• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股▲0.36%

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－永興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興 券商分點個股進出

永興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.244.0643.95-1.214,748-0.01%
2024/11/213044.4500.0044.103014,6620.20%
2024/11/205145.2000.0045.305114,5480.35%
2024/11/1900.00246.0845.75-214,527-0.01%
2024/11/181.146.843.246.9647.00-2.114,465-0.01%
2024/11/1500.0061.144.2544.35-61.114,042-0.44%
2024/11/143643.32143.5043.303514,0040.25%
2024/11/13144.5000.0044.80113,8440.01%
2024/11/123545.4600.0045.003513,8680.25%
2024/11/111046.00146.7546.50913,8420.07%
2024/11/0700.00348.9748.75-313,789-0.02%
2024/11/0500.002147.2347.20-2113,735-0.15%
2024/11/041046.70246.9046.80813,8630.06%
2024/11/0133.146.354047.1547.10-714,206-0.05%
2024/10/293047.20147.7547.702914,1510.20%
2024/10/280.147.4013147.5148.55-130.914,080-0.93% 大賣/鉅額交易
2024/10/25246.5500.0046.85213,9160.01%
2024/10/233246.27446.6846.202813,8800.20%
2024/10/224746.6900.0046.704713,9530.34%
2024/10/213147.753.748.0347.3027.314,0010.19%
2024/10/18148.6500.0048.20114,1290.01%
2024/10/17748.433548.7348.40-2814,536-0.19%
2024/10/163147.6000.0047.953114,9150.21%
2024/10/153048.3500.0048.353014,7210.20%
2024/10/1400.007.650.0050.00-7.614,639-0.05%
2024/10/09149.952149.8149.55-2014,767-0.14%
2024/10/0800.00550.9050.80-514,683-0.03%
2024/10/07251.953.651.5552.20-1.614,614-0.01%
2024/10/042.153.97254.6553.000.114,5030.00%
2024/10/01153.000.253.0053.000.814,2430.01%
2024/09/30253.55154.5053.50114,1970.01%
2024/09/271152.713352.7053.50-2213,710-0.16%
2024/09/26450.2000.0050.10413,4670.03%
2024/09/24148.0000.0048.50113,2530.01%
2024/09/20249.35549.3048.75-313,861-0.02%
2024/09/19748.40148.2548.55614,0500.04%
2024/09/18548.9700.0048.25514,2160.04%
2024/09/16948.671.148.5148.257.914,7110.05%
2024/09/13546.98246.9546.95314,5680.02%
2024/09/1200.000.145.0045.00-0.114,5120.00%
2024/09/11244.504.844.4944.40-2.814,627-0.02%
2024/09/1017.244.56744.2044.2010.214,6500.07%
2024/09/09544.93144.9045.00414,6020.03%
2024/09/06146.1000.0046.25114,5330.01%
2024/09/0500.00146.4046.20-114,502-0.01%
2024/09/0420.247.43447.3047.0016.214,5640.11%
2024/09/03849.91549.9549.80314,3220.02%
2024/09/0212.250.8100.0050.5012.214,2660.09%
2024/08/28151.30251.5551.70-114,442-0.01%
2024/08/27151.5000.0051.90114,6670.01%
2024/08/205.251.7000.0051.705.214,7760.04%
2024/08/16152.5000.0052.40114,6210.01%
2024/08/14253.2500.0053.40214,4850.01%
2024/08/13552.90152.8252.80414,3240.03%
2024/08/12154.00054.1054.00114,2060.01%
2024/08/08554.0000.0053.30514,0250.04%
2024/08/0700.0020.754.9155.00-20.713,840-0.15%
2024/08/061.454.792454.6455.20-22.613,758-0.16%
2024/08/02157.3000.0057.30113,2400.01%
2024/08/0100.00358.5758.50-313,191-0.02%
2024/07/262.258.6000.0058.802.213,1190.02%
2024/07/2300.00158.8058.80-113,087-0.01%
2024/07/2200.002.759.9860.20-2.712,963-0.02%
2024/07/1900.00160.0060.10-112,812-0.01%
2024/07/18760.79160.9060.80612,5750.05%
2024/07/17258.8000.0060.10212,1260.02%
2024/07/1500.00158.0057.30-111,861-0.01%
2024/07/12258.20158.3057.90111,8140.01%
2024/07/110.256.6000.0057.000.211,6350.00%
2024/07/0900.00357.1057.00-311,635-0.03%
2024/07/08158.20058.1058.00111,6470.01%
2024/07/0300.00656.1756.50-611,567-0.05%
2024/07/022656.4700.0055.902611,5560.22%
2024/07/01757.3100.0057.20711,3630.06%
2024/06/2800.001557.2457.50-1511,325-0.13%
2024/06/27256.8500.0057.00211,3090.02%
2024/06/2623.257.16157.5057.2022.211,0130.20%
2024/06/258.258.6000.0058.408.210,5700.08%
2024/06/24559.5639.660.2959.50-34.610,205-0.34%
2024/06/211360.61161.1060.20129,9410.12%
2024/06/201260.2300.0060.50129,1970.13%
2024/06/192260.0500.0060.00229,0150.24%
2024/06/18359.932.260.1160.500.88,9280.01%
2024/06/17160.3000.0060.2018,8430.01%
2024/06/14160.5000.0061.0018,7570.01%
2024/06/13160.7000.0060.6018,6130.01%
2024/06/12661.00160.7060.9058,5640.06%
2024/06/111161.8800.0061.50118,4640.13%
2024/06/070.362.0000.0062.700.38,2680.00%
2024/06/06462.231062.2062.40-68,145-0.07%
2024/06/05462.886.562.7162.60-2.58,126-0.03%
2024/06/0412.263.9000.0063.7012.28,1570.15%
2024/06/03165.0000.0064.9018,1080.01%
2024/05/31465.3000.0065.3048,0450.05%
2024/05/275.265.62465.8066.501.27,8280.02%
2024/05/24466.231.266.3466.302.87,7270.04%
2024/05/2300.004866.9067.00-487,637-0.63%
2024/05/22167.0000.0067.5017,6170.01%
2024/05/21267.30267.1067.4007,5390.00%
2024/05/1000.00668.3868.60-67,344-0.08%
2024/05/08268.2000.0068.3027,3630.03%
2024/05/06168.8000.0069.0017,3840.01%
2024/05/03169.0000.0068.3017,3360.01%
2024/04/3000.002468.8868.50-247,299-0.33%
2024/04/2900.00269.3069.30-27,295-0.03%
2024/04/2500.002067.9067.90-207,355-0.27%
2024/04/23169.40169.0069.1007,6130.00%
2024/04/22169.80768.9969.70-67,832-0.08%
2024/04/19766.90167.3067.1067,7620.08%
2024/04/18167.5000.0068.1017,6380.01%
2024/04/17467.802.167.8167.801.97,6940.02%
2024/04/16468.1800.0068.0047,6650.05%
2024/04/151269.7800.0069.60127,5920.16%
2024/04/1200.00169.7069.70-17,507-0.01%
2024/04/1000.00072.0072.0007,3260.00%
2024/04/09171.4000.0071.5017,3180.01%
2024/04/01270.60271.0070.9007,1670.00%
2024/03/26168.9000.0069.3016,9410.01%
2024/03/21266.70167.0067.4016,7540.01%
2024/03/20766.7400.0066.8076,7500.10%
2024/03/19368.0000.0067.8036,5790.05%
2024/03/18368.332768.3368.40-246,539-0.37%
2024/03/15269.4000.0068.6026,5210.03%
2024/03/1311.968.3100.0068.4011.96,3360.19%
2024/03/11468.3300.0068.9046,1950.06%
2024/03/08369.0300.0068.6036,0930.05%
2024/03/077.269.82469.9569.803.25,8940.05%
2024/03/06370.6300.0070.5035,7550.05%
2024/03/051170.6700.0070.40115,8480.19%
2024/02/2900.00171.7071.70-15,711-0.02%
2024/02/2700.002871.6971.80-285,618-0.50%
2024/02/2600.002071.9072.10-205,574-0.36%
2024/02/234.172.4200.0072.004.15,5640.07%
2024/02/22173.1000.0073.2015,6060.02%
2024/02/2000.000.173.9073.70-0.15,6720.00%
2024/02/19373.90373.8373.8005,7770.00%
2024/02/1600.00373.2373.00-35,898-0.05%
2024/02/05372.4000.0072.4035,8770.05%
2024/02/02173.1000.0073.5015,8450.02%
2024/02/01172.7000.0073.5015,8340.02%
2024/01/2600.000.172.8072.70-0.15,7640.00%
2024/01/24172.0000.0072.1015,7530.02%
2024/01/2310.171.0000.0071.1010.15,7660.18%
2024/01/22270.850.771.0270.601.35,7480.02%
2024/01/191471.20371.1071.20115,6820.19%
2024/01/18471.051371.6171.10-95,637-0.16%
2024/01/1700.002272.1171.80-225,533-0.40%
2024/01/161373.7500.0073.60135,3750.24%
2024/01/15775.8600.0075.5075,1520.14%
2024/01/12476.0500.0076.0045,1450.08%
2024/01/11375.7700.0075.9035,1490.06%
2024/01/10177.1000.0077.0015,1400.02%
2024/01/0900.001177.6077.60-115,162-0.21%
2024/01/08178.1000.0078.1015,1420.02%
2024/01/0400.00778.2078.30-75,272-0.13%
2024/01/02278.90179.0079.2015,3300.02%
2023/12/2800.00179.5079.80-15,449-0.02%
2023/12/26278.9000.0078.8025,5020.04%
2023/12/25378.632.678.5278.700.45,5320.01%
2023/12/2200.00578.8878.80-55,585-0.09%
2023/12/20180.101379.9179.90-125,553-0.22%
2023/12/191580.0000.0079.80155,5340.27%
2023/12/18180.50180.4080.5005,5660.00%
2023/12/1500.00179.9079.70-15,553-0.02%
2023/12/1400.00279.6079.80-25,408-0.04%
2023/12/131.179.01179.2078.900.15,4000.00%
2023/12/12179.6000.0079.6015,5030.02%
2023/12/081079.9000.0080.00105,5860.18%
2023/12/05180.7000.0080.7015,6540.02%
2023/12/0100.00180.7080.70-15,656-0.02%
2023/11/2200.00181.2081.30-15,755-0.02%
2023/11/21281.6000.0081.9025,8190.03%
2023/11/1600.001681.2081.20-165,852-0.27%
2023/11/151.979.38279.3579.90-0.15,8190.00%
2023/11/13677.5000.0077.5065,8720.10%
2023/11/10177.7000.0077.7016,0090.02%
2023/11/0600.00178.7078.60-16,130-0.02%
2023/11/01276.90077.1076.8026,0860.03%
2023/10/30177.2000.0077.2016,1070.02%
2023/10/27277.3000.0077.2026,1470.03%
2023/10/26477.3300.0077.1046,1830.06%
2023/10/25277.851.178.1077.800.96,1580.01%
2023/10/241277.9800.0077.80126,2010.19%
2023/10/231378.24278.2078.10116,2030.18%
2023/10/20478.736.878.7878.60-2.86,267-0.04%
2023/10/1900.00579.6079.30-56,383-0.08%
2023/10/18179.3000.0080.1016,4750.02%
2023/10/16180.0000.0080.3016,4570.02%
2023/10/12480.2500.0080.7046,6060.06%
2023/10/0500.00278.7078.70-26,688-0.03%
2023/10/04578.42178.4078.4046,7530.06%
2023/10/03579.3600.0079.1056,7740.07%
2023/10/02279.6000.0079.6026,9250.03%
2023/09/28379.7700.0079.8037,0830.04%
2023/09/1900.00182.5082.40-17,811-0.01%
2023/09/1500.00482.7383.30-48,020-0.05%
2023/09/1200.00282.1082.40-28,438-0.02%
2023/09/1100.00182.2082.40-18,423-0.01%
2023/09/05381.87181.6082.0028,4830.02%
2023/09/0400.00381.1781.50-38,539-0.04%
2023/08/3000.00180.5080.30-18,597-0.01%
2023/08/2900.00179.9080.30-18,620-0.01%
2023/08/25279.30179.4079.3019,1230.01%
2023/08/24179.20179.5079.7009,1400.00%
2023/08/23479.4500.0079.4049,0960.04%
2023/08/22779.6600.0079.9079,0770.08%
2023/08/2110.379.785.280.0980.1059,0350.06%
2023/08/18180.20180.2080.3008,9930.00%
2023/08/171179.7500.0079.80118,9490.12%
2023/08/16881.06380.6080.9058,8400.06%
2023/08/15182.6000.0082.4018,7530.01%
2023/08/14383.0700.0083.0038,7800.03%
2023/08/1000.00284.5084.50-28,896-0.02%
2023/08/07184.50284.4584.20-18,920-0.01%
2023/08/04184.0000.0084.0018,9420.01%
2023/08/0200.00183.6083.50-18,934-0.01%
2023/08/01384.10284.1084.2018,8530.01%
2023/07/31183.7000.0083.2018,7760.01%
2023/07/27383.13183.4083.3028,7050.02%
2023/07/26183.000.183.2083.000.98,6990.01%
2023/07/251082.1400.0082.10108,6800.12%
2023/07/24182.30582.2882.20-48,656-0.05%
2023/07/21582.8000.0082.6058,5770.06%
2023/07/20383.0700.0083.2038,5440.04%
2023/07/18483.00183.2082.9038,4880.04%
2023/07/17383.2300.0083.1038,4030.04%
2023/07/13282.80182.6082.7018,3120.01%
2023/07/12382.3300.0082.4038,2670.04%
2023/07/11282.7000.0082.4028,2110.02%
2023/07/1000.00182.5082.30-18,154-0.01%
2023/07/07182.1000.0082.0018,0540.01%
2023/07/06683.67583.8083.2017,8740.01%
2023/07/05384.77184.8084.7027,6910.03%
2023/07/04384.8700.0084.7037,6580.04%
2023/07/03885.8400.0085.6087,5600.11%
2023/06/30486.0000.0085.7047,5210.05%
2023/06/29586.2800.0086.2057,4270.07%
2023/06/28386.3000.0086.2037,3560.04%
2023/06/27687.3300.0087.0067,2660.08%
2023/06/26992.3100.0092.0097,0190.13%
2023/06/2010.292.2100.0092.6010.26,8500.15%
2023/06/191492.0700.0091.60146,7310.21%
2023/06/16292.7500.0092.5026,5220.03%
2023/06/15193.80293.8094.10-16,242-0.02%
2023/06/1300.003.293.9893.70-3.26,352-0.05%
2023/06/0600.00594.4494.40-56,287-0.08%
2023/06/0500.00194.1094.00-16,198-0.02%
2023/06/01593.5000.0093.3056,1110.08%
2023/05/31393.6300.0094.1036,0450.05%
2023/05/30593.2000.0093.5055,5540.09%
2023/05/2900.00093.8093.3005,5160.00%
2023/05/26192.6000.0093.5015,5360.02%
2023/05/1800.00994.1094.30-95,329-0.17%
2023/05/1700.00793.9194.30-75,298-0.13%
2023/05/1600.00292.8093.10-25,232-0.04%
2023/05/15791.63192.9092.9065,1630.12%
2023/05/0400.00193.6093.70-15,106-0.02%
2023/05/0200.001.493.4393.90-1.45,287-0.03%
2023/04/2700.00093.2093.7005,3720.00%
2023/04/2400.00293.1093.00-25,197-0.04%
2023/04/1900.00293.7092.50-25,188-0.04%
2023/04/18193.0000.0093.0015,1410.02%
2023/04/1700.00393.9794.00-35,158-0.06%
2023/04/1000.00591.9092.10-55,092-0.10%
2023/04/071091.0000.0090.80105,0630.20%
2023/04/06391.2700.0091.4035,0290.06%
2023/03/31191.8000.0091.8015,0330.02%
2023/03/29192.1000.0092.3015,3350.02%
2023/03/2800.00392.1092.30-35,513-0.05%
2023/03/24191.10591.2091.40-45,972-0.07%
2023/03/23191.00391.1791.40-26,108-0.03%
2023/03/2200.00690.8090.90-66,162-0.10%
2023/03/21190.4000.0090.5016,2560.02%
2023/03/1700.00190.7090.70-16,345-0.02%
2023/03/16288.4000.0088.5026,2660.03%
2023/03/1500.00190.0089.00-16,268-0.02%
2023/03/140.289.6000.0089.400.26,3220.00%
2023/03/10190.0000.0089.8016,3970.02%
2023/03/07491.25191.3091.4036,4900.05%
2023/02/2400.00290.9590.90-26,640-0.03%
2023/02/2300.000.691.3091.30-0.66,605-0.01%
2023/02/2200.00190.4091.70-16,591-0.02%
2023/02/2100.00191.2091.30-16,556-0.02%
2023/02/2000.00390.6390.70-36,643-0.05%
2023/02/151190.0300.0089.60116,9830.16%
2023/02/1400.00390.3090.60-36,949-0.04%
2023/02/10589.0600.0089.1056,9580.07%
2023/02/0900.00189.3089.50-17,044-0.01%
2023/02/0700.00389.0089.00-37,121-0.04%
2023/02/0600.00188.5088.40-17,170-0.01%
2023/02/03188.2000.0088.6017,1610.01%
2023/02/02388.276.388.2389.00-3.37,184-0.05%
2023/02/01188.3000.0088.9017,1520.01%
2023/01/3100.00690.0089.30-67,162-0.08%
2023/01/30689.57189.5090.0057,0700.07%
2023/01/1700.00188.7088.60-16,961-0.01%
2023/01/1600.00188.8088.30-16,976-0.01%
2023/01/1300.00188.1088.20-17,064-0.01%
2023/01/111.288.1200.0087.901.27,5700.02%
2023/01/0900.00688.3888.90-67,691-0.08%
2023/01/0600.00187.8088.00-17,752-0.01%
2023/01/04386.6000.0086.6038,4130.04%
2022/12/3000.00187.1086.80-18,577-0.01%
2022/12/29186.0000.0086.1018,6940.01%
2022/12/28186.50186.8086.9008,7330.00%
2022/12/2700.00187.1087.20-18,734-0.01%
2022/12/23185.90186.2086.8008,8960.00%
2022/12/221185.93286.5087.2098,9340.10%
2022/12/21985.5400.0085.4098,8660.10%
2022/12/20185.70385.5785.30-28,783-0.02%
2022/12/19786.99386.5086.3048,7170.05%
2022/12/16588.20288.4087.6038,5430.04%
2022/12/15188.40688.3888.90-58,295-0.06%
2022/12/14187.30187.3087.2008,1840.00%
2022/12/13186.3000.0086.3018,1530.01%
2022/12/12686.7700.0086.7068,2520.07%
2022/12/06187.3000.0087.3019,6550.01%
2022/12/05188.9000.0089.1019,5930.01%
2022/12/02589.9000.0089.1059,5960.05%
2022/12/01291.00290.4090.7009,6200.00%
2022/11/3000.00190.0090.20-19,625-0.01%
2022/11/25190.0000.0089.9019,7570.01%
2022/11/24589.20689.2589.70-19,761-0.01%
2022/11/210.287.60187.7088.00-0.89,853-0.01%
2022/11/160.287.60587.2087.40-4.89,804-0.05%
2022/11/1500.00188.4088.60-19,719-0.01%
2022/11/14589.00189.0089.1049,6560.04%
2022/11/110.387.40487.3387.70-3.79,505-0.04%
2022/11/10185.70286.1086.00-19,435-0.01%
2022/11/0900.00285.1086.00-29,444-0.02%
2022/11/0800.001385.4685.50-139,425-0.14%
2022/11/0700.00184.6084.60-19,433-0.01%
2022/11/04182.2000.0082.9019,4300.01%
2022/11/02182.9000.0082.8019,4180.01%
2022/10/31182.9000.0083.1019,4180.01%
2022/10/2800.00082.9082.9009,5850.00%
2022/10/27183.5000.0082.5019,6540.01%
2022/10/240.282.1000.0082.000.29,7330.00%
2022/10/21282.00182.5081.8019,7010.01%
2022/10/2000.00081.3080.8009,6240.00%
2022/10/19580.5600.0080.2059,2750.05%
2022/10/13578.3600.0078.9059,3600.05%
2022/10/1218.381.14280.8080.8016.39,1700.18%
2022/10/110.285.0000.0084.500.28,9100.00%
2022/10/07185.3000.0085.1018,8760.01%
2022/10/06586.2000.0086.1058,9040.06%
2022/10/0400.00387.8087.80-39,132-0.03%
2022/09/3000.00286.6086.60-29,474-0.02%
2022/09/26585.77685.5786.00-110,965-0.01%
2022/09/2200.00285.9585.90-211,152-0.02%
2022/09/19885.5800.0085.50811,2930.07%
2022/09/161587.1900.0086.501511,2130.13%
2022/09/159.287.6200.0088.109.210,0540.09%
2022/09/14788.4600.0088.1079,9810.07%
2022/09/1300.00189.6090.30-19,999-0.01%
2022/09/08287.65088.8088.30210,1780.02%
2022/09/07688.2800.0088.30610,1640.06%
2022/09/0600.00189.5089.80-110,169-0.01%
2022/09/05588.60388.6389.30210,1510.02%
2022/09/02388.83289.0088.80110,1650.01%
2022/09/01689.78190.0090.00510,0510.05%
2022/08/31990.9300.0091.1099,9840.09%
2022/08/3000.00291.0091.30-29,958-0.02%
2022/08/29191.6000.0091.3019,9460.01%
2022/08/261.394.0000.0093.201.39,9840.01%
2022/08/2500.008.194.1093.90-8.19,970-0.08%
2022/08/24293.6500.0093.60210,1380.02%
2022/08/233.293.8600.0093.603.210,6380.03%
2022/08/1800.00193.6094.20-110,853-0.01%
2022/08/12193.2000.0093.80110,9440.01%
2022/08/1100.00492.2392.60-410,945-0.04%
2022/08/09190.8000.0090.90111,0030.01%
2022/08/050.191.4000.0091.000.111,2280.00%
2022/08/04190.20590.8090.90-411,252-0.04%
2022/08/032.190.9100.0091.702.111,1060.02%
2022/08/020.191.40890.5091.60-7.911,103-0.07%
2022/08/0100.000.492.5092.50-0.411,0270.00%
2022/07/2900.00191.6092.00-110,996-0.01%
2022/07/2800.00290.3091.10-210,995-0.02%
2022/07/27289.9000.0090.20210,9930.02%
2022/07/2500.000.290.6090.30-0.210,9200.00%
2022/07/222.288.1200.0087.902.210,9140.02%
2022/07/21188.00188.5088.80010,8610.00%
2022/07/208.288.49688.5087.802.210,7640.02%
2022/07/1900.00288.1088.60-210,689-0.02%
2022/07/180.287.6000.0088.000.210,6110.00%
2022/07/151.187.03586.7086.60-3.910,582-0.04%
2022/07/1400.00286.9587.00-210,588-0.02%
2022/07/13585.94185.9085.70410,5020.04%
2022/07/122.185.0600.0085.402.110,2770.02%
2022/07/11785.1400.0084.90710,1330.07%
2022/07/08184.7000.0085.00110,0170.01%
2022/07/0713.184.8800.0084.6013.19,7850.13%
2022/07/065.288.713287.8087.00-26.99,401-0.29%
2022/07/05894.38194.0094.0079,0180.08%
2022/07/042106.7500.00107.5028,4240.02%
2022/07/0100.001108.50108.00-18,220-0.01%
2022/06/291110.001110.00109.5008,0450.00%
2022/06/2400.000.2108.50109.00-0.27,9450.00%
2022/06/2300.001.2108.75108.00-1.27,887-0.02%
2022/06/211107.5000.00108.5017,8310.01%
2022/06/2000.001107.50107.50-17,724-0.01%
2022/06/151106.5000.00106.5017,7050.01%
2022/06/131105.5000.00106.5017,8710.01%
2022/06/101107.501.1108.00107.50-0.17,8610.00%
2022/06/085108.0000.00107.5058,1480.06%
2022/06/0700.001107.00107.00-18,272-0.01%
2022/06/0600.003108.17108.50-38,280-0.04%
2022/05/311105.001107.50105.0008,4260.00%
2022/05/2300.000.2105.00105.00-0.28,2280.00%
2022/05/181103.5000.00104.5018,3420.01%
2022/05/177103.000103.00103.0078,3760.08%
2022/05/1600.000103.00102.5008,4370.00%
2022/05/122101.5000.00100.5028,2990.02%
2022/05/101103.001103.00103.5008,2590.00%
2022/05/091103.500103.50103.5018,2730.01%
2022/05/0400.006105.50106.50-68,330-0.07%
2022/04/253105.5000.00106.0038,3850.04%
2022/04/2200.001106.00107.00-18,304-0.01%
2022/04/2100.002106.50107.00-28,259-0.02%
2022/04/201105.5000.00106.5018,2910.01%
2022/04/140.9106.0000.00105.500.98,4170.01%
2022/04/131105.5000.00105.5018,4560.01%
2022/04/121104.5000.00105.0018,4450.01%
2022/04/112105.5000.00105.5028,3700.02%
2022/04/067107.0000.00107.0078,2620.08%
2022/03/3000.004106.00106.50-48,086-0.05%
2022/03/293105.501.1105.55105.501.98,0220.02%
2022/03/282.1105.761106.00105.501.17,9530.01%
2022/03/241107.0000.00107.0017,8760.01%
2022/03/232107.0000.00107.5027,9220.03%
2022/03/220.2107.001107.00107.50-0.87,989-0.01%
2022/03/2100.002107.50107.50-28,039-0.02%
2022/03/184105.8800.00106.0048,0040.05%
2022/03/1700.001.3106.89107.00-1.37,913-0.02%
2022/03/161105.0000.00106.0017,7730.01%
2022/03/153106.171105.50106.0027,6480.03%
2022/03/143106.3300.00106.5037,6600.04%
2022/03/1111106.8611107.50106.5007,5930.00%
2022/03/1011105.911106.50105.00107,3860.14%
2022/03/084104.2500.00104.0047,2100.06%
2022/03/071.2106.9200.00106.001.27,0290.02%
2022/03/041107.001108.00108.0007,0950.00%
2022/03/0300.001108.50109.00-17,095-0.01%
2022/03/0200.002109.00108.50-27,035-0.03%
2022/03/0100.005107.20108.00-56,869-0.07%
2022/02/221104.001104.00104.0006,9390.00%
2022/02/214105.0000.00105.0046,9270.06%
2022/02/181106.002106.00106.00-17,044-0.01%
2022/02/161104.502105.75106.50-16,983-0.01%
2022/02/156104.500.1105.00104.005.96,9250.09%
2022/02/146104.9200.00105.0067,0790.08%
2022/02/091105.001106.00105.5007,3140.00%
2022/02/0700.005106.30107.00-57,354-0.07%
2022/01/263104.671105.00105.0027,3640.03%
2022/01/255103.401103.50104.5047,4480.05%
2022/01/242105.5000.00105.5027,4370.03%
2022/01/211105.0000.00105.0017,5730.01%
2022/01/2000.004108.00107.50-47,587-0.05%
2022/01/191107.501107.50106.0007,6490.00%
2022/01/133109.001109.00108.5028,1030.02%
2022/01/1200.0019108.37109.00-198,218-0.23%
2022/01/115105.7000.00106.0058,1380.06%
2022/01/0700.007.7106.37105.50-7.78,319-0.09%
2022/01/0600.001106.00106.50-18,455-0.01%
2022/01/0500.0024.1105.00105.50-24.18,674-0.28%
2022/01/0400.005105.20105.00-58,834-0.06%
2022/01/0300.001105.50105.50-18,945-0.01%
2021/12/302104.0000.00104.0029,1740.02%
2021/12/291105.0000.00105.5019,5990.01%
2021/12/281103.502104.50105.00-19,998-0.01%
2021/12/2400.001104.50104.00-110,408-0.01%
2021/12/2200.002103.50103.00-211,222-0.02%
2021/12/2100.005103.40103.50-511,654-0.04%
2021/12/201102.000.8102.00102.000.212,1360.00%
2021/12/162101.7500.00101.50212,3500.02%
2021/12/155102.2000.00102.00512,3020.04%
2021/12/134103.2500.00103.00412,3710.03%
2021/12/0900.000.7104.50105.00-0.712,467-0.01%
2021/12/081104.504105.25104.50-312,528-0.02%
2021/12/072103.251.1103.97103.500.912,4970.01%
2021/12/021103.002104.00103.50-112,449-0.01%
2021/12/011103.001104.00104.00012,4310.00%
2021/11/302103.001.1103.89102.500.912,4720.01%
2021/11/2912101.633103.33103.00912,2700.07%
2021/11/263103.8300.00103.50312,2510.02%
2021/11/241106.5012105.29106.00-1112,315-0.09%
2021/11/2300.000.6105.00105.00-0.612,2570.00%
2021/11/225103.001105.00104.50412,2270.03%
2021/11/1922103.5700.00103.502212,1360.18%
2021/11/1800.0011106.50107.00-1111,918-0.09%
2021/11/176105.1700.00106.00611,8200.05%
2021/11/162105.755106.50106.50-311,666-0.03%
2021/11/151.2106.582107.00107.00-0.811,682-0.01%
2021/11/1200.005107.10107.50-511,647-0.04%
2021/11/1121105.573105.00105.501811,5920.16%
2021/11/097107.861.1108.38107.505.911,3330.05%
2021/11/081109.5013109.35110.00-1211,165-0.11%
2021/11/051106.5011107.50107.00-1011,022-0.09%
2021/11/0413106.0400.00106.001310,9980.12%
2021/11/033106.1700.00107.50310,9270.03%
2021/11/0212106.7500.00106.501210,8630.11%
2021/10/292106.7500.00107.50210,6410.02%
2021/10/2810108.100.1108.00108.009.910,5040.09%
2021/10/273109.836.3110.08111.00-3.310,432-0.03%
2021/10/261110.0000.00110.00110,4940.01%
2021/10/2500.003110.67111.50-310,508-0.03%
2021/10/228110.0000.00110.00810,5140.08%
2021/10/204110.7500.00113.50410,2150.04%
2021/10/191113.501115.00114.0009,9900.00%
2021/10/181114.0000.00115.0019,9590.01%
2021/10/154113.632.8114.04114.501.29,9560.01%
2021/10/144113.7500.00114.0049,8550.04%
2021/10/138.1116.0621115.67115.50-12.99,741-0.13%
2021/10/123116.331116.50117.5029,4960.02%
2021/10/082117.2511117.14118.00-99,317-0.10%
2021/10/071118.003118.00118.00-29,224-0.02%
2021/10/061118.002118.00118.00-19,030-0.01%
2021/10/051113.5026114.79115.00-258,643-0.29%
2021/10/041110.002111.25111.00-18,390-0.01%
2021/10/011110.0000.00110.0018,2670.01%
2021/09/304112.0000.00113.5048,0930.05%
2021/09/291116.5010113.50113.50-97,876-0.11%
2021/09/2800.006112.75114.00-67,485-0.08%
2021/09/271109.007110.00111.50-67,240-0.08%
2021/09/2400.006105.17106.00-66,848-0.09%
2021/09/1600.006103.33103.00-66,553-0.09%
2021/09/1500.000.4102.00102.00-0.46,427-0.01%
2021/09/1400.005102.50102.00-56,401-0.08%
2021/09/1000.00299.3099.20-26,316-0.03%
2021/09/0700.0021100.50100.50-216,402-0.33%
2021/09/062099.3000.0099.30206,4010.31%
2021/09/031100.0021100.52100.50-206,391-0.31%
2021/09/022299.1200.0098.80226,3810.34%
2021/09/011100.0000.00100.0016,4050.02%
2021/08/3000.001102.00102.50-16,397-0.02%
2021/08/2700.0020100.50100.50-206,387-0.31%
2021/08/2400.00198.9099.10-16,566-0.02%
2021/08/23197.803097.9398.00-296,695-0.43%
2021/08/20395.9300.0095.8036,7830.04%
2021/08/192097.5000.0096.70206,8800.29%
2021/08/17199.5000.0098.9016,9350.01%
2021/08/1200.000100.50100.5007,0500.00%
2021/08/1100.001100.50100.50-17,155-0.01%
2021/08/102199.9800.0099.50217,2580.29%
2021/08/0500.0022.1102.00101.00-22.17,661-0.29%
2021/08/031100.001101.00101.0008,3280.00%
2021/08/0200.002101.50102.00-28,469-0.02%
2021/07/30199.902100.2599.80-19,101-0.01%
2021/07/2900.002101.00102.00-29,390-0.02%
2021/07/2800.001100.00100.00-19,444-0.01%
2021/07/26599.7200.0099.4059,8380.05%
2021/07/2110100.2700.00100.001010,0540.10%
2021/07/204101.381101.50101.50310,0280.03%
2021/07/191102.5000.00102.50110,1820.01%
2021/07/1600.000.3104.00104.50-0.310,3970.00%
2021/07/156104.0020104.00104.00-1410,565-0.13%
2021/07/1400.0020103.50103.50-2010,713-0.19%
2021/07/1300.002103.00103.00-210,872-0.02%
2021/07/124103.001104.00103.00311,1150.03%
2021/07/093101.8300.00103.50311,4800.03%
2021/07/0821103.0000.00103.502111,5620.18%
2021/07/0721104.9800.00105.002111,6590.18%
2021/07/0620106.0000.00106.002011,7850.17%
2021/07/051106.503107.33107.50-211,944-0.02%
2021/07/0200.0012106.42105.00-1211,846-0.10%
2021/07/013104.002103.50104.00111,7080.01%
2021/06/301103.0000.00103.00111,6290.01%
2021/06/2800.000103.00103.00011,5660.00%
2021/06/2500.001103.00104.00-111,585-0.01%
2021/06/231102.003103.00103.50-211,629-0.02%
2021/06/221101.003102.17102.00-211,630-0.02%
2021/06/216100.051100.50100.00511,6290.04%
2021/06/184101.251102.00102.00311,6140.03%
2021/06/161103.501104.50104.50011,9630.00%
2021/06/0900.001103.00103.00-112,382-0.01%
2021/06/082104.750104.00104.00212,3760.02%
2021/06/0700.002106.25106.50-212,535-0.02%
2021/06/0400.000105.50106.00012,7680.00%
2021/06/0200.0013.5105.66106.00-13.512,873-0.11%
2021/06/0100.001103.50103.00-112,846-0.01%
2021/05/312102.754104.00103.50-213,056-0.02%
2021/05/281100.501101.50101.50013,2650.00%
2021/05/271100.001101.00101.00013,3100.00%
2021/05/261100.501101.50101.50013,4470.00%
2021/05/252101.604102.38102.50-213,572-0.01%
2021/05/2400.00298.8098.90-213,657-0.01%
2021/05/2000.00297.0096.80-214,099-0.01%
2021/05/191098.70197.9098.50914,1200.06%
2021/05/1800.00297.1097.90-214,190-0.01%
2021/05/17294.30494.2893.40-214,440-0.01%
2021/05/14294.70395.9795.50-114,412-0.01%
2021/05/132494.42296.1094.302214,3040.15%
2021/05/12997.261102.5095.70814,1500.06%
2021/05/1111104.002103.00102.50913,8160.07%
2021/05/1000.001.1106.37106.00-1.113,578-0.01%
2021/05/0712.1105.6600.00105.0012.113,5780.09%
2021/05/0600.006112.00113.00-613,037-0.05%
2021/05/0500.004108.25108.00-412,639-0.03%
2021/05/043108.332108.75107.00112,6070.01%
2021/05/0300.001107.50107.50-112,346-0.01%
2021/04/292107.000.2105.50106.001.812,2800.01%
2021/04/2800.000.1107.00106.00-0.112,1750.00%
2021/04/232104.501.5105.67107.000.512,2140.00%
2021/04/221108.5018108.81108.00-1712,183-0.14%
2021/04/2100.001108.50108.50-111,993-0.01%
2021/04/201109.0000.00109.50111,8810.01%
2021/04/192110.508111.44111.50-611,803-0.05%
2021/04/166109.501109.50109.00511,7590.04%
2021/04/1510108.504107.88108.00611,6270.05%
2021/04/142103.501103.00104.00111,3820.01%
2021/04/121103.0000.00103.00111,1620.01%
2021/04/0900.005102.60103.00-511,135-0.04%
2021/04/071100.001100.50100.50011,2140.00%
2021/04/0600.002100.75101.00-211,223-0.02%
2021/04/0100.002.6100.50100.50-2.611,227-0.02%
2021/03/302100.5000.00100.50211,1900.02%
2021/03/291101.504.1101.13101.50-3.111,165-0.03%
2021/03/24298.50299.2598.90011,5420.00%
2021/03/22396.601100.00100.00211,4850.02%
2021/03/19397.9300.0097.10311,3900.03%
2021/03/1800.0012100.08100.50-1211,029-0.11%
2021/03/170.3101.0000.00101.000.310,9610.00%
2021/03/161100.5000.00101.00110,9130.01%
2021/03/1529103.5000.00103.002910,8310.27%
2021/03/121103.5030.4104.50105.00-29.410,818-0.27%
2021/03/111107.004.5106.22105.00-3.510,867-0.03%
2021/03/101104.502.2104.00104.50-1.210,873-0.01%
2021/03/091101.501102.50102.50010,7130.00%
2021/03/0500.001101.50101.50-110,640-0.01%
2021/03/041102.504.8101.73101.50-3.810,798-0.04%
2021/03/0300.0010100.95101.00-1010,696-0.09%
2021/03/0200.00599.2498.20-510,379-0.05%
2021/02/26497.830.297.6097.503.810,2980.04%
2021/02/2500.004100.23100.00-410,107-0.04%
2021/02/241100.505100.06100.00-410,050-0.04%
2021/02/231.899.012398.3099.70-21.29,860-0.22%
2021/02/22297.15297.3097.1009,5910.00%
2021/02/19296.25195.6095.3019,5160.01%
2021/02/18296.7000.0095.9029,5460.02%
2021/02/17192.0013.594.5696.20-12.59,652-0.13%
2021/02/0500.00690.6089.80-69,394-0.06%
2021/02/03290.5000.0090.50210,0240.02%
2021/02/02390.20190.1090.10210,4000.02%
2021/02/01287.1000.0088.10210,3680.02%
2021/01/29487.35287.5087.00210,3630.02%
2021/01/2800.00290.0089.10-210,225-0.02%
2021/01/27191.2000.0090.80110,1380.01%
2021/01/261.391.1700.0091.101.310,1660.01%
2021/01/2200.00390.6390.60-310,035-0.03%
2021/01/2100.001591.3091.40-159,958-0.15%
2021/01/2000.00791.9391.60-79,906-0.07%
2021/01/191193.120.693.0093.2010.49,7170.11%
2021/01/1800.00292.6093.10-29,675-0.02%
2021/01/15895.4500.0094.5089,5440.08%
2021/01/14397.0700.0097.4039,3810.03%
2021/01/13598.42897.7998.00-39,323-0.03%
2021/01/12097.8011.597.3697.60-11.59,228-0.12%
2021/01/11598.60199.0099.0049,1330.04%
2021/01/08497.65797.9798.00-38,987-0.03%
2021/01/071094.601596.8097.10-58,858-0.06%
2021/01/06395.00294.1094.4018,6940.01%
2021/01/051695.3400.0095.00168,5830.19%
2021/01/04396.80397.9096.7008,4960.00%
2020/12/31196.701096.4096.40-98,346-0.11%
2020/12/30295.10896.0596.70-68,215-0.07%
2020/12/29193.70194.0094.0008,0330.00%
2020/12/2500.001.792.8292.80-1.78,039-0.02%
2020/12/24192.6000.0092.6018,0380.01%
2020/12/2300.00191.9091.50-18,049-0.01%
2020/12/22193.001193.7692.10-108,079-0.12%
2020/12/21192.00892.0092.30-78,082-0.09%
2020/12/1700.00689.8589.80-67,980-0.08%
2020/12/1600.00189.7090.20-18,259-0.01%
2020/12/15188.200.689.2089.200.48,6790.00%
2020/12/1100.00189.7089.80-18,648-0.01%
2020/12/1000.00389.7089.90-38,584-0.03%
2020/12/09389.8300.0090.0038,5080.04%
2020/12/0800.00290.0089.50-28,451-0.02%
2020/12/04588.60689.8589.30-18,247-0.01%
2020/12/0300.00288.4088.50-28,034-0.02%
2020/11/27187.100.887.2087.200.27,6550.00%
2020/11/24387.5000.0087.6037,6560.04%
2020/11/2300.001.588.4388.80-1.57,598-0.02%
2020/11/2000.00287.8588.30-27,505-0.03%
2020/11/18287.8000.0088.0027,3480.03%
2020/11/1700.00188.0088.00-17,252-0.01%
2020/11/1600.002088.0088.10-207,186-0.28%
2020/11/13387.1000.0087.0036,9530.04%
2020/11/1200.001387.8588.00-136,845-0.19%
2020/11/11288.651387.6789.00-116,688-0.16%
2020/11/103084.1936.284.2384.90-6.26,018-0.10%
2020/11/0400.0024.981.2681.30-24.95,636-0.44%
2020/11/03180.401280.9381.00-115,642-0.19%
2020/10/3000.00178.6079.10-15,603-0.02%
2020/10/283.179.7000.0079.503.15,6220.06%
2020/10/27179.8000.0080.3015,6420.02%
2020/10/26180.1000.0080.2015,6950.02%
2020/10/214.279.2800.0079.004.26,0900.07%
2020/10/151079.522.679.3179.207.46,2930.12%
2020/10/1200.00181.3081.20-16,341-0.02%
2020/10/0800.000.581.0081.00-0.56,516-0.01%
2020/09/29279.0000.0078.9026,7630.03%
2020/09/28179.0000.0079.4016,8470.01%
2020/09/24978.06378.6778.0066,8730.09%
2020/09/23180.20381.1080.10-27,012-0.03%
2020/09/22281.80282.5081.4007,2520.00%
2020/09/21382.801182.8983.30-87,319-0.11%
2020/09/18381.80581.5081.60-27,144-0.03%
2020/09/17278.406.278.8878.60-4.26,762-0.06%
2020/09/1500.00178.8079.20-16,902-0.01%
2020/09/11178.5000.0079.0017,1640.01%
2020/09/1000.00378.9078.70-37,233-0.04%
2020/09/09178.5000.0079.2017,3730.01%
2020/09/0700.00479.5079.60-47,528-0.05%
2020/09/04578.2800.0078.5057,5970.07%
2020/09/03179.3000.0078.4017,6250.01%
2020/09/02278.1000.0078.0027,6520.03%
2020/09/01377.57377.7377.9007,7480.00%
2020/08/31178.40278.6078.20-17,764-0.01%
2020/08/28178.8000.0078.9017,7790.01%
2020/08/261.279.38379.6079.60-1.87,903-0.02%
2020/08/2500.00179.4079.20-18,032-0.01%
2020/08/2400.000.179.7079.20-0.19,1370.00%
2020/08/21179.8000.0079.8019,3090.01%
2020/08/20778.93379.1379.0049,3580.04%
2020/08/19181.0000.0080.5019,3690.01%
2020/08/1800.00181.2081.40-19,408-0.01%
2020/08/17181.6000.0081.5019,4920.01%
2020/08/11282.0000.0081.5029,9240.02%
2020/08/10480.30180.9081.1039,9150.03%
2020/08/07279.90180.0079.60110,0380.01%
2020/08/0600.001.178.9579.10-1.110,188-0.01%
2020/08/05178.0000.0078.10110,2010.01%
2020/08/03477.35177.4077.40310,2680.03%
2020/07/30278.4000.0078.50210,2950.02%
2020/07/29278.7000.0077.90210,2950.02%
2020/07/28477.25277.2077.30210,4020.02%
2020/07/27578.2200.0078.10510,4460.05%
2020/07/24679.8300.0079.70610,3670.06%
2020/07/23380.2000.0080.10310,2990.03%
2020/07/220.180.7000.0080.500.110,3530.00%
2020/07/2100.000.280.8080.50-0.210,3130.00%
2020/07/17181.0000.0081.00110,4410.01%
2020/07/15180.5000.0080.40110,6290.01%
2020/07/14781.01081.5081.00710,5340.07%
2020/07/138.182.06182.0082.007.110,4980.07%
2020/07/10682.18182.1082.00510,5200.05%
2020/07/0900.00983.3083.00-910,542-0.09%
2020/07/08583.40183.4083.20410,5380.04%
2020/07/07783.6900.0083.70710,5360.07%
2020/07/0600.00584.5084.40-510,511-0.05%
2020/07/0300.001.284.4384.30-1.210,553-0.01%
2020/07/02484.10284.0083.80210,6560.02%
2020/07/017.187.742087.8087.60-12.910,480-0.12%
2020/06/30287.4000.0087.60210,2510.02%
2020/06/24187.60387.2787.40-210,200-0.02%
2020/06/231386.88186.5086.901210,2320.12%
2020/06/221286.83186.6086.801110,2700.11%
2020/06/19286.55086.2085.80210,3600.02%
2020/06/1800.00186.2086.20-110,343-0.01%
2020/06/1700.000.786.5086.20-0.710,501-0.01%
2020/06/161586.2900.0086.101510,8120.14%
2020/06/15187.0000.0086.00111,0860.01%
2020/06/1200.00185.6086.40-111,363-0.01%
2020/06/1100.00188.6088.00-111,489-0.01%
2020/06/10189.6000.0089.40111,5130.01%
2020/06/090.189.5000.0089.500.111,7420.00%
2020/06/08189.20388.3789.20-211,910-0.02%
2020/06/04186.5000.0086.80111,8870.01%
2020/06/03185.903.385.9386.10-2.311,988-0.02%
2020/05/294.283.0300.0083.004.211,7740.04%
2020/05/28384.9000.0083.80310,7250.03%
2020/05/2700.000.885.7085.20-0.810,681-0.01%
2020/05/251.183.7100.0084.301.110,8450.01%
2020/05/221085.5000.0085.001010,9120.09%
2020/05/21286.0000.0086.50210,8830.02%
2020/05/20186.5000.0086.40110,8410.01%
2020/05/19586.70687.6286.20-110,818-0.01%
2020/05/18185.5000.0085.00110,5700.01%
2020/05/15483.48284.1083.60210,4940.02%
2020/05/14483.7500.0083.50410,4340.04%
2020/05/13985.0600.0085.10910,2790.09%
2020/05/12186.6000.0086.50110,0870.01%
2020/05/1100.00687.7387.50-610,042-0.06%
2020/05/08186.2000.0086.4019,9960.01%
2020/05/06186.3000.0085.3019,9090.01%
2020/05/05185.6000.0085.8019,8640.01%
2020/05/04285.1000.0085.5029,8590.02%
2020/04/301585.736.486.9287.908.69,7340.09%
2020/04/291083.608.183.9683.801.99,5890.02%
2020/04/281082.3000.0082.70109,5660.10%
2020/04/2700.00382.4082.00-39,793-0.03%
2020/04/24280.2000.0080.0029,7040.02%
2020/04/230.181.0000.0080.400.19,6710.00%
2020/04/22179.1000.0080.2019,6080.01%
2020/04/212580.271080.2080.10159,5230.16%
2020/04/201281.9400.0082.40129,4390.13%
2020/04/174083.46383.5783.20379,3190.40%
2020/04/14281.80282.6082.2009,0570.00%
2020/04/13281.0000.0080.7029,0110.02%
2020/04/10181.70481.6881.90-39,003-0.03%
2020/04/09780.46580.7080.6028,9690.02%
2020/04/08380.43579.9480.40-28,895-0.02%
2020/04/0700.00179.9079.80-18,766-0.01%
2020/04/06377.1300.0077.6038,6490.03%
2020/04/01374.8700.0074.4038,4830.04%
2020/03/31175.5000.0075.1018,3970.01%
2020/03/30473.23474.9875.2008,2630.00%
2020/03/26474.15174.1074.1037,9920.04%
2020/03/25474.95274.4074.9027,9600.03%
2020/03/241570.77370.4770.50127,8510.15%
2020/03/232565.851066.0066.70157,8200.19%
2020/03/205.168.5700.0068.805.17,6590.07%
2020/03/192766.23666.5766.60217,2920.29%
2020/03/181270.7900.0070.00126,9410.17%
2020/03/171274.5800.0074.60126,6170.18%
2020/03/16879.1300.0078.2086,3900.13%
2020/03/131778.09177.8080.60166,2700.26%
2020/03/12285.0500.0084.0025,9950.03%
2020/03/10689.03189.4089.0055,6790.09%
2020/03/094.189.1100.0089.304.15,5880.07%
2020/03/02590.2000.0090.0055,2930.09%
2020/02/2700.00591.4091.00-55,456-0.09%
2020/02/26191.7000.0091.5015,3110.02%
2020/02/25192.80392.7793.10-25,139-0.04%
2020/02/24193.3000.0093.3015,0160.02%
2020/02/21194.700.194.8094.600.94,9970.02%
2020/02/200.495.1000.0094.700.44,9960.01%
2020/02/1900.00195.5096.20-14,956-0.02%
2020/02/1800.00194.0094.80-14,935-0.02%
2020/02/1700.00194.8094.80-14,913-0.02%
2020/02/13394.8700.0094.8034,9050.06%
2020/02/12294.3000.0094.0024,9250.04%
2020/02/1100.000.194.0093.70-0.14,9530.00%
2020/02/0600.0021.893.4894.50-21.85,046-0.43%
2020/02/05192.7000.0092.7015,0460.02%
2020/02/04192.9000.0093.5014,9830.02%
2020/02/03692.9000.0093.0064,9970.12%
2020/01/31993.3800.0093.4094,9780.18%
2020/01/30492.8000.0091.6044,9140.08%
2020/01/20599.0600.0099.0054,6530.11%
2020/01/17598.6000.0099.0054,6790.11%
2020/01/16597.901098.0097.90-54,734-0.11%
2020/01/1500.00198.7098.50-14,749-0.02%
2020/01/140.199.001098.8098.80-9.94,751-0.21%
2020/01/130.199.7000.0099.700.14,6940.00%
2020/01/090.199.90199.60100.00-0.94,768-0.02%
2020/01/062102.001101.00102.0014,8170.02%
2020/01/0300.001101.50101.50-14,769-0.02%
2019/12/2500.001.2100.38100.00-1.24,830-0.03%
2019/12/2400.0012101.00100.50-124,870-0.25%
2019/12/2300.007100.50101.00-74,912-0.14%
2019/12/2000.003101.00101.00-34,972-0.06%
2019/12/1900.002.199.8999.90-2.14,933-0.04%
2019/12/17198.30597.9499.10-44,824-0.08%
2019/12/1600.00197.5096.80-14,750-0.02%
2019/12/11396.2000.0096.5034,9590.06%
2019/12/0600.00196.7097.20-14,992-0.02%
2019/12/03297.0500.0097.5025,0630.04%
2019/11/2800.00298.6098.30-25,154-0.04%
2019/11/27197.5000.0098.4015,2300.02%
2019/11/26698.13598.4098.0015,2300.02%
2019/11/2500.001.897.0097.00-1.84,965-0.04%
2019/11/20596.4000.0096.5055,1860.10%
2019/11/1900.000.197.4097.40-0.15,1750.00%
2019/11/1300.0022.496.4096.30-22.45,417-0.41%
2019/11/1100.00596.8097.00-55,621-0.09%
2019/11/08197.3000.0097.4015,7010.02%
2019/11/07397.7000.0098.2035,7120.05%
2019/11/0600.001098.0098.70-105,717-0.17%
2019/11/05599.1000.0098.9055,7360.09%
2019/10/3100.00297.5097.80-26,059-0.03%
2019/10/2900.00297.5597.70-26,160-0.03%
2019/10/2500.000.697.3097.30-0.66,213-0.01%
2019/10/2200.00396.5096.80-36,250-0.05%
2019/10/21395.4000.0095.4036,2720.05%
2019/10/18396.73096.1096.0036,3030.05%
2019/10/1700.00195.6096.60-16,329-0.02%
2019/10/1600.00195.6095.90-16,297-0.02%
2019/10/1500.00393.4094.60-36,349-0.05%
2019/10/14493.3000.0093.3046,3390.06%
2019/10/09193.7000.0093.1016,3480.02%
2019/10/08194.0000.0094.3016,3980.02%
2019/10/07193.3000.0094.1016,4190.02%
2019/10/04193.00093.5093.3016,4670.02%
2019/10/03493.0000.0093.1046,5440.06%
2019/10/021.294.3800.0093.801.26,5520.02%
2019/10/01194.5000.0094.8016,5140.02%
2019/09/26296.0500.0096.2026,4760.03%
2019/09/2500.00195.7095.50-16,853-0.01%
2019/09/2300.000.897.2096.80-0.86,950-0.01%
2019/09/2000.00297.3597.60-27,007-0.03%
2019/09/1900.00596.9097.30-56,966-0.07%
2019/09/18197.4000.0097.6017,0170.01%
2019/09/17298.2500.0097.8027,0150.03%
2019/09/16899.44198.3098.0077,0830.10%
2019/09/1200.00696.3596.10-66,938-0.09%
2019/09/1000.00395.3795.50-36,985-0.04%
2019/09/09195.2000.0095.2016,9910.01%
2019/09/06195.30195.4095.2007,0080.00%
2019/09/05196.00196.0096.0006,9950.00%
2019/09/02194.2000.0094.0016,9340.01%
2019/08/30193.90394.0394.10-26,924-0.03%
2019/08/29591.2000.0091.4056,8400.07%
2019/08/28191.5000.0091.5016,8690.01%
2019/08/27190.6000.0090.6016,8810.01%
2019/08/262.692.0000.0091.702.66,7540.04%
2019/08/191091.600.192.5092.009.96,8870.14%
2019/08/161391.1500.0091.10136,8950.19%
2019/08/15291.0500.0090.3026,8050.03%
2019/08/14394.4000.0093.6036,6900.04%
2019/08/13692.18292.9092.5046,6640.06%
2019/08/12294.4500.0093.9026,5500.03%
2019/08/080.895.7000.0095.200.86,5270.01%
2019/08/07395.0700.0095.3036,5320.05%
2019/08/06795.14295.1095.8056,5210.08%
2019/08/0500.00196.3096.50-16,467-0.02%
2019/08/02297.7500.0097.5026,3900.03%
2019/08/01299.5000.0099.5026,3450.03%
2019/07/313101.1700.00100.5036,3240.05%
2019/07/2600.000.1101.50101.00-0.16,3190.00%
2019/07/253101.0000.00101.5036,3970.05%
2019/07/2300.001103.00103.50-16,375-0.02%
2019/07/182101.501101.50101.5016,2910.02%
2019/07/171102.000.6102.50102.000.46,2790.01%
2019/07/121104.001104.00104.0006,1450.00%
2019/07/101102.5000.00103.0016,1950.02%
2019/07/091101.5000.00102.0016,1790.02%
2019/07/084103.7500.00104.0046,1320.07%
2019/07/053104.0000.00104.5036,1130.05%
2019/07/041104.0000.00104.5016,1390.02%
2019/07/031105.0000.00105.0016,1960.02%
2019/07/0257106.2700.00105.50576,2330.91%
2019/07/0100.0017115.44115.00-175,842-0.29%
2019/06/2800.0010114.50114.50-105,714-0.18%
2019/06/2600.005.9114.00114.50-5.95,738-0.10%
2019/06/2100.000.1112.50113.00-0.15,6830.00%
2019/06/121112.0000.00112.0015,6480.02%
2019/06/0300.001109.00109.50-15,838-0.02%
2019/05/2300.000.2109.00109.00-0.25,9400.00%
2019/05/2100.004110.50111.00-46,013-0.07%
2019/05/2000.001110.00110.00-16,007-0.02%
2019/05/030.1111.004.8111.42111.00-4.76,294-0.07%
2019/04/3000.005112.00112.00-56,163-0.08%
2019/04/2900.001112.00112.50-16,160-0.02%
2019/04/1900.008108.50108.50-86,352-0.13%
2019/04/1700.001108.02109.00-16,654-0.02%
2019/04/151109.0000.00108.5016,7520.01%
2019/04/1000.003108.50110.00-36,903-0.04%
2019/04/0800.002107.50108.00-26,891-0.03%
2019/04/011108.5000.00107.5016,7840.01%
2019/03/2000.000.7106.00106.50-0.76,712-0.01%
2019/03/140.6104.0000.00104.000.66,6740.01%
2019/03/1200.001104.00104.50-16,731-0.01%
2019/03/0700.001105.50105.50-16,752-0.01%
2019/03/0600.002103.00103.00-26,719-0.03%
2019/03/043102.0000.00101.5036,7230.04%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/2100.002103.50103.50-26,456-0.03%
2019/01/1700.003101.00101.50-36,355-0.05%
2019/01/101100.005100.50100.50-46,374-0.06%
2019/01/095102.0011.3102.04102.50-6.36,326-0.10%
2019/01/081100.507100.20102.00-66,152-0.10%
2019/01/04195.0000.0095.3016,2450.02%
2018/12/2800.002.198.86101.00-2.16,477-0.03%
2018/12/27398.7000.0097.8036,5560.05%
2018/12/2600.00696.7096.30-66,645-0.09%
2018/12/25196.50296.0096.70-16,759-0.01%
2018/12/2400.00698.3098.30-66,851-0.09%
2018/12/2100.00199.0098.60-17,131-0.01%
2018/12/1900.00399.3099.30-37,425-0.04%
2018/12/18397.9000.0098.0037,6220.04%
2018/12/1700.00199.1099.30-17,966-0.01%
2018/12/1400.00199.2099.20-18,070-0.01%
2018/12/12198.6000.0099.0018,3220.01%
2018/12/0400.002102.00101.50-28,409-0.02%
2018/12/0316102.0600.00102.00168,3920.19%
2018/11/3000.001100.00100.00-18,334-0.01%
2018/11/29399.5000.0099.5038,2470.04%
2018/11/2600.001101.00101.00-18,183-0.01%
2018/11/2200.001100.00101.00-18,174-0.01%
2018/11/201101.0000.00100.5018,1680.01%
2018/11/1900.001.1101.53102.00-1.18,215-0.01%
2018/11/1500.0045100.50101.00-458,247-0.55%
2018/11/130.1100.5000.00100.000.18,3460.00%
2018/11/062101.5000.00103.0028,2230.02%
2018/11/02199.6000.00101.0018,0730.01%
2018/10/3100.007100.86101.00-78,035-0.09%
2018/10/29398.6000.0098.8037,9070.04%
2018/10/26697.6700.0098.2067,9890.08%
2018/10/2500.00198.7098.60-18,005-0.01%
2018/10/241100.5000.00101.0017,9960.01%
2018/10/2300.001101.50101.50-17,975-0.01%
2018/10/2200.003103.00103.00-38,031-0.04%
2018/10/191102.0000.00103.0018,1240.01%
2018/10/172103.501104.00103.0018,1540.01%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/124101.8800.00106.0048,0160.05%
2018/10/1119105.004104.75103.00157,8860.19%
2018/10/0900.001112.00113.50-17,564-0.01%
2018/10/081111.5000.00111.5017,6110.01%
2018/10/053110.171110.00111.0027,6490.03%
2018/10/041112.5000.00113.0017,6290.01%
2018/10/032113.5000.00113.0027,7470.03%
2018/10/021115.0000.00115.0017,7910.01%
2018/09/2700.001.2116.92117.00-1.27,968-0.02%
2018/09/262115.0000.00114.5027,8340.03%
2018/09/2510115.6052.7118.46115.50-42.77,800-0.55%
2018/09/212118.506.2117.32117.50-4.27,687-0.06%
2018/09/2000.000113.00113.5007,4760.00%
2018/09/1900.001112.50113.00-17,449-0.01%
2018/09/171112.0000.00112.5017,2300.01%
2018/09/1400.004112.00112.00-47,268-0.06%
2018/09/135111.401.6112.00112.503.47,2960.05%
2018/09/121110.0000.00111.0017,3250.01%
2018/09/110.7111.0000.00111.000.77,3720.01%
2018/09/102111.501.7111.50111.500.37,4730.00%
2018/09/070.2111.0000.00111.500.27,6490.00%
2018/09/051110.5000.00110.5017,8620.01%
2018/08/3100.001112.00112.50-18,087-0.01%
2018/08/2900.000.7113.00113.50-0.78,090-0.01%
2018/08/2800.002113.50114.00-28,116-0.02%
2018/08/2700.004.2113.36113.50-4.28,169-0.05%
2018/08/231110.008112.69113.50-78,519-0.08%
2018/08/201108.5000.00109.0018,6580.01%
2018/08/1700.001109.50109.00-18,638-0.01%
2018/08/161108.0000.00108.5018,6690.01%
2018/08/151108.5000.00109.0018,7030.01%
2018/08/142108.5000.00109.5028,7730.02%
2018/08/1310108.402109.00108.0088,7690.09%
2018/08/101110.501110.50110.5008,7900.00%
2018/08/071110.5000.00111.0019,1340.01%
2018/08/0600.001111.50112.50-19,236-0.01%
2018/08/031112.0000.00111.5019,2960.01%
2018/08/021111.002113.25112.00-19,298-0.01%
2018/08/0100.001112.00113.00-19,213-0.01%
2018/07/3100.001112.00112.50-19,140-0.01%
2018/07/2700.000.2110.00110.50-0.29,0400.00%
2018/07/2600.002110.00111.00-28,967-0.02%
2018/07/192107.5000.00107.5028,7910.02%
2018/07/181107.500108.00108.5018,8200.01%
2018/07/1600.001108.50108.50-18,748-0.01%
2018/07/1300.004.1107.42110.00-4.18,758-0.05%
2018/07/123106.0000.00106.0038,6930.03%
2018/07/101112.005112.50112.00-48,468-0.05%
2018/07/095111.503111.00111.0028,3590.02%
2018/07/0611109.3200.00109.50118,2330.13%
2018/07/053112.833113.67113.5008,0140.00%
2018/07/041114.0000.00114.0017,9220.01%
2018/06/291109.0000.00112.5017,7270.01%
2018/06/2800.000108.50109.0007,4890.00%
2018/06/2700.000.1109.50110.00-0.17,4380.00%
2018/06/2600.001110.50110.00-17,414-0.01%
2018/06/2000.0022108.00107.50-227,211-0.31%
2018/06/082108.2500.00108.5026,9680.03%
2018/06/072109.5000.00110.0026,9020.03%
2018/06/051109.5000.00109.5016,8010.01%
2018/06/0100.001.9108.74109.50-1.96,780-0.03%
2018/05/311107.501.1108.91107.50-0.16,7320.00%
2018/05/3020107.5020108.50108.5006,4030.00%
2018/05/2800.0020110.00110.00-206,338-0.32%
2018/05/252108.502109.25108.5006,3350.00%
2018/05/244109.750.6110.50111.003.46,3320.05%
2018/05/2221110.0500.00109.50216,3780.33%
2018/05/211112.000.1112.00112.500.96,4570.01%
2018/05/1821112.051113.00112.00206,5640.30%
2018/05/155112.005112.00110.5006,7300.00%
2018/05/143109.173110.00111.0006,7200.00%
2018/05/1100.001108.50108.50-16,657-0.02%
2018/05/102106.0000.00106.0026,6710.03%
2018/05/0300.002105.50104.50-26,872-0.03%
2018/04/254102.0000.00103.0047,0250.06%
2018/04/191105.5000.00105.5016,9580.01%
2018/04/1300.003106.67106.50-37,206-0.04%
2018/04/1100.003105.50105.50-37,307-0.04%
2018/04/1000.000.5105.00105.50-0.57,354-0.01%
2018/04/0900.008.3103.52105.00-8.37,376-0.11%
2018/04/038102.0000.00102.0087,3510.11%
2018/04/0200.0010103.50102.50-107,439-0.13%
2018/03/231103.0000.00104.5017,5570.01%
2018/03/221104.008105.56104.00-77,508-0.09%
2018/03/2100.005105.70106.50-57,365-0.07%
2018/03/2000.0016104.66105.00-167,346-0.22%
2018/03/1900.004102.50103.00-47,275-0.05%
2018/03/164101.0000.00102.0047,2920.05%
2018/03/153102.504.6102.43102.00-1.67,123-0.02%
2018/03/1400.001103.00102.00-17,160-0.01%
2018/03/121102.001103.00103.5007,1370.00%
2018/03/062101.5000.00101.5027,2290.03%
2018/03/025100.3000.00100.5057,4590.07%
2018/03/011101.5000.00102.0017,4420.01%
2018/02/2700.002.4103.83103.50-2.47,402-0.03%
2018/02/2600.003104.00103.50-37,380-0.04%
2018/02/2300.005103.50104.00-57,388-0.07%
2018/02/2100.0026103.62104.00-267,377-0.35%
2018/02/0800.005100.50100.00-56,887-0.07%
2018/02/07198.707100.93101.00-66,893-0.09%
2018/02/062496.92197.5096.70236,6920.34%
2018/02/05598.4000.00100.5056,5480.08%
2018/02/023100.0000.00100.0036,4670.05%
2018/01/3100.001.4101.93103.50-1.46,306-0.02%
2018/01/302103.0000.00103.0026,2400.03%
2018/01/2900.006.1103.43104.50-6.16,165-0.10%
2018/01/2600.005102.60103.50-56,101-0.08%
2018/01/2500.0010101.00101.50-105,975-0.17%
2018/01/223101.0000.00101.5035,8000.05%
2018/01/1900.001.7100.00100.50-1.75,731-0.03%
2018/01/1800.001102.00101.50-15,650-0.02%
2018/01/1700.005102.00102.00-55,594-0.09%
2018/01/1500.006101.92102.00-65,549-0.11%
2018/01/1000.0011.1102.44101.00-11.15,364-0.21%
2018/01/091100.503101.17102.50-25,270-0.04%
2018/01/0800.00299.2099.50-25,132-0.04%
2018/01/0500.0010.298.2198.40-10.25,028-0.20%
2018/01/0400.00598.5098.50-55,055-0.10%
2018/01/0300.000.198.0098.50-0.15,1020.00%
2018/01/02597.90598.1098.1005,0380.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－16天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－17天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－17天前
...詳全文
台塑 相關文章