遠東新 (1402)-永興-水湳券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
20,360張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	34.85	34.70	-2	5,579	-0.04%
2024/05/16	0	0.00	0.2	35.05	35.20	-0.2	5,542	0.00%
2024/05/14	0	0.00	0.2	34.10	34.25	-0.2	5,351	0.00%
2024/03/22	0	0.00	1	32.35	32.50	-1	5,238	-0.02%
2024/03/21	0	0.00	3.7	32.40	32.70	-3.7	5,412	-0.07%
2024/01/17	0	0.00	1	30.95	30.40	-1	8,817	-0.01%
2023/10/02	0	0.00	6	28.90	29.10	-6	7,088	-0.08%
2023/09/18	6	29.50	0	0.00	29.50	6	7,578	0.08%
2023/08/31	0	0.00	1	28.50	28.15	-1	6,535	-0.02%
2023/08/16	10	28.60	0	0.00	28.60	10	6,909	0.14%
2023/08/02	0	0.00	2	29.55	29.55	-2	6,812	-0.03%
2023/06/29	2	33.40	0	0.00	33.40	2	5,977	0.03%
2023/06/12	0	0.00	30	32.70	32.40	-30	6,167	-0.49%
2023/06/05	0	0.00	10	32.20	32.20	-10	6,676	-0.15%
2023/05/15	0	0.00	0.2	31.75	31.75	-0.2	6,411	0.00%
2023/05/04	0	0.00	1	32.30	32.25	-1	6,583	-0.02%
2023/04/24	1	31.85	0	0.00	31.90	1	6,837	0.01%
2023/04/13	0	0.00	5	31.70	31.70	-5	6,817	-0.07%
2023/04/12	0	0.00	3	31.93	31.70	-3	6,730	-0.04%
2023/04/07	0	0.00	0.1	31.45	31.30	-0.1	6,706	0.00%
2023/03/24	1	31.05	0	0.00	31.10	1	10,586	0.01%
2023/03/22	1	30.80	0.1	30.80	30.80	0.9	10,751	0.01%
2023/03/21	1	30.75	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/15	1	31.30	0	0.00	31.25	1	11,209	0.01%
2023/03/13	1	31.30	0	0.00	31.35	1	11,541	0.01%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/03/09	3	31.55	0	0.00	31.55	3	11,556	0.03%
2023/03/02	1	32.40	0	0.00	32.45	1	12,138	0.01%
2023/01/11	0	0.00	1	32.65	32.60	-1	13,227	-0.01%
2023/01/10	1	32.00	0	0.00	32.30	1	13,184	0.01%
2023/01/09	0	0.00	3	32.50	32.50	-3	13,181	-0.02%
2022/12/22	0	0.00	0.9	32.20	33.00	-0.9	13,807	-0.01%
2022/12/21	1	31.30	0	0.00	31.30	1	13,305	0.01%
2022/12/20	0	0.00	1	31.10	31.10	-1	12,822	-0.01%
2022/12/19	1	31.25	0	0.00	31.30	1	12,369	0.01%
2022/12/16	1	32.65	1	33.20	32.60	0	11,756	0.00%
2022/11/29	0	0.00	1	32.00	32.15	-1	9,024	-0.01%
2022/11/23	0	0.00	16	30.90	31.05	-16	9,003	-0.18%
2022/11/22	1	30.90	0	0.00	30.90	1	8,962	0.01%
2022/11/21	16	31.40	0	0.00	30.60	16	8,791	0.18%
2022/11/14	0	0.00	0.5	33.00	33.20	-0.5	8,054	-0.01%
2022/10/11	0	0.00	5	31.55	31.40	-5	8,632	-0.06%
2022/09/29	0	0.00	1	32.70	32.70	-1	8,640	-0.01%
2022/09/23	0	0.00	1	32.95	32.90	-1	8,531	-0.01%
2022/09/20	0	0.00	1	32.75	32.80	-1	8,539	-0.01%
2022/09/14	0	0.00	1	32.40	32.15	-1	8,332	-0.01%
2022/09/07	0	0.00	3	31.35	31.50	-3	8,426	-0.04%
2022/09/01	3	31.65	0	0.00	31.70	3	8,362	0.04%
2022/08/31	0	0.00	2	32.50	32.75	-2	8,344	-0.02%
2022/08/23	0	0.00	2	30.95	30.90	-2	8,530	-0.02%
2022/08/12	1	30.15	0	0.00	30.30	1	8,691	0.01%
2022/08/04	1	29.30	0	0.00	29.50	1	9,042	0.01%
2022/07/13	0	0.00	20	31.50	31.90	-20	7,638	-0.26%
2022/07/04	0	0.00	10	31.90	32.00	-10	7,378	-0.14%
2022/05/27	0	0.00	5	31.75	31.60	-5	6,682	-0.07%
2022/05/25	0	0.00	1	31.75	31.70	-1	6,809	-0.01%
2022/05/20	0	0.00	15	31.35	31.35	-15	6,908	-0.22%
2022/05/19	0	0.00	41	30.97	31.15	-41	6,881	-0.60%
2022/05/18	0	0.00	1	31.10	31.25	-1	6,844	-0.01%
2022/04/25	1	29.95	0	0.00	30.00	1	6,366	0.02%
2022/04/19	1	30.10	0	0.00	30.10	1	6,220	0.02%
2022/04/13	0	0.00	30	30.60	30.90	-30	6,107	-0.49%
2022/03/30	2	30.30	0	0.00	30.30	2	5,809	0.03%
2022/03/23	0	0.00	5	30.80	30.75	-5	6,002	-0.08%
2022/03/18	1	30.35	0	0.00	30.70	1	5,986	0.02%
2022/03/17	5	30.45	0	0.00	30.55	5	5,918	0.08%
2022/03/10	0	0.00	10	29.60	30.20	-10	5,817	-0.17%
2022/03/07	1	29.35	0	0.00	29.50	1	5,772	0.02%
2022/03/02	5	30.15	0	0.00	30.35	5	6,062	0.08%
2022/02/25	0	0.00	1	29.50	29.55	-1	6,226	-0.02%
2022/02/21	0	0.00	10	30.15	30.20	-10	6,280	-0.16%
2022/02/15	0	0.00	2	29.35	29.35	-2	6,530	-0.03%
2022/01/25	8	28.32	0	0.00	28.60	8	6,715	0.12%
2022/01/21	13	28.78	0	0.00	28.80	13	6,823	0.19%
2022/01/19	15	29.10	0	0.00	29.15	15	6,781	0.22%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/07	5	29.17	0	0.00	29.15	5	7,223	0.07%
2022/01/04	5	28.95	0	0.00	29.00	5	7,289	0.07%
2021/12/29	2	29.20	0	0.00	29.30	2	7,326	0.03%
2021/12/27	20	28.93	0	0.00	29.00	20	7,334	0.27%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/09	0	0.00	1	28.85	28.85	-1	7,482	-0.01%
2021/11/25	3	28.40	3	28.50	28.55	0	6,926	0.00%
2021/11/17	20	29.35	0	0.00	29.35	20	6,236	0.32%
2021/11/03	1	29.50	0	0.00	29.55	1	5,896	0.02%
2021/10/20	30	29.85	0	0.00	29.80	30	6,485	0.46%
2021/10/05	10	29.10	0	0.00	29.35	10	6,762	0.15%
2021/09/22	10	28.85	0	0.00	28.70	10	6,892	0.15%
2021/08/19	15	28.62	0	0.00	28.30	15	7,602	0.20%
2021/07/30	3	29.75	0	0.00	29.60	3	9,473	0.03%
2021/07/27	1	31.95	0	0.00	31.50	1	9,632	0.01%
2021/07/15	0	0.00	10	32.80	32.80	-10	10,822	-0.09%
2021/07/09	16	32.88	0	0.00	32.95	16	11,661	0.14%
2021/07/07	3	32.20	0	0.00	32.35	3	11,685	0.03%
2021/06/25	3	31.95	0	0.00	31.75	3	12,240	0.02%
2021/06/16	0	0.00	1	31.85	31.85	-1	12,390	-0.01%
2021/06/04	1	32.25	0	0.00	31.90	1	12,686	0.01%
2021/06/03	0	0.00	1	32.55	32.45	-1	12,856	-0.01%
2021/05/28	1	31.35	0	0.00	31.25	1	13,025	0.01%
2021/05/21	0	0.00	30	30.35	30.50	-30	13,881	-0.22%
2021/05/14	30	30.38	0	0.00	30.75	30	13,754	0.22%
2021/05/13	0	0.00	1	30.15	30.00	-1	13,594	-0.01%
2021/05/12	0	0.00	4	30.63	30.65	-4	13,360	-0.03%
2021/05/06	2	33.78	1	33.60	33.85	1	12,389	0.01%
2021/05/04	2	32.48	0	0.00	31.70	2	11,969	0.02%
2021/04/26	0	0.00	0.1	32.35	32.50	-0.1	11,508	0.00%
2021/04/23	11	33.10	0	0.00	32.55	11	11,376	0.10%
2021/04/22	3	33.58	1	35.20	33.30	2	11,299	0.02%
2021/04/20	0	0.00	31	33.00	33.15	-31	10,518	-0.29%
2021/04/19	2	32.83	102	33.00	33.40	-100	10,323	-0.97%	大賣/
2021/04/16	2	31.63	2	31.85	31.90	0	9,904	0.00%
2021/04/09	0	0.00	3.2	30.33	30.40	-3.2	9,537	-0.03%
2021/04/08	0	0.00	3	30.50	30.50	-3	9,510	-0.03%
2021/04/07	0	0.00	0.6	29.85	30.00	-0.6	9,345	-0.01%
2021/03/29	3	29.75	0	0.00	29.90	3	9,243	0.03%
2021/03/25	0	0.00	0.2	29.05	29.10	-0.2	9,079	0.00%
2021/03/09	0	0.00	1	29.80	29.90	-1	8,855	-0.01%
2021/03/04	0	0.00	20	29.40	29.40	-20	8,846	-0.23%
2021/02/26	20	29.10	0	0.00	28.95	20	8,447	0.24%
2021/02/25	10	28.90	11	29.36	29.50	-1	8,055	-0.01%
2021/02/18	30	27.55	0	0.00	27.50	30	7,725	0.39%
2021/02/05	0	0.00	1	26.95	27.05	-1	7,543	-0.01%
2021/01/22	1	26.40	0	0.00	26.40	1	7,481	0.01%
2021/01/20	1	26.40	1	26.75	26.40	0	7,367	0.00%
2021/01/05	2	28.70	220	28.70	28.85	-218	6,573	-3.32%	大賣/鉅額交易
2021/01/04	2	28.75	26	28.73	28.85	-24	6,584	-0.36%
2020/12/30	0	0.00	3	29.10	29.05	-3	6,463	-0.05%
2020/12/29	1	28.55	0	0.00	28.65	1	6,398	0.02%
2020/12/25	0	0.00	6	28.55	28.55	-6	6,364	-0.09%
2020/12/24	0	0.00	20	28.20	28.05	-20	6,308	-0.32%
2020/12/17	0	0.00	10	27.60	27.55	-10	6,485	-0.15%
2020/12/15	10	27.00	0	0.00	27.15	10	6,649	0.15%
2020/12/03	216	27.40	0	0.00	27.40	216	7,108	3.04%	大買/鉅額交易
2020/12/01	4	27.30	0	0.00	27.50	4	7,359	0.05%
2020/11/30	10	27.55	0	0.00	27.40	10	7,539	0.13%
2020/11/27	1	27.65	0	0.00	27.70	1	7,373	0.01%
2020/11/26	2	27.90	0	0.00	27.90	2	7,410	0.03%
2020/11/23	0	0.00	7	28.26	28.25	-7	7,519	-0.09%
2020/11/17	0	0.00	1	27.85	28.00	-1	7,326	-0.01%
2020/11/13	10	27.31	0	0.00	27.60	10	7,415	0.13%
2020/11/12	3	27.30	6	27.50	27.60	-3	7,452	-0.04%
2020/11/10	0	0.00	2	26.90	26.90	-2	7,254	-0.03%
2020/11/03	0	0.00	20	26.15	26.20	-20	7,343	-0.27%
2020/10/30	20	25.70	0	0.00	25.75	20	7,470	0.27%
2020/10/19	0	0.00	63	26.20	26.10	-63	9,777	-0.64%
2020/10/14	1	25.90	0	0.00	26.00	1	10,428	0.01%
2020/10/12	23	25.75	0	0.00	25.90	23	10,935	0.21%
2020/09/28	3	25.35	0	0.00	25.40	3	11,562	0.03%
2020/09/24	3	24.80	0	0.00	24.85	3	11,757	0.03%
2020/09/23	20	25.50	0	0.00	25.55	20	11,728	0.17%
2020/09/17	20	25.80	0	0.00	25.95	20	11,518	0.17%
2020/09/09	10	26.75	0	0.00	26.90	10	11,390	0.09%
2020/09/03	10	26.95	0	0.00	26.80	10	11,372	0.09%
2020/08/31	0	0.00	40	26.40	26.45	-40	11,257	-0.36%
2020/08/20	54	25.96	51	25.56	25.65	3	11,798	0.03%
2020/08/18	0	0.00	40	26.50	26.50	-40	11,700	-0.34%
2020/08/17	40	26.30	0	0.00	26.40	40	11,752	0.34%
2020/08/12	0	0.00	1	26.00	26.30	-1	12,298	-0.01%
2020/08/07	1	26.35	0	0.00	26.35	1	12,544	0.01%
2020/08/06	0	0.00	1	26.25	26.20	-1	12,602	-0.01%
2020/08/05	0	0.00	2	26.10	26.10	-2	12,770	-0.02%
2020/08/04	1	25.90	0	0.00	26.05	1	12,853	0.01%
2020/08/03	2	26.50	15	25.57	26.10	-13	13,049	-0.10%
2020/07/30	3	25.50	0	0.00	25.70	3	14,646	0.02%
2020/07/28	42	25.51	0	0.00	25.45	42	15,219	0.28%
2020/07/27	20	26.68	0	0.00	26.00	20	15,254	0.13%
2020/07/24	5	29.40	17	29.32	29.20	-12	14,634	-0.08%
2020/07/23	0	0.00	13	30.00	30.00	-13	14,505	-0.09%
2020/07/22	0	0.00	13	30.29	30.30	-13	14,438	-0.09%
2020/07/17	10	30.30	10	30.50	30.15	0	14,175	0.00%
2020/07/16	0	0.00	3	30.35	30.50	-3	14,198	-0.02%
2020/07/15	0	0.00	12	29.89	29.80	-12	14,096	-0.09%
2020/07/14	0	0.00	1	29.50	29.50	-1	13,961	-0.01%
2020/07/10	1	28.75	0	0.00	28.90	1	14,019	0.01%
2020/07/09	1	29.10	0	0.00	28.95	1	14,089	0.01%
2020/07/08	6	29.08	0	0.00	29.10	6	14,334	0.04%
2020/07/06	0	0.00	6	29.10	29.05	-6	14,421	-0.04%
2020/07/03	0	0.00	41	28.93	28.90	-41	14,468	-0.28%
2020/07/01	0	0.00	2	28.25	28.20	-2	14,485	-0.01%
2020/06/30	1	27.90	0	0.00	27.90	1	14,509	0.01%
2020/06/24	15	27.78	0	0.00	27.75	15	14,722	0.10%
2020/06/23	0	0.00	1	27.85	27.85	-1	14,829	-0.01%
2020/06/19	2	27.60	0	0.00	27.40	2	15,054	0.01%
2020/06/18	0	0.00	2	27.75	27.85	-2	15,120	-0.01%
2020/06/11	0	0.00	74	28.34	27.70	-74	15,728	-0.47%
2020/06/10	0	0.00	1	28.70	28.70	-1	15,672	-0.01%
2020/06/09	0	0.00	9	28.35	28.40	-9	16,010	-0.06%
2020/06/08	23	28.00	0	0.00	28.15	23	16,055	0.14%
2020/06/03	50	27.55	6	27.65	27.80	44	16,061	0.27%
2020/06/02	0	0.00	1	27.35	27.35	-1	15,979	-0.01%
2020/06/01	0	0.00	5	27.30	27.30	-5	15,947	-0.03%
2020/05/27	2	27.45	0	0.00	27.30	2	15,522	0.01%
2020/05/25	5	26.50	2	26.75	26.90	3	15,559	0.02%
2020/05/22	0	0.00	16	27.07	26.85	-16	15,493	-0.10%
2020/05/21	2	27.60	0	0.00	27.50	2	15,412	0.01%
2020/05/20	23	27.74	0	0.00	27.60	23	15,281	0.15%
2020/05/19	1	27.30	0	0.00	27.40	1	15,000	0.01%
2020/05/18	0	0.00	3	26.98	26.95	-3	14,833	-0.02%
2020/05/15	0	0.00	20	26.65	26.40	-20	14,753	-0.14%
2020/05/14	20	26.65	0	0.00	26.65	20	14,663	0.14%
2020/05/13	0	0.00	1	26.60	26.60	-1	14,564	-0.01%
2020/05/12	3	26.72	1	26.80	26.85	2	14,476	0.01%
2020/05/08	2	27.35	56	27.31	27.25	-54	14,144	-0.38%
2020/05/07	42	27.51	11	27.29	27.35	31	13,904	0.22%
2020/05/06	40	29.56	6	28.63	28.25	34	13,471	0.25%
2020/05/05	42	27.43	214	28.05	28.05	-172	11,940	-1.44%	大賣/鉅額交易
2020/05/04	5	25.42	0.1	25.65	25.50	4.9	11,302	0.04%
2020/04/30	182	25.73	10	25.80	26.00	172	11,141	1.54%	大買/鉅額交易
2020/04/28	25	25.12	0	0.00	24.90	25	11,065	0.23%
2020/04/27	5	24.75	0	0.00	24.75	5	11,124	0.04%
2020/04/24	2	23.80	0	0.00	23.75	2	10,988	0.02%
2020/04/21	7	23.99	1	24.30	23.95	6	10,699	0.06%
2020/04/16	10	24.80	6	24.88	24.75	4	10,245	0.04%
2020/04/13	9	25.39	10	24.45	25.20	-1	9,843	-0.01%
2020/04/10	8	24.69	12	24.88	24.70	-4	9,553	-0.04%
2020/04/09	22	23.98	0	0.00	24.10	22	9,410	0.23%
2020/04/07	0	0.00	17	23.60	23.55	-17	9,220	-0.18%
2020/04/01	1	22.55	0	0.00	22.50	1	8,904	0.01%
2020/03/31	115	22.60	0	0.00	22.55	115	8,775	1.31%	大買/鉅額交易
2020/03/30	0	0.00	2	22.65	22.60	-2	8,602	-0.02%
2020/03/20	2	21.60	0	0.00	21.85	2	8,072	0.02%
2020/03/18	1	22.65	0	0.00	22.15	1	7,674	0.01%
2020/03/16	0	0.00	10	23.20	23.25	-10	7,489	-0.13%
2020/03/13	2	23.10	2	22.90	23.90	0	7,342	0.00%
2020/03/11	0	0.00	1	27.15	27.20	-1	6,693	-0.01%
2020/03/10	5	27.30	0	0.00	27.10	5	6,674	0.07%
2020/03/09	32	27.49	0	0.00	27.60	32	6,644	0.48%
2020/03/06	10	28.15	0	0.00	28.10	10	6,553	0.15%
2020/03/05	0	0.00	1	28.25	28.40	-1	6,520	-0.02%
2020/02/07	1	28.30	0	0.00	28.20	1	7,192	0.01%
2020/02/05	1	28.60	0	0.00	28.60	1	7,457	0.01%
2020/02/03	4	28.70	4	28.15	28.15	0	7,590	0.00%
2020/01/30	1	28.35	0	0.00	28.00	1	7,325	0.01%
2020/01/15	2	29.45	0	0.00	29.45	2	7,110	0.03%
2020/01/08	6	29.10	0	0.00	29.05	6	7,456	0.08%
2019/12/31	1	29.75	0	0.00	29.85	1	7,651	0.01%
2019/12/30	1	29.90	0	0.00	29.90	1	7,625	0.01%
2019/12/27	2	29.98	1	30.00	30.00	1	7,621	0.01%
2019/12/26	1	30.00	0	0.00	30.00	1	7,694	0.01%
2019/12/24	1	30.10	0	0.00	30.05	1	7,801	0.01%
2019/12/20	0	0.00	2	30.45	30.55	-2	7,744	-0.03%
2019/12/18	2	30.15	0	0.00	30.15	2	7,630	0.03%
2019/12/16	0	0.00	3	29.90	29.85	-3	7,683	-0.04%
2019/12/12	3	29.33	0	0.00	29.30	3	7,633	0.04%
2019/12/05	0	0.00	1	29.45	29.25	-1	7,858	-0.01%
2019/11/29	4	29.75	0	0.00	29.75	4	7,980	0.05%
2019/11/28	2	30.05	0	0.00	30.15	2	7,929	0.03%
2019/11/18	0	0.00	1	29.85	29.85	-1	7,765	-0.01%
2019/11/12	1	29.90	0	0.00	30.00	1	8,269	0.01%
2019/11/11	0	0.00	10	29.95	29.90	-10	8,256	-0.12%
2019/11/06	0	0.00	6	30.40	30.65	-6	8,041	-0.07%
2019/11/05	2	30.85	0	0.00	30.75	2	7,971	0.03%
2019/11/04	10	30.45	0	0.00	30.50	10	7,924	0.13%
2019/10/31	0	0.00	1	29.50	29.60	-1	7,650	-0.01%
2019/10/25	0	0.00	1	29.25	29.15	-1	7,921	-0.01%
2019/10/21	0	0.00	1	29.30	29.40	-1	8,119	-0.01%
2019/10/18	2	29.65	1	29.50	29.20	1	8,162	0.01%
2019/10/17	3	29.30	0	0.00	29.50	3	8,119	0.04%
2019/10/16	1	29.25	0	0.00	29.25	1	8,150	0.01%
2019/10/14	2	28.80	0	0.00	28.80	2	8,179	0.02%
2019/10/08	1	28.55	0	0.00	28.55	1	8,100	0.01%
2019/10/02	1	28.35	0	0.00	28.30	1	8,045	0.01%
2019/09/18	0	0.00	1	29.15	29.10	-1	7,920	-0.01%
2019/09/11	0	0.00	4	28.85	28.90	-4	8,052	-0.05%
2019/09/06	4	29.25	0	0.00	29.30	4	7,911	0.05%
2019/09/05	1	29.00	0	0.00	29.20	1	7,893	0.01%
2019/08/28	0	0.00	10	27.85	27.90	-10	7,719	-0.13%
2019/08/27	1	27.80	0	0.00	27.75	1	7,703	0.01%
2019/08/22	2	28.25	0	0.00	27.90	2	7,797	0.03%
2019/08/15	1	27.50	4	27.10	27.50	-3	7,756	-0.04%
2019/08/02	1	28.85	0	0.00	28.90	1	8,073	0.01%
2019/07/30	11	29.80	0	0.00	30.00	11	8,089	0.14%
2019/07/26	11	30.10	0	0.00	30.15	11	8,149	0.13%
2019/07/18	10	34.00	0	0.00	33.90	10	8,054	0.12%
2019/07/12	0	0.00	1	33.85	33.80	-1	7,911	-0.01%
2019/07/05	1	34.15	0	0.00	34.20	1	8,161	0.01%
2019/06/17	1	32.95	0	0.00	33.00	1	8,790	0.01%
2019/04/15	0	0.00	1	32.60	32.60	-1	8,531	-0.01%
2019/04/10	0	0.00	10	32.55	32.60	-10	8,475	-0.12%
2019/04/08	1	32.55	1	32.90	32.10	0	8,300	0.00%
2019/03/29	0	0.00	0.1	30.55	30.45	-0.1	7,798	0.00%
2019/01/15	0	0.00	2	29.45	29.55	-2	9,229	-0.02%
2019/01/10	0	0.00	4	29.10	29.35	-4	9,424	-0.04%
2019/01/03	0	0.00	50	28.25	28.20	-50	10,232	-0.49%
2018/12/27	50	27.90	0	0.00	27.50	50	10,478	0.48%
2018/12/24	4	28.10	0	0.00	28.25	4	10,708	0.04%
2018/12/03	0	0.00	50	29.25	29.30	-50	13,251	-0.38%
2018/11/29	50	28.85	0	0.00	28.30	50	13,327	0.38%
2018/11/23	2	28.45	0	0.00	28.45	2	13,454	0.01%
2018/11/20	0	0.00	2	29.10	29.25	-2	13,803	-0.01%
2018/11/16	13	29.63	0	0.00	29.35	13	14,578	0.09%
2018/10/31	0	0.00	2	30.85	31.05	-2	15,259	-0.01%
2018/10/24	2	30.53	1	30.50	30.70	1	15,158	0.01%
2018/10/23	0	0.00	1	31.60	31.20	-1	15,026	-0.01%
2018/10/19	1	31.35	7	31.10	31.25	-6	15,040	-0.04%
2018/10/18	1	32.15	0	0.00	32.05	1	14,906	0.01%
2018/10/16	5	30.88	0	0.00	31.05	5	14,994	0.03%
2018/10/15	0	0.00	66	31.97	32.10	-66	14,845	-0.44%
2018/10/12	2	32.65	0	0.00	33.25	2	14,868	0.01%
2018/09/28	2	35.75	2	35.40	35.70	0	15,180	0.00%
2018/09/26	2	35.90	0	0.00	36.00	2	15,398	0.01%
2018/09/25	11	36.43	0	36.20	36.20	11	15,450	0.07%
2018/09/21	0	0.00	4	37.05	37.40	-4	15,309	-0.03%
2018/09/20	21	36.60	0	0.00	35.80	21	14,943	0.14%
2018/09/19	2	36.90	3	37.00	37.00	-1	14,610	-0.01%
2018/09/18	20	36.10	16	36.13	36.15	4	14,327	0.03%
2018/09/10	20	34.38	2	34.40	34.50	18	13,213	0.14%
2018/09/07	0	0.00	2	34.20	34.05	-2	13,127	-0.02%
2018/09/06	1	34.40	0	0.00	34.35	1	12,986	0.01%
2018/09/05	0	0.00	1	35.35	34.70	-1	12,867	-0.01%
2018/09/04	3	34.65	0	0.00	34.75	3	12,655	0.02%
2018/09/03	5	34.60	0	0.00	34.60	5	12,558	0.04%
2018/08/30	0	0.00	2	35.40	35.70	-2	12,333	-0.02%
2018/08/27	4	35.90	1	35.20	35.70	3	11,937	0.03%
2018/08/24	0	0.00	3	35.97	36.00	-3	11,651	-0.03%
2018/08/23	1	36.00	0	0.00	37.25	1	11,349	0.01%
2018/08/22	3	34.45	1	34.95	35.20	2	10,837	0.02%
2018/07/26	0	0.00	1.2	32.78	32.85	-1.2	8,977	-0.01%
2018/07/18	0	0.00	3	33.12	33.25	-3	8,444	-0.04%
2018/07/17	0	0.00	1	32.05	32.00	-1	8,072	-0.01%
2018/07/13	1	31.85	0	0.00	32.10	1	7,921	0.01%
2018/07/10	0	0.00	1	32.85	32.05	-1	7,440	-0.01%
2018/07/06	0	0.00	3	31.45	31.50	-3	6,964	-0.04%
2018/07/04	0	0.00	6.6	30.51	30.80	-6.6	6,554	-0.10%
2018/06/26	0	0.00	1	28.90	28.80	-1	6,046	-0.02%
2018/06/20	0	0.00	1	28.70	29.00	-1	5,893	-0.02%
2018/06/19	2	28.88	1	28.60	28.50	1	5,800	0.02%
2018/06/14	0	0.00	1	28.75	28.55	-1	5,465	-0.02%
2018/05/30	0	0.00	2	28.15	28.05	-2	5,311	-0.04%
2018/05/28	1	28.60	0	0.00	28.70	1	5,291	0.02%
2018/05/21	0	0.00	5	28.95	28.95	-5	5,414	-0.09%
2018/05/10	0	0.00	2	28.45	28.20	-2	6,252	-0.03%
2018/05/04	0	0.00	1	27.65	27.70	-1	6,372	-0.02%
2018/05/03	0	0.00	2	28.05	28.15	-2	6,405	-0.03%
2018/05/02	1	28.20	0	0.00	28.60	1	6,429	0.02%
2018/04/11	1	27.20	5	27.15	27.00	-4	7,536	-0.05%
2018/04/10	1	26.90	0	0.00	27.20	1	7,665	0.01%
2018/04/02	0	0.00	0.1	26.35	26.35	-0.1	7,879	0.00%
2018/03/23	1	25.80	0	0.00	25.95	1	7,986	0.01%
2018/01/30	2	26.13	0	0.00	26.10	2	6,319	0.03%
2018/01/24	0	0.00	0.1	26.50	26.55	-0.1	6,058	0.00%