00%
2022/07/1201824.7600.001835.0005840.00%
2022/07/1111885.0000.001880.0015750.17%
2022/07/0801884.0001885.001870.0005680.00%
2022/07/0701875.000.11843.841880.000548-0.01%
2022/07/0611734.5411705.001710.0005340.00%
2022/07/0500.0001750.001755.0005350.00%
2022/06/3001720.0000.001725.0005410.00%
2022/06/2300.000.11600.001615.00-0.1560-0.02%
2022/06/2201625.0000.001600.0005610.00%
2022/06/2001634.2900.001620.0005620.00%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1601685.0000.001680.0005570.00%
2022/06/1501723.3300.001705.0005590.00%
2022/06/1401742.5000.001730.0005600.01%
2022/06/1001805.0000.001810.0005570.00%
2022/06/0701780.0000.001770.0005360.00%
2022/06/0600.0001803.571810.0005280.00%
2022/06/0201650.0000.001670.0005020.00%
2022/05/3101668.0000.001670.0005060.00%
2022/05/3001660.0000.001680.0004980.00%
2022/05/2700.0001655.001655.0004980.00%
2022/05/2601620.0001615.001620.0004940.00%
2022/05/2500.0001625.001625.0005000.00%
2022/05/2301600.0000.001600.0004990.00%
2022/05/2001605.0000.001600.0005040.00%
2022/05/1800.0001619.001620.0005040.00%
2022/05/1601610.0000.001590.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/090.11570.0500.001565.000.14960.02%
2022/05/0601600.0000.001600.0004990.00%
2022/05/0501665.0000.001645.0004970.00%
2022/05/0401661.6700.001660.0004990.00%
2022/05/030.11684.6800.001665.000.15060.02%
2022/04/2901700.0000.001690.0005120.00%
2022/04/2801677.5000.001690.0005120.00%
2022/04/2701641.2500.001635.0005120.00%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2101719.5200.001700.0005630.01%
2022/04/2001665.0000.001675.0005670.00%
2022/04/1501625.0001620.001625.0006010.00%
2022/04/1401650.0000.001645.0006180.00%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201640.0011605.001640.00-1651-0.15%
2022/04/1101626.7400.001610.0006830.00%
2022/04/0811665.4601670.001660.0017000.15%
2022/04/070.11705.4901705.001685.000.17100.01%
2022/04/0601817.1400.001775.0007010.00%
2022/04/0101865.2300.001860.0007030.00%
2022/03/3101892.5000.001885.0007090.00%
2022/03/3001890.0000.001905.0007130.00%
2022/03/290.11883.490.41885.001865.00-0.3724-0.04%
2022/03/280.11918.4800.001900.000.17570.02%
2022/03/2501979.5500.001965.0007950.00%
2022/03/2401980.9100.001975.0008340.00%
2022/03/2300.0002005.002000.0008750.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1701984.0600.001970.0008950.00%
2022/03/160.11960.0000.001950.000.18930.01%
2022/03/150.11974.9100.001965.000.18930.01%
2022/03/1401995.0000.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/0901975.0000.001980.0009050.00%
2022/03/080.11984.2500.001985.000.19070.01%
2022/03/070.11979.7301995.001980.000.19060.01%
2022/03/0402035.0000.002025.0009040.00%
2022/03/030.12045.0000.002040.000.19090.01%
2022/03/0202035.0000.002045.0009090.00%
2022/02/2502030.0000.002020.0009050.00%
2022/02/240.12048.8900.002035.000.19110.01%
2022/02/2202080.4600.002085.0009160.00%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1600.0002125.002120.0009220.00%
2022/02/1502095.0000.002090.0009250.00%
2022/02/1402071.6700.002080.0009260.00%
2022/02/1102115.0000.002110.0009280.00%
2022/02/1002079.8800.002080.0009220.00%
2022/02/0802080.0000.002075.0009430.00%
2022/02/0702026.5600.002030.0009410.00%
2022/01/2602045.4200.002030.0009370.01%
2022/01/2502045.0000.002060.0009380.00%
2022/01/2402074.6300.002075.0009360.00%
2022/01/2102071.4622077.502080.00-2934-0.21%
2022/01/2012085.3200.002080.0019320.11%
2022/01/190.12110.0000.002100.000.19430.01%
2022/01/180.12090.7700.002105.000.19730.01%
2022/01/1702087.5000.002080.0009680.00%
2022/01/141.22141.6700.002140.001.29440.13%
2022/01/1312385.0100.002375.0019290.11%
2022/01/1202385.9500.002375.0009210.00%
2022/01/1102462.5012440.002470.00-1906-0.11%
2022/01/1002470.0000.002475.0009030.00%
2022/01/0702525.8632530.002485.00-3900-0.33%
2022/01/0602600.0000.002585.0008900.00%
2022/01/051.12611.1600.002610.001.18770.12%
2022/01/041.42682.561.22594.602695.000.28760.02%
2022/01/0312505.0012590.002500.0008610.00%
2021/12/3032456.6732438.342465.0008360.00%
2021/12/2900.000.12410.002405.00-0.1829-0.01%
2021/12/2822429.99202421.502405.00-18832-2.16%
2021/12/2722440.0000.002450.0028250.24%
2021/12/2412440.1002459.122445.0018190.12%
2021/12/2332440.0600.002460.0038200.37%
2021/12/2202468.6502487.272475.0008170.00%
2021/12/2102424.6802443.332410.0007900.01%
2021/12/2012240.0112260.002270.0007530.00%
2021/12/1702193.7012224.672235.00-1719-0.14%
2021/12/1612030.0000.002035.0016810.15%
2021/12/1400.0002020.002045.0006880.00%
2021/12/1312029.8600.001990.0016900.15%
2021/12/0932050.0002070.002030.0036830.44%
2021/12/0832061.6712070.022060.0026790.29%
2021/12/0700.0002050.002065.0006760.00%
2021/12/0612020.0000.002030.0016700.15%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0202027.5002050.002015.0006650.00%
2021/12/0102004.1700.002000.0006610.00%
2021/11/3021990.0300.001990.0026580.30%
2021/11/2642028.7500.002025.0046470.62%
2021/11/2522050.0002060.002050.0026480.31%
2021/11/2402060.0000.002060.0006530.00%
2021/11/23102037.0000.002035.00106531.53%
2021/11/2222100.0500.002100.0026440.31%
2021/11/1952101.0002105.002100.0056440.78%
2021/11/1802075.0000.002060.0006350.00%
2021/11/1782090.0100.002095.0086291.27%
2021/11/1622100.0000.002100.0026260.32%
2021/11/1522100.0000.002105.0026280.32%
2021/11/1100.0002080.002080.0006230.00%
2021/11/1032060.0302080.002070.0036210.48%
2021/11/0800.0002045.002050.0006220.00%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0272075.7600.002050.0076081.15%
2021/11/0102105.0000.002110.0006030.00%
2021/10/2852069.0000.002070.0056050.83%
2021/10/2702129.6200.002080.0006010.00%
2021/10/2602138.3300.002160.0005860.00%
2021/10/2572026.4300.002015.0075501.27%
2021/10/2222025.0200.002025.0025450.37%
2021/10/2182053.7512065.002045.0075411.29%
2021/10/2022055.0102045.002065.0025330.38%
2021/10/1902045.0012035.002050.00-1526-0.19%
2021/10/18111995.4600.001990.00115222.10%
2021/10/1501995.0000.002010.0005160.00%
2021/10/140.11997.2100.001970.000.15050.01%
2021/10/1302030.0000.002050.0004930.00%
2021/10/1202050.0000.002050.0004890.00%
2021/10/080.12039.9102025.002005.000.14690.02%
2021/10/0702100.0012105.002130.00-1443-0.22%
2021/10/06352082.0000.002090.00354427.91%
2021/10/0502078.1300.002070.0004350.00%
2021/10/010.12166.4800.002135.000.14380.01%
2021/09/3002186.9200.002190.0004330.00%
2021/09/2802230.0000.002215.0004120.00%
2021/09/2702290.7700.002265.0003990.00%
2021/09/2202337.5000.002310.0003780.00%
2021/09/1630.12502.3300.002460.0030.13688.15%
2021/09/150.12550.0000.002520.000.13610.03%
2021/09/1402540.0000.002530.0003580.00%
2021/09/130.12549.0900.002580.000.13550.02%
2021/09/1002572.8102565.002555.0003580.00%
2021/09/0802600.7100.002590.0003630.00%
2021/09/0702680.5000.002665.0003610.00%
2021/09/0602725.0000.002705.0003610.00%
2021/09/0102680.0000.002710.0003660.00%
2021/08/3002607.1402640.002605.0003670.01%
2021/08/2700.0002655.002630.0003620.00%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2402740.0000.002745.0003590.00%
2021/08/2302790.0000.002770.0003650.00%
2021/08/2002750.0002760.002745.0003650.00%
2021/08/1902755.0002795.002740.0003680.00%
2021/08/1602685.0000.002675.0003590.00%
2021/08/1212670.1900.002670.0013640.28%
2021/08/1102725.0000.002710.0003620.00%
2021/08/100.12770.6100.002740.000.13660.03%
2021/08/090.12840.2900.002820.000.13700.03%
2021/08/0602860.0000.002840.0003720.00%
2021/08/040.22879.9000.002855.000.23920.05%
2021/08/0302901.3900.002895.0003990.00%
2021/08/0202920.0000.002920.0004030.00%
2021/07/3002951.4312960.002930.00-1401-0.25%
2021/07/2902970.0000.002970.0004070.00%
2021/07/2802980.0000.002985.0004070.00%
2021/07/2700.0002990.002970.0004070.00%
2021/07/210.12995.0013015.002975.00-0.9418-0.22%
2021/07/1903040.0003060.003040.0004240.00%
2021/07/1603060.0003065.003070.0004250.00%
2021/07/1500.0003045.003040.000428-0.01%
2021/07/1202987.5000.002950.0004360.00%
2021/07/0902995.0000.002990.0004410.00%
2021/07/0700.0013085.003065.00-1438-0.23%
2021/07/0600.0003125.003100.000441-0.01%
2021/07/0500.0013115.003130.00-1444-0.22%
2021/06/290.13120.0000.003130.000.14840.02%
2021/06/2500.0013035.003085.00-1483-0.21%
2021/06/2202945.0000.002930.0004850.01%
2021/06/2102955.0000.002950.0004870.00%
2021/06/1800.0013034.853020.00-1486-0.21%
2021/06/1500.0043060.003020.00-4493-0.81%
2021/06/1000.0013070.003070.00-1504-0.20%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0203050.0000.003070.0005420.00%
2021/05/3103000.0003000.003030.0005480.00%
2021/05/2800.0002920.002910.0005500.00%
2021/05/2102916.6700.002920.0006240.00%
2021/05/2002886.8200.002850.0006440.00%
2021/05/1902895.0000.002890.0006670.00%
2021/05/1802875.0000.002865.0006790.00%
2021/05/1702800.0022857.502850.00-2692-0.29%
2021/05/1402885.0000.002850.0006880.00%
2021/05/1302888.3300.002900.0006870.00%
2021/05/1202792.9802745.002810.0006910.01%
2021/05/110.22808.8602805.002790.000.26810.02%
2021/05/10152950.6700.002900.00156712.24%
2021/05/0703020.0000.003005.0006720.00%
2021/05/0403010.0000.003015.0006880.00%
2021/05/0313015.5400.003015.0016940.15%
2021/04/2713096.1800.003105.0017330.14%
2021/04/2603170.0000.003175.0007430.00%
2021/04/2203057.5000.003050.0007800.00%
2021/04/2103074.0500.003045.0007880.00%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1603125.0000.003140.0008280.00%
2021/04/1503035.000.13040.003050.000844-0.01%
2021/04/140.13010.5400.003020.000.18490.01%
2021/04/0913050.0013070.003020.0008920.00%
2021/04/080.13071.720.13005.003100.0008870.00%
2021/04/0703023.3300.003000.0008790.00%
2021/04/06163082.2013070.003080.00158701.73%
2021/04/0103195.0000.003175.0008610.00%
2021/03/3113220.2400.003210.0018570.12%
2021/03/3003260.0003265.003260.0008530.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2513249.9813265.003290.0008540.00%
2021/03/2403260.0000.003240.0008550.00%
2021/03/1903351.4300.003355.0008640.00%
2021/03/1800.0003415.003425.0008680.00%
2021/03/1703355.0000.003340.0008750.00%
2021/03/1603370.0000.003340.0008730.00%
2021/03/1513429.9400.003405.0018690.12%
2021/03/120.13459.0900.003465.000.18740.01%
2021/03/1103490.0013485.003480.00-1880-0.11%
2021/03/10133501.5400.003435.00138781.48%
2021/03/09103491.0000.003525.00108761.14%
2021/03/08153441.670.13440.003425.0014.98631.73%
2021/03/0593372.7800.003360.0098621.04%
2021/03/04203378.0000.003375.00208722.29%
2021/03/03223397.7300.003440.00228742.52%
2021/02/2603317.5003320.003295.0008720.00%
2021/02/2503450.7900.003410.0008640.00%
2021/02/2403492.0000.003520.0008560.00%
2021/02/2303518.0000.003550.0008530.00%
2021/02/2203494.0003495.003510.0008510.00%
2021/02/190.23353.8803307.503405.000.18640.02%
2021/02/1803223.7503217.863250.0008410.00%
2021/02/0500.0003055.003050.0008250.00%
2021/02/0403057.5003065.003050.0008290.00%
2021/02/030.13090.0003053.143080.000.18290.01%
2021/02/0200.000.12980.003005.00-0.1829-0.01%
2021/01/2902955.0000.002940.0008460.00%
2021/01/2702976.6700.002975.0008450.00%
2021/01/2603003.3303000.002980.0008510.00%
2021/01/2502988.5700.003000.0008440.00%
2021/01/2202935.0000.002940.0008410.00%
2021/01/2102835.0000.002825.0008290.00%
2021/01/2002827.7800.002790.0008220.00%
2021/01/1922914.7602920.002880.0028100.25%
2021/01/1802827.0000.002805.0007970.00%
2021/01/1512894.9412890.002860.0007930.00%
2021/01/1402995.7403000.002960.0007660.00%
2021/01/1302995.0003000.002995.0007670.00%
2021/01/1203001.8400.002990.0007640.01%
2021/01/1100.000.13035.003045.00-0.1766-0.01%
2021/01/0813035.2700.003040.0017610.14%
2021/01/0703041.1183035.003030.00-8748-1.07%
2021/01/06333150.7143070.453070.00297643.79%
2021/01/050.13326.060.13325.003315.000760-0.01%
2021/01/0400.0043248.753350.00-4785-0.51%
2020/12/3143220.1500.003195.0047890.51%
2020/12/3000.0023210.003225.00-2801-0.25%
2020/12/2903210.0073200.093190.00-7814-0.86%
2020/12/2823240.0023235.043235.0008190.00%
2020/12/2503282.5000.003260.0008250.00%
2020/12/2403285.0000.003260.0008290.00%
2020/12/2333250.1033260.003260.0008310.00%
2020/12/2263299.9963240.003240.0008380.00%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1703310.0000.003315.0008400.00%
2020/12/1603295.0000.003325.0008410.00%
2020/12/1523242.5023225.003225.0008380.00%
2020/12/1463321.6163262.763265.0008450.00%
2020/12/1153398.9953320.003320.0008410.00%
2020/12/1043402.5623417.503415.0028310.24%
2020/12/0913455.1233475.003470.00-2835-0.24%
2020/12/0803440.0000.003440.0008340.00%
2020/12/07113412.2723380.003380.0098301.08%
2020/12/0413405.0213430.003430.0008290.00%
2020/12/0303400.0003385.003405.0008310.00%
2020/12/020.13385.0033389.973375.00-2.9831-0.35%
2020/12/0133243.36103306.503345.00-7833-0.84%
2020/11/3003340.0003345.003225.0008350.00%
2020/11/2703345.0000.003330.0008330.00%
2020/11/26103325.0000.003325.00108391.19%
2020/11/2503370.0000.003310.0008450.00%
2020/11/2403402.0023400.003370.00-2850-0.23%
2020/11/2303420.0000.003400.0008540.00%
2020/11/2073491.434.13460.373460.0038470.35%
2020/11/1973560.0703550.003545.0078430.83%
2020/11/180.13555.0093413.333550.00-8.9835-1.07%
2020/11/1733328.3443349.983330.00-1814-0.12%
2020/11/1653365.9513320.003320.0048320.48%
2020/11/1333250.4663339.173360.00-3831-0.36%
2020/11/1223285.0343307.503330.00-2840-0.24%
2020/11/1133298.4713305.003310.0028340.24%
2020/11/1053278.0523315.003300.0038300.36%
2020/11/0943240.0083253.753265.00-4822-0.49%
2020/11/06113140.9163120.833145.0058130.62%
2020/11/0500.0093177.783200.00-9802-1.12%
2020/11/0463126.6763132.503120.0008020.00%
2020/11/0333100.0053115.003105.00-2804-0.25%
2020/11/0263015.8363021.673025.0008250.00%
2020/10/3083025.63103047.003025.00-2827-0.24%
2020/10/2903060.0033045.003035.00-3823-0.36%
2020/10/2863108.3423100.003100.0048250.48%
2020/10/272.13158.0813165.003165.001.18240.13%
2020/10/2613180.8123202.503195.00-1825-0.12%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2213105.0013140.003140.0008280.00%
2020/10/2023080.0023090.003090.0008380.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.01%
2020/10/1502990.0000.002955.0008330.00%
2020/10/14512979.1212950.002950.00508206.09%
2020/10/1263181.6633095.003090.0037610.39%
2020/10/0800.0013390.003380.00-1733-0.14%
2020/10/0713235.1200.003220.0017220.14%
2020/10/0603255.0023232.503220.00-2719-0.27%
2020/10/0503330.0013360.003295.00-1745-0.13%
2020/09/2903370.0000.003345.0007470.00%
2020/09/280.13385.0023360.003365.00-1.9758-0.25%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2463456.6600.003425.0067740.78%
2020/09/2203480.0003480.003460.0007790.00%
2020/09/210.33500.0000.003495.000.37890.04%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1713505.1503520.003500.0018070.12%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1023514.9523500.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0023585.003560.00-2820-0.24%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0213596.6700.003650.0018170.12%
2020/09/0103555.0000.003525.0008180.00%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/2803440.0003440.003420.0008050.00%
2020/08/270.13485.0003485.003460.000.18050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/250.13600.0000.003575.000.18130.01%
2020/08/2143583.8323545.003545.0028100.25%
2020/08/204.13552.6803610.003560.004.18010.51%
2020/08/1823747.6300.003715.0027800.26%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0714099.5600.004035.0017790.13%
2020/08/0604165.0000.004160.0007750.00%
2020/08/0503910.0000.003895.0007480.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3023875.0000.003825.0027700.26%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2204075.0014110.004045.00-1762-0.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/170.14020.0000.003995.000.17660.01%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1413995.5400.004020.0017940.13%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1014054.4800.004010.0017870.13%
2020/07/0914420.0034445.004430.00-2752-0.27%
2020/07/0804355.0000.004355.0007480.00%
2020/07/070.14405.0004405.004405.000.17530.01%
2020/07/0300.0004325.004325.0007380.00%
2020/06/2903980.0000.003940.0007220.01%
2020/06/2404045.0024020.004010.00-2716-0.28%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1800.0004110.004050.0007280.00%
2020/06/120.24150.0000.004140.000.27840.02%
2020/06/1114239.4100.004210.0017910.13%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0414320.0000.004240.0018230.12%
2020/06/0113940.2200.004065.0018020.12%
2020/05/2600.0003960.003925.0008070.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1833950.0013870.003860.0028030.25%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/0814225.0014205.004225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/060.14075.0000.004075.000.17770.01%
2020/05/0500.0033956.673960.00-3775-0.39%
2020/05/0433900.0000.003875.0037780.39%
2020/04/3000.000.14110.004110.00-0.1779-0.01%
2020/04/2900.0013960.003940.00-1772-0.13%
2020/04/2113735.0000.003700.0017770.13%
2020/04/2013835.0013865.003885.0007750.00%
2020/04/1713825.0000.003850.0017770.13%
2020/04/1503825.0000.003800.0007680.00%
2020/04/13153689.3300.003685.00157681.95%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0900.0023815.003800.00-2775-0.26%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0713944.9200.003890.0017640.13%
2020/03/2703870.0033910.003870.00-3728-0.41%
2020/03/2453706.8700.003665.0057190.70%
2020/03/2000.0013510.003575.00-1716-0.14%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1603750.0013740.003725.00-1655-0.15%
2020/03/1204000.0000.003980.0006370.00%
2020/03/110.14385.0000.004385.000.16240.01%
2020/03/0924474.9814460.004405.0016300.16%
2020/03/0304535.0000.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2600.000.14640.004580.00-0.1600-0.02%
2020/02/2500.0014635.004630.00-1594-0.17%
2020/02/2424615.0500.004610.0025980.33%
2020/02/1804685.0014685.004630.00-1592-0.17%
2020/02/1124690.0100.004690.0025990.33%
2020/02/1000.0074738.574750.00-7604-1.16%
2020/02/0754738.0000.004755.0056080.82%
2020/02/0414800.0000.004835.0016060.16%
2020/02/0314640.0054662.004700.00-4603-0.66%
2020/01/3100.0034820.004805.00-3598-0.50%
2020/01/3024739.9754787.004710.00-3596-0.50%
2020/01/1500.0005000.004985.0005830.00%
2020/01/1425180.0000.005180.0025750.35%
2020/01/1325102.5000.005050.0025680.35%
2020/01/0914835.0014825.004865.0005570.00%
2020/01/0614735.0234788.334695.00-2560-0.36%
2019/12/3124985.0000.005000.0025410.37%
2019/12/2314870.0104880.004870.0015950.17%
2019/12/1915015.0005040.005060.0015890.17%
2019/12/1815000.0000.005040.0015830.17%
2019/12/1714980.0024975.005040.00-1586-0.17%
2019/12/1314845.0024850.004840.00-1601-0.17%
2019/12/1214800.0000.004805.0015950.17%
2019/12/0924837.5000.004820.0026080.33%
2019/12/0500.0014665.014710.00-1613-0.16%
2019/11/2114300.0034296.674305.00-2632-0.32%
2019/11/2000.0004480.004435.0006260.00%
2019/11/1934526.6700.004500.0036320.47%
2019/11/1400.0024515.004470.00-2652-0.31%
2019/11/1200.0044553.754540.00-4658-0.61%
2019/11/1114620.0000.004605.0016630.15%
2019/11/0800.0014755.004760.00-1658-0.15%
2019/11/0604690.0004690.004700.0006510.00%
2019/11/0414535.0000.004570.0016530.15%
2019/10/3100.000.14440.004470.00-0.1679-0.01%
2019/10/3014300.0000.004320.0016710.15%
2019/10/2514400.0000.004350.0016800.15%
2019/10/2200.0014385.004390.00-1690-0.14%
2019/10/1614369.9714490.004375.0006970.00%
2019/10/0914470.0000.004460.0016970.14%
2019/10/0824515.0000.004480.0027050.28%
2019/10/0700.0024512.504480.00-2718-0.28%
2019/10/0100.00124534.584535.00-12728-1.65%
2019/09/2700.0014435.004450.00-1717-0.14%
2019/09/2500.0024222.504255.00-2722-0.28%
2019/09/2314300.0014300.004300.0007290.00%
2019/09/2014305.0014345.004300.0007350.00%
2019/09/1924320.0000.004300.0027270.27%
2019/09/1844165.0044091.254210.0007170.00%
2019/09/1113890.0033883.333900.00-2716-0.28%
2019/09/1043822.4873805.003775.00-3710-0.42%
2019/09/0913980.0014005.003990.0006960.00%
2019/09/0323950.0023942.503950.0007090.00%
2019/08/3033895.0013900.003890.0027580.26%
2019/08/2800.0023810.003845.00-2767-0.26%
2019/08/2713790.0013820.003770.0007810.00%
2019/08/2633753.3313775.003760.0027930.25%
2019/08/2213935.0033891.673935.00-2805-0.25%
2019/08/2053801.0023782.503800.0038170.37%
2019/08/1913710.0013750.003740.0008240.00%
2019/08/1500.0023780.003825.00-2828-0.24%
2019/08/0613740.0000.003825.0018630.12%
2019/08/0513865.0013905.003875.0008580.00%
2019/07/3000.0014140.004125.00-1861-0.12%
2019/07/2314290.0000.004225.0018580.12%
2019/07/2214225.0000.004225.0018520.12%
2019/07/180.14155.0000.004150.000.18560.01%
2019/07/1500.0024145.004205.00-2851-0.23%
2019/07/1200.0024262.504205.00-2852-0.23%
2019/07/1100.000.14290.004305.00-0.1847-0.01%
2019/07/1024120.0000.004155.0028350.24%
2019/07/0834070.0000.004115.0038450.35%
2019/07/0414020.0013955.003955.0008550.00%
2019/07/0300.000.13980.003970.00-0.1862-0.01%
2019/07/0200.00104244.504180.00-10859-1.16%
2019/07/0114240.0014240.004240.0008500.00%
2019/06/1913985.0013940.003985.0008430.00%
2019/06/120.13580.0000.003575.000.18080.01%
2019/06/0513790.0000.003615.0017670.13%
2019/05/3133780.0023700.003770.0017570.13%
2019/05/2903640.0000.003615.0007530.01%
2019/05/2823745.0023720.003745.0007440.00%
2019/05/2713565.0000.003690.0017410.13%
2019/05/2413795.1013835.003775.0007350.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/17154027.8100.003850.00156982.15%
2019/05/1400.0014145.004275.00-1675-0.15%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0800.000.14775.004750.00-0.1649-0.01%
2019/05/0300.00204630.754675.00-20635-3.15%
2019/04/1600.0004750.004705.0006810.00%
2019/04/1124770.0000.004690.0027020.28%
2019/04/0900.0024810.004850.00-2695-0.29%
2019/03/2500.0004500.004495.0006620.00%
2019/03/2100.0034701.674745.00-3656-0.46%
2019/03/2000.0044773.734695.00-4663-0.60%
2019/03/1900.0014685.004720.00-1665-0.15%
2019/03/1800.0004685.004670.0006720.00%
2019/03/0800.0004480.004485.0007280.00%
2019/03/0500.00194437.374370.00-19730-2.60%
2019/02/2600.0014344.984330.00-1727-0.14%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/1500.0003925.003930.0007500.00%
2019/02/1300.0003990.003990.000774-0.01%
2019/02/120.13985.0003985.004000.000.17840.01%
2019/02/1103970.0003970.003975.0007840.00%
2019/01/2100.0003720.003720.0008370.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1100.00203521.503550.00-20843-2.37%
2019/01/1000.0003300.003280.0008300.00%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0303060.0000.003030.0008410.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1703305.0000.003300.0009050.00%
2018/12/1103185.0000.003175.0009470.00%
2018/12/0700.0023140.003100.00-2954-0.21%
2018/12/0623099.9600.003035.0029520.21%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2713425.0000.003485.0019120.11%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2103325.0013310.003345.00-1894-0.11%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1400.0003520.003190.0008700.00%
2018/11/0823277.5023200.003200.0008500.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/10/3103350.00103298.003350.00-10806-1.24%
2018/10/2900.0013290.003295.00-1795-0.13%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2523240.3000.003290.0027950.25%
2018/10/2400.0043392.503385.00-4785-0.51%
2018/10/2303345.0000.003335.0007810.00%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1713330.0100.003330.0017550.13%
2018/10/1643363.6800.003330.0047500.53%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1200.0083421.883555.00-8753-1.06%
2018/10/1153261.0003940.003235.0057330.68%
2018/10/090.13590.0000.003590.000.17160.01%
2018/10/0543477.4500.003440.0047210.56%
2018/10/0303750.0000.003720.0007150.00%
2018/10/01103727.5300.003740.00107291.37%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/21323516.4123625.003870.00307104.22%
2018/09/1844041.2514200.003860.0036530.46%
2018/09/1400.0044315.004405.00-4623-0.64%
2018/09/1224160.0000.004210.0026100.33%
2018/09/1100.0024430.004340.00-2604-0.33%
2018/09/1044443.7524360.004360.0026100.33%
2018/09/0684574.3824605.004640.0066011.00%
2018/09/0514905.0000.004890.0016000.17%
2018/09/0300.000.14750.004690.00-0.1597-0.02%
2018/08/2904760.0000.004760.0006250.00%
2018/08/2800.0014730.004765.00-1633-0.16%
2018/08/2734568.3324615.004615.0016370.16%
2018/08/2234520.0000.004490.0036620.45%
2018/08/2100.0014690.004700.00-1666-0.15%
2018/08/170.14450.0000.004430.000.16680.01%
2018/08/1600.0014615.004520.00-1671-0.15%
2018/08/1500.000.14490.004455.00-0.1665-0.01%
2018/08/1344701.2524580.004630.0026420.31%
2018/07/3000.0035200.005180.00-3696-0.43%
2018/07/1700.0044988.754995.00-4745-0.54%
2018/07/1014945.0014860.004840.0007630.00%
2018/07/0414530.0014450.004450.0007960.00%
2018/06/2634525.0034443.334525.0008230.00%
2018/06/25114425.461.14435.244440.00108321.20%
2018/06/2214340.0014380.004370.0008390.00%
2018/06/2024405.0024382.504405.0008430.00%
2018/06/1344730.0044672.504730.0008510.00%
2018/06/1124550.0024530.004550.0008550.00%
2018/06/0824632.5024715.004545.0008530.00%
2018/06/0714645.0014645.004645.0008530.00%
2018/06/0624625.0024627.504625.0008550.00%
2018/06/0534440.0034466.674450.0008410.00%
2018/06/0424415.00174426.774415.00-15834-1.80%
2018/06/0134245.0034213.334245.0008300.00%
2018/05/3144142.5044100.004100.0008360.00%
2018/05/2944255.0044175.004255.0008230.00%
2018/05/2854085.0054078.004085.0008220.00%
2018/05/2523995.0024017.503995.0008190.00%
2018/05/2454000.0053995.004000.0008250.00%
2018/05/2333920.0033968.333920.0008260.00%
2018/05/2233980.0033995.003980.0008280.00%
2018/05/2144040.0044047.504040.0008430.00%
2018/05/1844010.0044032.504010.0008440.00%
2018/05/1733968.3333941.673920.0008430.00%
2018/05/1624050.0024085.004050.0008490.00%
2018/05/1534103.3334166.674090.0008680.00%
2018/05/1444205.0044137.504205.0008810.00%
2018/05/1134075.0034060.054075.0008800.00%
2018/05/1034056.6733980.003980.0008770.00%
2018/05/0944015.0044108.754000.0008750.00%
2018/05/0843990.0044018.753990.0008680.00%
2018/05/0714000.0013925.004000.0008660.00%
2018/05/0423637.5023665.003640.0008450.00%
2018/05/0333686.6733783.333685.0008470.00%
2018/05/023.23698.7533645.003700.000.28420.02%
2018/04/3043480.0093367.223480.00-5836-0.60%
2018/04/2743288.7543265.003265.0008350.00%
2018/04/2643300.0043323.753295.0008350.00%
2018/04/2533250.0033288.333250.0008390.00%
2018/04/2423232.5023292.503220.0008430.00%
2018/04/2373290.7123425.003255.0058390.60%
2018/04/2033428.3333436.673420.0008360.00%
2018/04/1933490.0033493.333490.0008490.00%
2018/04/1823530.0023587.503525.0008590.00%
2018/04/1733571.6733551.673580.0008580.00%
2018/04/1633550.0033485.003550.0008540.00%
2018/04/1313255.0013295.003460.0008580.00%
2018/04/1023032.5023125.003250.0008420.00%
2018/04/0923120.0023020.003000.0008330.00%
2018/04/0343140.0043066.253185.0008250.00%
2018/04/0233243.1733276.673185.0008040.00%
2018/03/301.13345.2413390.003330.000.18230.01%
2018/03/2923315.0323375.003315.0008250.00%
2018/03/2723492.5023420.003420.0008160.00%
2018/03/2623500.0023457.503500.0008110.00%
2018/03/2323417.5023440.003400.0008070.00%
2018/03/2223610.0533680.003595.00-1801-0.12%
2018/03/2143645.0033656.673650.0018000.12%
2018/03/2013570.0013585.003555.0008090.00%
2018/03/1933710.0033686.673710.0007960.00%
2018/03/1623715.0023715.003690.0007960.00%
2018/03/1533846.6733813.333785.0007950.00%
2018/03/1423970.0024017.503960.0007920.00%
2018/03/1324045.0024032.504045.0008080.00%
2018/03/1213955.0013995.003955.0008280.00%
2018/03/0923860.0023797.503860.0008670.00%
2018/03/0813715.0013725.003715.0008710.00%
2018/03/0523727.5023720.003700.0008930.00%
2018/03/0213870.0013875.003870.0008870.00%
2018/03/0133900.0033841.673900.0008920.00%
2018/02/2723764.6823695.003695.0008880.00%
2018/02/2623917.5024002.503780.0008800.00%
2018/02/2323935.0023970.003950.0008720.00%
2018/02/2113825.0013875.003950.0008670.00%
2018/02/0913575.0013595.003575.0008440.00%
2018/02/0813725.0013715.003725.0008350.00%
2018/02/0753687.0053616.003655.0008250.00%
2018/02/0673485.5423420.003420.0058030.62%
2018/02/0533816.6733826.673800.0007780.00%
2018/02/0234026.6734113.333980.0007710.00%
2018/02/0134080.0034045.004080.0007660.00%
2018/01/3134005.0034015.004005.0007640.00%
2018/01/3024055.0034016.674055.00-1756-0.13%
2018/01/2924035.0023967.504035.0007510.00%
2018/01/2633880.0733856.673880.0007500.00%
2018/01/2533783.3333823.333790.0007390.00%
2018/01/2423850.0023965.003790.0007230.00%
2018/01/2324017.5023965.003965.0007080.00%
2018/01/2223997.5024000.004000.0007090.00%
2018/01/1924000.0024012.504000.0007030.00%
2018/01/1813985.0014010.003985.0006940.00%
2018/01/1713980.0013980.003980.0006850.00%
2018/01/1524160.0024127.504030.0006720.00%
2018/01/1133795.0023827.503730.0016320.16%
2018/01/1013775.0013780.003775.0006280.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－10天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－11天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－11天前
...詳全文
大立光 相關文章