台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3630
  • 漲跌
    ▼50
  • 漲幅
    -1.36%
  • 成交量
    731
  • 產業
    上市 光電類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:01:36

     
大立光 (3008)籌碼相關-第一金-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/120.13580.0000.003575.0001,0060.01 %
2019/06/0513790.0000.003615.0019800.10 %
2019/05/3133780.0023700.003770.0011,1500.09 %
2019/05/2903640.0000.003615.0009980.00 %
2019/05/2823745.0023720.003745.0008440.00 %
2019/05/2713565.0000.003690.0011,2800.08 %
2019/05/2413795.1013835.003775.0001,0840.00 %
2019/05/2204060.0000.004085.0004770.00 %
2019/05/17154027.8100.003850.00151,6990.88 %
2019/05/1400.0014145.004275.00-1916-0.11 %
2019/05/1304260.0000.004250.0008750.00 %
2019/05/0904435.0000.004410.0001,4880.00 %
2019/05/0800.000.14775.004750.000649-0.01 %
2019/05/0300.00204630.754675.00-20448-4.46 %
2019/04/1600.0004750.004705.0004920.00 %
2019/04/1124770.0000.004690.0029310.21 %
2019/04/0900.0024810.004850.00-2999-0.20 %
2019/03/2500.0004500.004495.0008820.00 %
2019/03/2100.0034701.674745.00-3424-0.71 %
2019/03/2000.0044773.734695.00-4665-0.60 %
2019/03/1900.0014685.004720.00-1453-0.22 %
2019/03/1800.0004685.004670.0003640.00 %
2019/03/0800.0004480.004485.0005650.00 %
2019/03/0500.00194437.374370.00-19741-2.56 %
2019/02/2600.0014344.984330.00-1641-0.16 %
2019/02/2500.0004380.004390.0009290.00 %
2019/02/2100.0004135.004150.0004480.00 %
2019/02/1500.0003925.003930.0004840.00 %
2019/02/1300.0003990.003990.000594-0.01 %
2019/02/120.13985.0003985.004000.0007310.01 %
2019/02/1103970.0003970.003975.0001,0140.00 %
2019/01/2100.0003720.003720.0008200.00 %
2019/01/1800.0003790.003785.0001,2020.00 %
2019/01/1500.0003565.003600.0007090.00 %
2019/01/1100.00203521.503550.00-201,391-1.44 %
2019/01/1000.0003300.003280.0004950.00 %
2019/01/0402935.0000.002905.0001,2000.00 %
2019/01/0303060.0000.003030.0001,1200.00 %
2018/12/2003225.0000.003225.0004730.00 %
2018/12/1703305.0000.003300.0005470.00 %
2018/12/1103185.0000.003175.0009030.00 %
2018/12/0700.0023140.003100.00-21,245-0.16 %
2018/12/0623099.9600.003035.0021,8710.11 %
2018/11/3003370.0000.003370.0007390.00 %
2018/11/2713425.0000.003485.0017970.13 %
2018/11/2600.0003450.003450.0005710.00 %
2018/11/2103325.0013310.003345.000888-0.11 %
2018/11/1603130.0000.003130.0007110.00 %
2018/11/1400.0003520.003190.0006950.00 %
2018/11/0823277.5023200.003200.0007130.00 %
2018/11/0603225.0000.003220.0001,1800.00 %
2018/11/0503435.0000.003435.0006170.00 %
2018/10/3103350.00103298.003350.00-9823-1.21 %
2018/10/2900.0013290.003295.00-1722-0.14 %
2018/10/2603220.0000.003210.0007860.00 %
2018/10/2523240.3000.003290.0021,0160.20 %
2018/10/2400.0043392.503385.00-4669-0.60 %
2018/10/2303345.0000.003335.0006920.00 %
2018/10/2203500.0000.003505.0007530.00 %
2018/10/1903415.0000.003415.0009240.00 %
2018/10/1803330.0000.003315.0006090.00 %
2018/10/1713330.0100.003330.0017860.13 %
2018/10/1643363.6800.003330.0049480.42 %
2018/10/1503520.0000.003480.0009290.00 %
2018/10/1200.0083421.883555.00-81,594-0.50 %
2018/10/1153261.0003940.003235.0041,4360.35 %
2018/10/090.13590.0000.003590.0006710.01 %
2018/10/0543477.4500.003440.0041,2730.32 %
2018/10/0303750.0000.003720.0005140.00 %
2018/10/01103727.5300.003740.00105601.79 %
2018/09/2703780.0000.003780.0007380.00 %
2018/09/2503770.0000.003730.0009530.00 %
2018/09/21323516.4123625.003870.00302,4411.23 %
2018/09/1844041.2514200.003860.0031,9990.15 %
2018/09/1400.0044315.004405.00-4931-0.43 %
2018/09/1224160.0000.004210.0021,1670.17 %
2018/09/1100.0024430.004340.00-2756-0.26 %
2018/09/1044443.7524360.004360.0021,0540.19 %
2018/09/0684574.3824605.004640.0061,0520.57 %
2018/09/0514905.0000.004890.0016110.16 %
2018/09/0300.000.14750.004690.000491-0.02 %
2018/08/2904760.0000.004760.0003620.00 %
2018/08/2800.0014730.004765.00-1664-0.15 %
2018/08/2734568.3324615.004615.0013170.32 %
2018/08/2234520.0000.004490.0035670.53 %
2018/08/2100.0014690.004700.00-1659-0.15 %
2018/08/170.14450.0000.004430.0004750.02 %
2018/08/1600.0014615.004520.00-1831-0.12 %
2018/08/1500.000.14490.004455.0001,4170.00 %
2018/08/1344701.2524580.004630.0021,1850.17 %
2018/07/3000.0035200.005180.00-3433-0.69 %
2018/07/1700.0044988.754995.00-4412-0.97 %
2018/07/1014945.0014860.004840.0006820.00 %
2018/07/0414530.0014450.004450.0003040.00 %
2018/06/2634525.0034443.334525.0004060.00 %
2018/06/25114425.461.14435.244440.0093352.96 %
2018/06/2214340.0014380.004370.0008670.00 %
2018/06/2024405.0024382.504405.0007960.00 %
2018/06/1344730.0044672.504730.0009830.00 %
2018/06/1124550.0024530.004550.0006340.00 %
2018/06/0824632.5024715.004545.0007490.00 %
2018/06/0714645.0014645.004645.0006270.00 %
2018/06/0624625.0024627.504625.0001,4560.00 %
2018/06/0534440.0034466.674450.0008390.00 %
2018/06/0424415.00174426.774415.00-15942-1.59 %
2018/06/0134245.0034213.334245.0006710.00 %
2018/05/3144142.5044100.004100.0001,3290.00 %
2018/05/2944255.0044175.004255.0008990.00 %
2018/05/2854085.0054078.004085.0008180.00 %
2018/05/2523995.0024017.503995.0003660.00 %
2018/05/2454000.0053995.004000.0006110.00 %
2018/05/2333920.0033968.333920.0004910.00 %
2018/05/2233980.0033995.003980.0004500.00 %
2018/05/2144040.0044047.504040.0005120.00 %
2018/05/1844010.0044032.504010.0008040.00 %
2018/05/1733968.3333941.673920.0005640.00 %
2018/05/1624050.0024085.004050.0004050.00 %
2018/05/1534103.3334166.674090.0008820.00 %
2018/05/1444205.0044137.504205.0007790.00 %
2018/05/1134075.0034060.054075.0007660.00 %
2018/05/1034056.6733980.003980.0005570.00 %
2018/05/0944015.0044108.754000.0001,0590.00 %
2018/05/0843990.0044018.753990.0008550.00 %
2018/05/0714000.0013925.004000.0001,8990.00 %
2018/05/0423637.5023665.003640.0006860.00 %
2018/05/0333686.6733783.333685.0001,4830.00 %
2018/05/023.23698.7533645.003700.0001,4910.01 %
2018/04/3043480.0093367.223480.00-5670-0.75 %
2018/04/2743288.7543265.003265.0006120.00 %
2018/04/2643300.0043323.753295.0005700.00 %
2018/04/2533250.0033288.333250.0004900.00 %
2018/04/2423232.5023292.503220.0008430.00 %
2018/04/2373290.7123425.003255.0058170.61 %
2018/04/2033428.3333436.673420.0008210.00 %
2018/04/1933490.0033493.333490.0009340.00 %
2018/04/1823530.0023587.503525.0008860.00 %
2018/04/1733571.6733551.673580.0001,2340.00 %
2018/04/1633550.0033485.003550.0001,1000.00 %
2018/04/1313255.0013295.003460.0002,2480.00 %
2018/04/1023032.5023125.003250.0001,3550.00 %
2018/04/0923120.0023020.003000.0001,2020.00 %
2018/04/0343140.0043066.253185.0001,6890.00 %
2018/04/0233243.1733276.673185.0005830.00 %
2018/03/301.13345.2413390.003330.0004950.01 %
2018/03/2923315.0323375.003315.0005620.00 %
2018/03/2723492.5023420.003420.0007500.00 %
2018/03/2623500.0023457.503500.0006620.00 %
2018/03/2323417.5023440.003400.0001,0020.00 %
2018/03/2223610.0533680.003595.000963-0.10 %
2018/03/2143645.0033656.673650.0017420.13 %
2018/03/2013570.0013585.003555.0001,2940.00 %
2018/03/1933710.0033686.673710.0005580.00 %
2018/03/1623715.0023715.003690.0008900.00 %
2018/03/1533846.6733813.333785.0007950.00 %
2018/03/1423970.0024017.503960.0004940.00 %
2018/03/1324045.0024032.504045.0007480.00 %
2018/03/1213955.0013995.003955.0007560.00 %
2018/03/0923860.0023797.503860.0006280.00 %
2018/03/0813715.0013725.003715.0004050.00 %
2018/03/0523727.5023720.003700.0007100.00 %
2018/03/0213870.0013875.003870.0004720.00 %
2018/03/0133900.0033841.673900.0008560.00 %
2018/02/2723764.6823695.003695.0006310.00 %
2018/02/2623917.5024002.503780.0006950.00 %
2018/02/2323935.0023970.003950.0006730.00 %
2018/02/2113825.0013875.003950.0001,3440.00 %
2018/02/0913575.0013595.003575.0007690.00 %
2018/02/0813725.0013715.003725.0008850.00 %
2018/02/0753687.0053616.003655.0001,5490.00 %
2018/02/0673485.5423420.003420.0051,6910.30 %
2018/02/0533816.6733826.673800.0007220.00 %
2018/02/0234026.6734113.333980.0005840.00 %
2018/02/0134080.0034045.004080.0003930.00 %
2018/01/3134005.0034015.004005.0006500.00 %
2018/01/3024055.0034016.674055.00-1737-0.14 %
2018/01/2924035.0023967.504035.0006840.00 %
2018/01/2633880.0733856.673880.0008050.00 %
2018/01/2533783.3333823.333790.0001,1300.00 %
2018/01/2423850.0023965.003790.0001,1590.00 %
2018/01/2324017.5023965.003965.0006400.00 %
2018/01/2223997.5024000.004000.0006050.00 %
2018/01/1924000.0024012.504000.0007840.00 %
2018/01/1813985.0014010.003985.0007300.00 %
2018/01/1713980.0013980.003980.0006070.00 %
2018/01/1524160.0024127.504030.0001,5520.00 %
2018/01/1133795.0023827.503730.0018320.12 %
2018/01/1013775.0013780.003775.0009590.00 %
2017/12/2713974.8513990.003805.0008330.00 %
2017/12/2653986.0000.004000.0056560.76 %
2017/12/1514150.0014200.004180.0001,2590.00 %
2017/12/1404305.0000.004300.0005620.00 %
2017/12/080.14415.0000.004370.0001,4700.01 %
2017/12/0614305.0000.004265.0013,0580.03 %
2017/12/0500.0014805.004730.00-1903-0.11 %
2017/12/0404840.0000.004800.0001,0000.00 %
2017/11/3005140.0000.005140.0008030.00 %
2017/11/2825355.0000.005340.0027780.26 %
2017/11/2200.0015530.005555.00-1592-0.17 %
2017/11/2115500.0000.005515.0014220.24 %
2017/11/1500.0005635.005630.0002800.00 %
2017/09/2905335.0000.005330.0004520.00 %
2017/09/2800.0015400.005370.00-1557-0.18 %
2017/09/2605125.0015285.005115.0001,093-0.09 %
2017/09/2515365.0000.005330.0019930.10 %
2017/09/1815760.0000.005820.0012630.38 %
2017/09/1415630.0000.005650.0015190.19 %
2017/09/0805915.0000.005970.0002620.00 %
2017/09/0715980.0000.005945.0013580.28 %
2017/09/0105870.0000.005870.0002600.00 %
2017/08/2805850.0000.005825.0004310.00 %
2017/08/2205575.0000.005605.0002490.00 %
2017/08/1415630.0015510.005510.0002100.00 %
2017/08/0805660.0000.005650.0002660.00 %
2017/07/250.25575.0000.005600.0003160.06 %
2017/07/1400.0015160.005170.00-11,106-0.09 %
2017/07/0714935.0000.004960.0013310.30 %
大立光 相關文章