大立光 (3008)-第一金-安和券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.1	2709.26	0	0.00	2700.00	5.1	788	0.64%
2025/02/26	0	0.00	1	2755.00	2765.00	-1	800	-0.12%
2025/02/20	0	0.00	1	2745.00	2760.00	-1	800	-0.12%
2025/02/19	0	0.00	5	2724.00	2710.00	-5	804	-0.62%
2025/02/18	0	2730.00	5	2748.00	2715.00	-5	815	-0.61%
2025/02/17	0	0.00	19	2736.59	2735.00	-19	818	-2.32%
2025/02/14	1	2695.00	0	0.00	2670.00	1	821	0.12%
2025/02/13	0	2715.00	12	2717.92	2705.00	-12	819	-1.46%
2025/02/12	2	2695.01	4	2700.00	2695.00	-2	816	-0.24%
2025/02/10	6	2734.16	3	2775.00	2715.00	3	810	0.37%
2025/02/07	2	2790.00	6	2806.67	2795.00	-4	799	-0.50%
2025/02/06	0	0.00	20	2807.50	2810.00	-20	794	-2.52%
2025/02/05	2	2795.00	20	2808.00	2810.00	-18	787	-2.29%
2025/02/04	11	2786.36	3	2775.00	2775.00	8	790	1.01%
2025/02/03	3.1	2828.69	31	2794.36	2830.00	-28	789	-3.54%
2025/01/21	2	2760.00	22	2794.56	2765.00	-20	776	-2.58%
2025/01/20	0	2756.36	0	2760.00	2755.00	0	769	0.00%
2025/01/16	0	0.00	15	2781.66	2760.00	-15	752	-2.00%
2025/01/15	6	2716.67	5	2723.00	2705.00	1	740	0.13%
2025/01/14	3	2658.33	3	2660.00	2660.00	0	741	0.00%
2025/01/13	0	2626.59	0	0.00	2655.00	0	778	0.00%
2025/01/10	0	0.00	0	2785.00	2750.00	0	757	0.00%
2025/01/09	0	2600.00	1	2640.00	2595.00	-1	699	-0.14%
2025/01/08	1	2615.00	0	0.00	2610.00	1	693	0.14%
2025/01/07	1	2665.00	0	0.00	2665.00	1	691	0.14%
2025/01/06	0	0.00	3	2675.00	2680.00	-3	695	-0.43%
2025/01/03	0	0.00	0	2585.00	2585.00	0	695	0.00%
2025/01/02	3	2621.67	0	2620.00	2620.00	3	697	0.43%
2024/12/31	0	0.00	0	2650.00	2675.00	0	709	0.00%
2024/12/30	0	2655.00	0	2670.00	2650.00	0	716	0.00%
2024/12/26	2	2672.49	3	2674.96	2675.00	-1	730	-0.14%
2024/12/25	0	0.00	0	2580.00	2580.00	0	724	0.00%
2024/12/23	0	2550.00	0	0.00	2550.00	0	741	0.00%
2024/12/19	0	2540.00	0	0.00	2550.00	0	742	0.00%
2024/12/18	0	0.00	4	2567.33	2580.00	-4	747	-0.54%
2024/12/16	1	2555.00	0	0.00	2520.00	1	771	0.13%
2024/12/13	1	2540.00	1	2550.00	2540.00	0	774	0.00%
2024/12/12	0	0.00	1	2530.00	2530.00	-1	770	-0.13%
2024/12/11	0	0.00	1	2480.00	2480.00	-1	775	-0.13%
2024/12/10	0	0.00	1	2460.00	2445.00	-1	783	-0.13%
2024/12/09	2	2445.00	0	0.00	2440.00	2	801	0.25%
2024/12/06	0	2485.00	0	2490.00	2485.00	0	817	0.00%
2024/12/05	2	2490.01	0	0.00	2505.00	2	871	0.23%
2024/12/03	0	0.00	0	2510.00	2505.00	0	900	0.00%
2024/12/02	0	0.00	1	2499.99	2505.00	-1	903	-0.11%
2024/11/29	0	0.00	0	2431.25	2435.00	0	914	0.00%
2024/11/28	1	2450.00	1	2440.00	2445.00	0	931	0.00%
2024/11/27	0	2455.00	0	0.00	2445.00	0	961	0.00%
2024/11/26	0	0.00	2	2509.99	2500.00	-2	967	-0.21%
2024/11/25	0	0.00	0.1	2473.39	2450.00	-0.1	961	-0.01%
2024/11/21	1	2365.00	1	2355.00	2365.00	0	951	0.00%
2024/11/20	0	2364.59	0	0.00	2340.00	0	955	0.00%
2024/11/18	1.1	2365.17	0	0.00	2345.00	1.1	979	0.11%
2024/11/15	0	0.00	1	2385.00	2420.00	-1	983	-0.10%
2024/11/14	0	2340.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	1	2360.00	0	0.00	2355.00	1	1,000	0.10%
2024/11/12	1	2275.00	0.1	2265.00	2255.00	0.9	1,001	0.09%
2024/11/08	0	2340.00	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	0.00	1	2350.00	2335.00	-1	1,024	-0.10%
2024/11/06	0	2335.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/04	1	2325.00	0	0.00	2340.00	1	1,062	0.09%
2024/10/30	3	2289.99	0	0.00	2285.00	3	1,078	0.28%
2024/10/29	0	2303.33	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	1	2334.99	0	2350.00	2330.00	1	1,091	0.09%
2024/10/25	0	2358.68	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	1	2380.03	0.1	2390.50	2370.00	0.9	1,103	0.08%
2024/10/23	1.1	2410.46	0	0.00	2405.00	1.1	1,111	0.10%
2024/10/22	0	2400.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0	0.00	1	2359.97	2400.00	-1	1,133	-0.09%
2024/10/18	2.1	2335.17	0.1	2351.43	2325.00	2	1,147	0.18%
2024/10/16	0.1	2485.00	0	0.00	2510.00	0.1	1,116	0.01%
2024/10/15	0	2515.00	1	2519.95	2510.00	-1	1,118	-0.09%
2024/10/14	0.1	2490.00	0	0.00	2475.00	0.1	1,133	0.00%
2024/10/11	0	2437.50	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	0	2467.29	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0.1	2480.00	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	1.1	2516.92	0	0.00	2525.00	1.1	1,204	0.09%
2024/10/04	0.1	2601.40	0	0.00	2555.00	0.1	1,226	0.01%
2024/10/01	0	0.00	0	2610.00	2625.00	0	1,238	0.00%
2024/09/30	0	2555.83	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2593.85	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	3	2611.67	2	2635.00	2610.00	1	1,241	0.08%
2024/09/25	0	0.00	1	2665.00	2635.00	-1	1,237	-0.08%
2024/09/24	2	2610.00	0	2640.00	2610.00	2	1,239	0.16%
2024/09/23	0	0.00	0	2650.00	2630.00	0	1,241	0.00%
2024/09/19	0	0.00	1	2590.00	2605.00	-1	1,266	-0.08%
2024/09/18	1	2516.23	0	0.00	2505.00	1	1,260	0.08%
2024/09/16	2	2625.03	0	0.00	2625.00	2	1,253	0.16%
2024/09/13	2	2690.03	0	0.00	2705.00	2	1,248	0.16%
2024/09/12	0	2725.91	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	0	2680.00	2	2700.00	2695.00	-2	1,266	-0.16%
2024/09/10	3	2635.06	0	0.00	2620.00	3	1,286	0.24%
2024/09/09	1	2784.86	0	0.00	2700.00	1	1,294	0.08%
2024/09/06	0.1	2767.64	0	0.00	2740.00	0.1	1,285	0.00%
2024/09/05	0	2901.45	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	1	2949.34	5	3011.00	2925.00	-4	1,242	-0.32%
2024/09/03	0	3080.00	1	3090.00	3065.00	-1	1,223	-0.08%
2024/09/02	0	3130.00	16	3166.21	3120.00	-16	1,229	-1.30%
2024/08/30	0	3150.00	4	3153.75	3120.00	-4	1,214	-0.33%
2024/08/29	1	3050.13	1	3100.05	3200.00	0	1,195	0.00%
2024/08/28	1	3020.08	10	3054.99	3015.00	-9	1,160	-0.78%
2024/08/27	0	0.00	0	3025.00	3030.00	0	1,156	0.00%
2024/08/26	0	3045.49	1.1	3067.05	3040.00	-1	1,156	-0.09%
2024/08/23	0	0.00	10	3045.99	3050.00	-10	1,163	-0.86%
2024/08/22	0.1	2967.50	1	2984.71	3000.00	-1	1,155	-0.08%
2024/08/21	1	3020.00	1	2985.29	2985.00	0	1,152	0.00%
2024/08/20	1.1	2963.04	1	2950.76	2980.00	0.1	1,140	0.01%
2024/08/19	1	2905.00	0	2900.00	2905.00	1	1,126	0.09%
2024/08/16	1.1	2825.00	1	2830.00	2815.00	0	1,113	0.00%
2024/08/15	1	2715.10	0	0.00	2715.00	1	1,110	0.09%
2024/08/14	0	0.00	0	2860.00	2840.00	0	1,087	0.00%
2024/08/13	0	2795.00	0	2795.00	2805.00	0	1,074	0.00%
2024/08/12	0	2770.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2790.00	0	2835.00	2755.00	0	1,066	0.00%
2024/08/08	1	2725.12	0	2750.00	2745.00	1	1,061	0.10%
2024/08/07	0	0.00	0.3	2735.00	2775.00	-0.3	1,056	-0.03%
2024/08/06	0	2700.00	0	0.00	2685.00	0	1,042	0.00%
2024/08/05	0.3	2629.41	0.1	2630.00	2575.00	0.2	1,022	0.02%
2024/08/02	1.1	2794.43	0	2785.00	2770.00	1	1,002	0.10%
2024/08/01	0	2840.00	0	0.00	2870.00	0	991	0.00%
2024/07/31	0	0.00	1	2810.00	2815.00	-1	976	-0.10%
2024/07/30	1	2910.00	0.1	2862.73	2915.00	0.9	966	0.10%
2024/07/26	0	2775.00	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2845.65	1.1	2830.91	2845.00	-1.1	930	-0.12%
2024/07/22	0	2777.22	14	2813.21	2830.00	-14	927	-1.51%
2024/07/19	0.1	2899.05	0	2925.00	2900.00	0.1	906	0.01%
2024/07/18	0	3025.00	1.1	3064.84	3010.00	-1.1	881	-0.13%
2024/07/17	0	3067.22	0	0.00	3065.00	0	872	0.01%
2024/07/16	0	3129.26	0	0.00	3125.00	0	868	0.00%
2024/07/15	0.2	3145.07	1	3169.91	3120.00	-0.9	870	-0.10%
2024/07/12	1	2983.55	2	3092.44	3065.00	-1	856	-0.11%
2024/07/11	0	3186.36	2	3170.00	3200.00	-2	817	-0.24%
2024/07/10	0	3110.00	0	3115.00	3110.00	0	805	0.00%
2024/07/09	0	3080.00	1	3095.42	3115.00	-1	792	-0.13%
2024/07/08	0	3070.83	2.2	3047.94	3030.00	-2.2	789	-0.28%
2024/07/05	3	2916.65	2	2907.45	2895.00	1	762	0.13%
2024/07/04	0	2856.82	5.1	2784.82	2840.00	-5	742	-0.68%
2024/07/03	1	2670.00	0	0.00	2670.00	1	715	0.14%
2024/07/02	0	0.00	0.1	2671.11	2675.00	-0.1	726	-0.01%
2024/06/28	0	2725.00	1	2745.00	2745.00	-1	717	-0.14%
2024/06/27	0	2695.00	0.2	2690.00	2710.00	-0.2	707	-0.03%
2024/06/26	0	2741.25	0.1	2779.60	2740.00	0	697	0.00%
2024/06/25	0	0.00	2	2694.83	2720.00	-2	675	-0.30%
2024/06/24	0	2608.33	0.1	2600.00	2605.00	0	652	-0.01%
2024/06/21	0	2584.55	0	2575.00	2595.00	0	654	0.00%
2024/06/19	0	2655.00	2	2674.43	2635.00	-2	636	-0.32%
2024/06/18	0	2647.50	1	2670.00	2660.00	-1	635	-0.16%
2024/06/17	0	0.00	3.5	2602.81	2610.00	-3.5	622	-0.56%
2024/06/14	0	2464.35	1.3	2504.36	2520.00	-1.2	594	-0.20%
2024/06/13	0	2350.00	0	0.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	1	2359.96	2360.00	-1	554	-0.18%
2024/06/11	0.1	2249.00	0	0.00	2215.00	0.1	541	0.02%
2024/06/07	0	0.00	0	2395.00	2365.00	0	531	0.00%
2024/06/05	0	0.00	0	2315.00	2330.00	0	516	0.00%
2024/06/03	0	2290.00	2	2295.00	2295.00	-2	518	-0.39%
2024/05/31	0	0.00	1	2295.00	2275.00	-1	524	-0.19%
2024/05/30	0	2230.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2260.00	0	2265.00	2280.00	0	519	0.00%
2024/05/27	0	2195.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0	2165.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0.1	2196.50	0	0.00	2190.00	0.1	549	0.02%
2024/05/22	0	2235.00	0	2240.00	2230.00	0	553	0.00%
2024/05/21	0	2240.00	0	0.00	2220.00	0	562	0.00%
2024/05/20	2	2307.50	2	2315.00	2315.00	0	563	0.00%
2024/05/17	0	2310.00	0	0.00	2325.00	0	583	0.01%
2024/05/16	0	0.00	1	2325.00	2310.00	-1	587	-0.17%
2024/05/15	0	2265.00	0	0.00	2260.00	0	587	0.01%
2024/05/14	0	2265.00	0	2300.00	2300.00	0	593	0.00%
2024/05/10	0	2225.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	1	2215.06	0	0.00	2205.00	1	633	0.16%
2024/05/08	0	2245.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	2275.00	0	2280.00	2280.00	0	639	0.00%
2024/05/06	0	2240.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	0.00	2	2260.00	2215.00	-2	648	-0.31%
2024/05/02	0.1	2190.00	0	0.00	2170.00	0.1	642	0.01%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/25	0	2200.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2180.00	0	0.00	2195.00	0	677	0.00%
2024/04/22	0	2119.35	0	0.00	2110.00	0	697	0.00%
2024/04/19	5	2127.24	0	0.00	2120.00	5	707	0.71%
2024/04/18	0	2214.55	0	0.00	2200.00	0	742	0.00%
2024/04/17	2	2210.04	0	0.00	2200.00	2	747	0.27%
2024/04/16	3.1	2237.18	0	0.00	2225.00	3.1	753	0.41%
2024/04/15	0	2323.04	0	0.00	2295.00	0	750	0.00%
2024/04/12	2	2360.22	0	0.00	2350.00	2	757	0.27%
2024/04/11	0.1	2325.00	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0	2395.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2397.50	0	0.00	2380.00	0.1	772	0.01%
2024/04/02	0	0.00	0	2485.00	2490.00	0	781	0.00%
2024/04/01	0	2490.00	0	0.00	2485.00	0	791	0.00%
2024/03/26	6	2445.89	0	2455.00	2430.00	6	830	0.72%
2024/03/25	0	2465.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2450.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	6	2502.50	0	0.00	2485.00	6	850	0.71%
2024/03/20	0	2570.00	2	2560.00	2570.00	-2	863	-0.23%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/15	0	2500.00	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	2515.00	0	0.00	2520.00	0	944	0.00%
2024/03/11	0	2505.39	0	2495.00	2520.00	0	956	0.00%
2024/03/08	0	0.00	0.4	2515.00	2500.00	-0.4	955	-0.04%
2024/03/07	0	2570.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2575.00	0.1	2584.55	2570.00	-0.1	957	-0.01%
2024/03/05	0	2555.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2550.00	0	0.00	2565.00	0	980	0.00%