中華電 (2412)-永興-水湳券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
9,401張
產業
上市通信網路類股
1839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	10	127.00	20	128.00	127.50	-10	11,803	-0.08%
2024/06/14	0	0.00	10	128.00	128.00	-10	11,967	-0.08%
2024/06/12	5	126.50	0	0.00	126.50	5	12,000	0.04%
2024/06/11	5	126.50	0	0.00	126.50	5	11,960	0.04%
2024/06/07	10	126.50	0	0.00	126.50	10	11,916	0.08%
2024/05/31	0	0.00	4	127.38	128.00	-4	11,085	-0.04%
2024/05/29	2	125.00	0	0.00	125.00	2	10,115	0.02%
2024/05/28	0	0.00	1	126.50	126.00	-1	9,761	-0.01%
2024/05/24	0	0.00	51	128.00	127.00	-51	9,534	-0.53%
2024/05/23	1	127.50	0	0.00	127.00	1	9,310	0.01%
2024/05/22	0	0.00	165	127.00	127.00	-165	9,079	-1.82%	大賣/鉅額交易
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/13	3	126.00	0	0.00	126.50	3	9,029	0.03%
2024/05/08	0	0.00	1	126.50	126.50	-1	9,044	-0.01%
2024/05/07	0	0.00	1	125.00	125.50	-1	8,820	-0.01%
2024/05/06	0	0.00	11	124.50	124.50	-11	8,787	-0.13%
2024/05/03	0	0.00	1	124.50	124.00	-1	8,759	-0.01%
2024/04/22	0	0.00	0.1	125.00	125.50	-0.1	8,389	0.00%
2024/04/19	1	123.00	0.2	124.00	123.00	0.8	8,221	0.01%
2024/04/18	0	0.00	0	124.00	124.00	0	7,965	0.00%
2024/04/16	1	124.50	0	0.00	124.50	1	7,668	0.01%
2024/04/15	0	0.00	5	125.80	126.00	-5	7,489	-0.07%
2024/04/11	0	0.00	2	126.50	126.50	-2	7,400	-0.03%
2024/04/02	0	0.00	4	127.00	126.50	-4	7,221	-0.06%
2024/03/28	2	126.00	0	0.00	125.50	2	7,101	0.03%
2024/03/27	2	126.50	1	126.50	127.00	1	6,930	0.01%
2024/03/26	0	0.00	5	125.00	125.50	-5	6,785	-0.07%
2024/03/20	0	0.00	1	123.50	123.00	-1	6,884	-0.01%
2024/03/15	0	0.00	5	122.50	122.50	-5	6,674	-0.07%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/11	10	121.00	0	0.00	121.50	10	6,452	0.15%
2024/03/08	0	0.00	1	121.00	120.50	-1	6,436	-0.02%
2024/03/06	1	121.00	1	121.50	121.50	0	6,430	0.00%
2024/03/04	0	0.00	4	121.50	121.50	-4	6,591	-0.06%
2024/03/01	0	0.00	3	120.50	121.00	-3	6,689	-0.04%
2024/02/29	1	121.00	0	0.00	120.50	1	6,741	0.01%
2024/02/23	1	122.50	0	0.00	122.00	1	6,244	0.02%
2024/02/19	0	0.00	28	121.50	122.00	-28	6,497	-0.43%
2024/02/16	3	121.17	2	122.00	122.00	1	6,601	0.02%
2024/02/15	0	0.00	2	121.50	121.00	-2	6,611	-0.03%
2024/02/01	0	0.00	3	120.00	120.00	-3	6,446	-0.05%
2024/01/25	0	0.00	2.6	119.81	120.00	-2.6	6,584	-0.04%
2024/01/16	0	0.00	6	119.50	119.00	-6	6,746	-0.09%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/09	7	120.50	1	120.00	120.00	6	6,856	0.09%
2024/01/03	0	0.00	4	120.00	120.00	-4	6,990	-0.06%
2023/12/26	0	0.00	2	119.00	119.00	-2	7,071	-0.03%
2023/12/25	2	118.00	1	118.00	118.00	1	7,059	0.01%
2023/12/22	2	118.00	0	0.00	117.50	2	7,047	0.03%
2023/12/21	4	118.00	0	0.00	118.00	4	7,076	0.06%
2023/12/18	10	119.00	0	0.00	118.50	10	6,994	0.14%
2023/12/15	65	118.00	0	0.00	118.50	65	6,975	0.93%
2023/12/08	0	0.00	1	120.50	120.50	-1	6,748	-0.01%
2023/12/06	0	0.00	2	122.00	122.00	-2	6,748	-0.03%
2023/12/04	3	121.00	0	0.00	121.00	3	6,701	0.04%
2023/12/01	0	0.00	8	119.56	120.00	-8	6,680	-0.12%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/29	5	119.60	0	0.00	120.00	5	6,472	0.08%
2023/11/06	0	0.00	4	118.00	117.50	-4	6,125	-0.07%
2023/11/01	1	117.00	0	0.00	117.00	1	6,030	0.02%
2023/10/30	1	116.00	0	0.00	115.50	1	5,944	0.02%
2023/10/26	1	115.00	2	115.00	115.00	-1	5,865	-0.02%
2023/10/24	1	116.00	0	0.00	115.50	1	5,823	0.02%
2023/10/20	90	115.50	0	0.00	115.50	90	5,836	1.54%
2023/10/19	4.2	116.00	0	0.00	116.00	4.2	5,792	0.07%
2023/10/18	1	116.50	0	0.00	116.00	1	5,812	0.02%
2023/10/13	60	115.50	0	0.00	116.00	60	5,941	1.01%
2023/10/12	0.2	116.50	0	0.00	116.50	0.2	5,897	0.00%
2023/10/11	0	0.00	0.2	116.50	116.50	-0.2	5,923	0.00%
2023/10/04	1	116.00	0	0.00	115.00	1	5,823	0.02%
2023/09/26	3	116.50	0	0.00	116.00	3	5,995	0.05%
2023/09/22	6	116.50	0	0.00	117.00	6	6,217	0.10%
2023/09/14	0	0.00	2	117.00	117.00	-2	6,734	-0.03%
2023/09/12	5	117.00	0	0.00	117.00	5	6,817	0.07%
2023/09/01	6	117.00	0	0.00	116.50	6	7,025	0.09%
2023/08/28	0	0.00	1	117.00	117.00	-1	7,127	-0.01%
2023/08/25	1	117.00	0	0.00	116.50	1	7,601	0.01%
2023/08/17	10	117.00	0	0.00	116.50	10	8,552	0.12%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/07	0	0.00	1	116.50	116.00	-1	8,725	-0.01%
2023/08/02	8	116.00	0	0.00	116.00	8	8,715	0.09%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/18	0	0.00	1	115.50	115.00	-1	8,962	-0.01%
2023/07/14	0	0.00	1	116.00	116.50	-1	9,000	-0.01%
2023/07/13	0	0.00	2	115.50	115.00	-2	9,030	-0.02%
2023/07/12	1	115.00	2	115.00	115.00	-1	9,072	-0.01%
2023/07/06	1	115.00	0	0.00	115.00	1	9,422	0.01%
2023/07/05	0.2	116.00	0	0.00	115.00	0.2	9,380	0.00%
2023/07/04	1.2	115.17	0	0.00	115.50	1.2	9,326	0.01%
2023/07/03	1	116.50	0	0.00	115.00	1	9,330	0.01%
2023/06/30	2.2	117.05	0	0.00	116.50	2.2	9,222	0.02%
2023/06/29	2	117.50	0	0.00	117.50	2	9,123	0.02%
2023/06/27	2	122.25	0	0.00	122.00	2	8,885	0.02%
2023/06/26	1	125.00	0	0.00	124.00	1	8,794	0.01%
2023/06/21	1	126.00	0	0.00	126.00	1	8,740	0.01%
2023/06/20	0	0.00	1	125.00	126.00	-1	8,713	-0.01%
2023/06/14	1	126.00	0	0.00	125.50	1	8,650	0.01%
2023/06/07	2	125.50	0	0.00	125.00	2	8,804	0.02%
2023/05/19	0	0.00	0.1	127.00	127.50	-0.1	7,544	0.00%
2023/05/18	0	0.00	138	127.00	126.50	-138	7,541	-1.83%	大賣/鉅額交易
2023/05/17	0	0.00	1	126.00	127.00	-1	7,536	-0.01%
2023/05/15	0	0.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/08	0	0.00	2	126.50	126.50	-2	7,773	-0.03%
2023/05/02	0	0.00	1	126.00	125.50	-1	8,419	-0.01%
2023/04/27	1	127.00	0	0.00	126.50	1	8,787	0.01%
2023/04/26	0	0.00	11	126.91	127.00	-11	8,774	-0.13%
2023/04/25	0	0.00	6	126.00	126.00	-6	8,623	-0.07%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/19	1	125.50	0	0.00	124.50	1	8,556	0.01%
2023/04/18	0	0.00	5	125.50	126.00	-5	8,515	-0.06%
2023/04/14	0	0.00	0.1	124.00	124.50	-0.1	8,425	0.00%
2023/04/12	0	0.00	1	123.00	123.00	-1	8,196	-0.01%
2023/04/07	0	0.00	4	121.00	121.00	-4	7,972	-0.05%
2023/03/23	0	0.00	3	120.17	120.00	-3	8,200	-0.04%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/13	0	0.00	1	119.00	119.00	-1	8,270	-0.01%
2023/03/07	1	117.50	0	0.00	118.50	1	8,338	0.01%
2023/02/24	0	0.00	5	116.00	115.50	-5	8,467	-0.06%
2023/02/23	0	0.00	2	115.50	115.50	-2	8,367	-0.02%
2023/02/16	0	0.00	9	113.50	114.00	-9	8,930	-0.10%
2023/02/14	0	114.00	0	0.00	114.00	0	8,996	0.00%
2023/02/06	0	0.00	4	113.00	112.50	-4	8,823	-0.05%
2023/02/02	0	0.00	3	112.50	112.00	-3	8,798	-0.03%
2023/02/01	8	111.50	0	0.00	112.50	8	8,711	0.09%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/11	0	114.00	0	0.00	114.00	0	8,613	0.00%
2023/01/04	0	0.00	2	113.50	113.50	-2	8,694	-0.02%
2022/12/27	1	113.50	1	113.50	113.00	0	9,085	0.00%
2022/12/26	0	0.00	3	113.17	113.00	-3	9,330	-0.03%
2022/12/16	1	111.00	0	0.00	110.50	1	9,654	0.01%
2022/12/01	64	111.50	0	0.00	111.50	64	9,566	0.67%
2022/11/30	25	111.50	0	0.00	113.50	25	9,490	0.26%
2022/11/29	28	111.50	0	0.00	112.00	28	9,356	0.30%
2022/11/25	0	0.00	2	112.50	112.50	-2	9,290	-0.02%
2022/11/23	0	0.00	2	109.00	109.00	-2	9,174	-0.02%
2022/11/18	0	0.00	1	109.00	109.00	-1	9,205	-0.01%
2022/11/17	2	107.75	0	0.00	108.00	2	9,195	0.02%
2022/11/14	10	109.50	3	109.00	109.50	7	8,890	0.08%
2022/11/11	5	109.00	0	0.00	109.50	5	8,665	0.06%
2022/11/09	0	0.00	1	109.00	109.00	-1	8,610	-0.01%
2022/11/03	0	0.00	2	108.00	108.50	-2	8,640	-0.02%
2022/11/02	3	109.00	0	0.00	108.50	3	8,645	0.03%
2022/11/01	2	110.00	0	0.00	109.50	2	8,606	0.02%
2022/10/31	6	111.50	0	0.00	111.00	6	8,625	0.07%
2022/10/27	10	109.50	0	0.00	109.50	10	8,602	0.12%
2022/10/25	0.1	107.50	3	109.67	110.50	-3	8,526	-0.03%
2022/10/20	2.1	106.24	0	0.00	107.00	2.1	8,298	0.03%
2022/10/19	4	107.88	1.1	107.09	107.50	2.9	8,110	0.04%
2022/10/17	1	108.50	19	109.00	109.00	-18	8,046	-0.22%
2022/10/14	20	108.50	2	109.25	109.00	18	8,050	0.22%
2022/10/13	2	109.50	0	0.00	109.00	2	8,067	0.02%
2022/10/11	6	109.33	0	0.00	109.00	6	8,381	0.07%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/06	1	110.50	0	0.00	110.50	1	8,475	0.01%
2022/10/05	5	111.70	0	0.00	111.50	5	8,691	0.06%
2022/09/29	0	0.00	0.8	116.00	116.00	-0.8	8,996	-0.01%
2022/09/28	0	0.00	2	116.25	116.50	-2	9,032	-0.02%
2022/09/27	2	116.00	0	0.00	116.00	2	9,102	0.02%
2022/09/23	1	116.00	1	114.50	115.00	0	9,521	0.00%
2022/09/22	4	116.25	0	0.00	116.00	4	9,893	0.04%
2022/09/21	0	0.00	3	117.50	117.50	-3	10,124	-0.03%
2022/09/20	0	0.00	16.3	118.51	118.00	-16.3	10,136	-0.16%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	4	118.00	0	0.00	118.00	4	10,453	0.04%
2022/09/14	6	119.58	0	0.00	119.50	6	10,464	0.06%
2022/09/07	3	121.00	0	0.00	120.50	3	10,708	0.03%
2022/08/31	0	0.00	104	122.00	121.00	-104	10,780	-0.96%	大賣/鉅額交易
2022/08/25	1	122.00	0	0.00	122.00	1	10,946	0.01%
2022/08/22	0	0.00	2	122.25	123.00	-2	11,460	-0.02%
2022/08/19	16	121.16	0	0.00	121.50	16	11,573	0.14%
2022/08/17	41	122.62	1.5	123.84	123.00	39.5	11,773	0.34%
2022/08/16	33	124.00	0	0.00	123.50	33	11,767	0.28%
2022/08/15	0	0.00	1	125.00	124.50	-1	11,789	-0.01%
2022/08/11	1	124.50	0	0.00	125.00	1	11,824	0.01%
2022/08/04	10	120.50	0	0.00	120.50	10	11,913	0.08%
2022/08/02	1	122.50	0	0.00	122.50	1	11,994	0.01%
2022/07/29	0	0.00	10	122.00	121.50	-10	12,103	-0.08%
2022/07/28	15	121.17	0	0.00	121.50	15	12,230	0.12%
2022/07/27	10	121.00	0	0.00	121.50	10	12,462	0.08%
2022/07/26	5	119.50	0	0.00	120.00	5	12,615	0.04%
2022/07/22	0	0.00	153	118.00	118.50	-153	12,861	-1.19%	大賣/鉅額交易
2022/07/20	1	120.00	0	0.00	120.00	1	12,806	0.01%
2022/07/19	5	121.60	0	0.00	121.50	5	12,726	0.04%
2022/07/14	9	122.28	0	0.00	123.00	9	12,259	0.07%
2022/07/13	4	123.88	0	0.00	124.00	4	12,070	0.03%
2022/07/11	1	124.00	0	0.00	124.00	1	11,594	0.01%
2022/07/08	5	124.50	0	0.00	124.50	5	11,555	0.04%
2022/07/07	0	0.00	1	129.50	127.50	-1	11,390	-0.01%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/04	0	0.00	1	127.00	126.50	-1	10,952	-0.01%
2022/07/01	2	124.00	0	0.00	124.00	2	10,889	0.02%
2022/06/30	164	122.14	0	0.00	122.00	164	10,724	1.53%	大買/鉅額交易
2022/06/29	0	0.00	69	129.01	130.50	-69	10,303	-0.67%
2022/06/27	0	0.00	7	129.50	128.50	-7	10,095	-0.07%
2022/06/24	0	0.00	2	129.25	129.00	-2	10,040	-0.02%
2022/06/23	0	0.00	1	126.00	127.00	-1	9,856	-0.01%
2022/06/22	1	126.50	0	0.00	125.50	1	9,737	0.01%
2022/06/21	1	126.50	1	126.00	126.50	0	9,733	0.00%
2022/06/20	0	0.00	0.1	125.50	125.00	-0.1	9,639	0.00%
2022/06/17	0.1	124.50	0	0.00	125.00	0.1	9,627	0.00%
2022/06/16	71	124.52	0	0.00	124.00	71	9,559	0.74%
2022/06/15	7	124.50	0	0.00	125.00	7	9,657	0.07%
2022/06/13	0	0.00	48	124.50	125.00	-48	9,842	-0.49%
2022/06/06	16	124.50	0	0.00	126.00	16	9,789	0.16%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/05/26	1	127.50	2	126.00	127.50	-1	9,655	-0.01%
2022/05/24	33	123.52	0	0.00	124.00	33	9,766	0.34%
2022/05/11	5	124.50	0	0.00	125.00	5	9,802	0.05%
2022/05/10	0	0.00	20	125.00	124.50	-20	9,791	-0.20%
2022/05/06	10	124.00	0	0.00	126.50	10	9,627	0.10%
2022/05/05	10.1	125.01	0	0.00	125.00	10.1	9,546	0.11%
2022/05/04	5.7	123.56	0	0.00	124.00	5.7	9,431	0.06%
2022/05/03	10	127.50	10.1	129.01	127.50	-0.1	9,277	0.00%
2022/04/29	0	0.00	1	131.00	131.00	-1	9,079	-0.01%
2022/04/28	0	0.00	1	130.50	131.50	-1	8,977	-0.01%
2022/04/27	0	0.00	1	131.50	132.00	-1	8,854	-0.01%
2022/04/26	0	0.00	1	131.50	132.00	-1	8,896	-0.01%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/12	0	0.00	100.1	128.50	128.50	-100.1	8,784	-1.14%
2022/04/11	0	0.00	9	128.11	130.00	-9	8,855	-0.10%
2022/04/06	50	126.00	0	0.00	127.00	50	8,583	0.58%
2022/04/01	50	126.50	0	0.00	127.00	50	8,516	0.59%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/23	1	125.50	0	0.00	126.50	1	8,394	0.01%
2022/03/22	0	0.00	185	126.05	126.50	-185	8,387	-2.21%	大賣/鉅額交易
2022/03/21	0	0.00	36	126.50	126.50	-36	8,397	-0.43%
2022/03/17	0.1	126.00	0	0.00	125.50	0.1	8,134	0.00%
2022/03/16	0	0.00	1.2	125.00	126.00	-1.2	7,906	-0.02%
2022/03/15	0	0.00	1	123.50	125.00	-1	7,786	-0.01%
2022/03/09	0	0.00	0.1	122.00	122.50	-0.1	7,514	0.00%
2022/03/02	0	0.00	10	123.00	123.50	-10	7,499	-0.13%
2022/03/01	0	0.00	1	124.00	124.50	-1	7,327	-0.01%
2022/02/23	1	125.50	4	125.38	125.50	-3	6,783	-0.04%
2022/02/22	0	0.00	3	123.00	123.50	-3	6,676	-0.04%
2022/02/18	0	0.00	2	121.50	122.00	-2	6,568	-0.03%
2022/02/17	0	0.00	3	121.00	121.50	-3	6,567	-0.05%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/15	0.1	119.50	0	0.00	120.00	0.1	6,594	0.00%
2022/02/14	0	0.00	1	119.00	120.00	-1	6,687	-0.01%
2022/02/11	0	0.00	2	119.25	119.50	-2	6,730	-0.03%
2022/02/10	0	0.00	3	119.00	119.50	-3	6,746	-0.04%
2022/02/07	0.1	118.00	11	118.00	118.50	-10.9	6,779	-0.16%
2022/01/24	0	0.00	5	117.50	117.00	-5	6,719	-0.07%
2022/01/19	1	116.50	0	0.00	117.00	1	6,745	0.01%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/12	0.1	116.50	1	116.50	117.00	-0.9	6,997	-0.01%
2022/01/10	2	115.50	0	0.00	116.50	2	6,955	0.03%
2022/01/07	0	0.00	6	116.00	115.50	-6	7,020	-0.09%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/28	0	0.00	6	116.00	116.00	-6	7,431	-0.08%
2021/12/27	0	0.00	2	115.50	116.00	-2	7,432	-0.03%
2021/12/22	0	0.00	2	115.50	115.50	-2	7,519	-0.03%
2021/12/21	0	0.00	3	115.00	115.50	-3	7,561	-0.04%
2021/12/17	0	0.00	9	115.00	115.00	-9	7,441	-0.12%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/07	0.4	114.00	0	0.00	114.00	0.4	7,756	0.01%
2021/12/02	0	0.00	1	113.00	114.00	-1	7,916	-0.01%
2021/11/30	0.2	112.50	0	0.00	112.00	0.2	7,913	0.00%
2021/11/29	0	0.00	5	113.00	112.50	-5	7,581	-0.07%
2021/11/25	0	0.00	2	113.50	113.50	-2	7,924	-0.03%
2021/11/23	0	0.00	0.2	113.00	113.50	-0.2	8,128	0.00%
2021/11/17	0	0.00	5	114.00	114.50	-5	8,875	-0.06%
2021/11/16	87	113.00	1	113.00	114.00	86	8,933	0.96%
2021/11/05	0.1	111.00	1	111.00	111.00	-0.9	8,905	-0.01%
2021/11/04	2	111.00	0	0.00	111.00	2	8,932	0.02%
2021/11/03	10	110.00	14	111.00	110.50	-4	8,926	-0.04%
2021/11/02	10	110.50	0	0.00	110.50	10	8,958	0.11%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/27	1	111.00	5	111.00	110.50	-4	9,204	-0.04%
2021/10/26	1	110.50	0	0.00	110.50	1	9,227	0.01%
2021/10/22	1	110.50	0	0.00	111.50	1	9,112	0.01%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/13	0	111.00	1	111.00	111.50	-1	8,839	-0.01%
2021/10/12	3	111.00	0	0.00	111.50	3	8,807	0.03%
2021/10/06	0.3	111.00	0	0.00	111.00	0.3	8,476	0.00%
2021/10/04	0	0.00	23	110.50	111.00	-23	8,323	-0.28%
2021/09/30	1	110.50	0	0.00	110.50	1	8,158	0.01%
2021/09/29	0	0.00	1	110.50	111.50	-1	8,088	-0.01%
2021/09/24	1	111.50	0	0.00	111.50	1	8,040	0.01%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/15	0	111.50	0	0.00	111.00	0	7,730	0.00%
2021/09/13	0	0.00	1	110.50	111.00	-1	7,685	-0.01%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	0	0.00	18	111.50	111.00	-18	7,776	-0.23%
2021/09/07	1	111.00	10	111.00	111.00	-9	7,694	-0.12%
2021/09/06	2	111.00	1	111.00	111.00	1	7,653	0.01%
2021/09/01	1	110.50	2.3	111.07	110.50	-1.3	7,540	-0.02%
2021/08/31	1	112.00	0	0.00	112.00	1	7,399	0.01%
2021/08/30	17	110.50	2	110.75	111.00	15	7,104	0.21%
2021/08/27	5.9	110.50	0	0.00	110.00	5.9	6,986	0.08%
2021/08/25	12.2	109.72	0	0.00	110.00	12.2	6,767	0.18%
2021/08/24	1	115.50	5.1	115.98	115.50	-4.1	6,226	-0.07%
2021/08/23	1.1	115.50	0	0.00	115.50	1.1	6,074	0.02%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/18	0	0.00	1	117.00	117.50	-1	6,191	-0.02%
2021/08/17	0	0.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/16	0	117.00	0	0.00	117.50	0	6,092	0.00%
2021/08/13	4	117.13	0	0.00	117.50	4	6,155	0.06%
2021/08/11	1	118.00	0	0.00	118.00	1	6,074	0.02%
2021/08/06	4	118.00	0	0.00	117.50	4	6,248	0.06%
2021/08/05	5	118.00	1	118.00	118.00	4	6,307	0.06%
2021/08/04	0	0.00	1.9	116.67	117.50	-1.9	6,531	-0.03%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	2	115.25	116.00	-2	6,328	-0.03%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/16	0	0.00	0.1	114.50	115.00	-0.1	6,812	0.00%
2021/07/14	0	114.00	0	0.00	114.50	0	6,910	0.00%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/09	0	0.00	0.9	114.00	114.50	-0.9	7,216	-0.01%
2021/07/02	0.1	113.50	0	0.00	114.00	0.1	8,067	0.00%
2021/06/30	0	0.00	3	114.00	114.00	-3	8,206	-0.04%
2021/06/29	0	0.00	7	114.00	114.00	-7	8,211	-0.09%
2021/06/28	0	0.00	6	114.50	114.00	-6	8,396	-0.07%
2021/06/16	0	114.50	0	0.00	115.00	0	8,795	0.00%
2021/06/11	0	0.00	14	114.50	114.50	-14	8,886	-0.16%
2021/06/08	1	114.00	0	0.00	114.50	1	8,918	0.01%
2021/06/04	0	0.00	4	113.50	114.00	-4	9,008	-0.04%
2021/05/31	0	0.00	1	113.00	113.50	-1	9,354	-0.01%
2021/05/27	0.1	112.50	0	0.00	112.00	0.1	9,496	0.00%
2021/05/25	0	0.00	5	113.50	114.00	-5	9,510	-0.05%
2021/05/24	0.2	113.00	3	113.50	113.00	-2.8	9,538	-0.03%
2021/05/21	0	0.00	5	114.00	114.50	-5	9,646	-0.05%
2021/05/18	0	0.00	0.8	113.00	113.50	-0.8	9,687	-0.01%
2021/05/13	29	111.50	0	0.00	111.00	29	9,604	0.30%
2021/05/12	12	111.38	12	111.50	112.50	0	9,480	0.00%
2021/05/11	0	0.00	4	114.00	114.50	-4	9,104	-0.04%
2021/05/10	4	113.50	0.1	113.50	114.00	3.9	9,090	0.04%
2021/05/07	0	0.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/04	1	112.50	0	0.00	112.50	1	9,354	0.01%
2021/04/29	0	0.00	21	113.50	114.00	-21	9,214	-0.23%
2021/04/28	10	113.00	4	113.25	114.00	6	9,320	0.06%
2021/04/27	22	113.50	2	114.00	114.00	20	9,451	0.21%
2021/04/26	0.1	113.50	1	114.00	114.00	-0.9	9,390	-0.01%
2021/04/23	0	0.00	7	114.00	114.00	-7	9,345	-0.07%
2021/04/22	0	0.00	7	114.00	114.50	-7	9,377	-0.07%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/20	2	115.00	0	0.00	115.00	2	9,312	0.02%
2021/04/19	0	0.00	4	114.00	114.50	-4	9,326	-0.04%
2021/04/16	0	0.00	3.1	114.00	114.00	-3.1	9,426	-0.03%
2021/04/14	0	0.00	3	113.00	113.00	-3	9,276	-0.03%
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/12	0	0.00	5	111.00	111.00	-5	8,872	-0.06%
2021/04/07	10	112.00	0	0.00	112.00	10	8,736	0.11%
2021/03/30	1	111.50	1	112.00	111.50	0	8,514	0.00%
2021/03/19	0.5	110.50	0	0.00	110.00	0.5	8,579	0.01%
2021/03/08	1	110.50	0	0.00	110.00	1	8,478	0.01%
2021/03/03	25	110.00	0	0.00	109.50	25	8,509	0.29%
2021/02/24	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2021/02/22	0	0.00	3	108.50	108.50	-3	8,006	-0.04%
2021/02/18	0	0.00	2.5	108.60	108.50	-2.5	7,923	-0.03%
2021/02/17	1.1	108.96	0	0.00	108.50	1.1	7,885	0.01%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/01/22	10	108.50	0	0.00	108.50	10	7,356	0.14%
2021/01/21	2	109.00	0	0.00	108.50	2	7,274	0.03%
2021/01/19	1	111.00	0	0.00	111.00	1	7,018	0.01%
2021/01/15	0	0.00	10	111.10	111.00	-10	6,989	-0.14%
2021/01/12	0	0.00	2	111.00	111.00	-2	6,812	-0.03%
2021/01/11	0	0.00	2.7	110.50	111.00	-2.7	6,739	-0.04%
2021/01/08	1	109.00	1	110.00	110.00	0	6,591	0.00%
2020/12/31	0	0.00	2	109.50	109.00	-2	6,400	-0.03%
2020/12/30	0	0.00	6	109.08	110.00	-6	6,467	-0.09%
2020/12/29	0	0.00	1	109.50	109.00	-1	6,430	-0.02%
2020/12/24	7	108.07	0	0.00	108.00	7	6,422	0.11%
2020/12/18	1	109.50	0	0.00	109.50	1	6,450	0.02%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/08	5	109.00	0	0.00	109.50	5	6,120	0.08%
2020/12/03	0	0.00	0.1	109.00	108.50	-0.1	6,004	0.00%
2020/11/30	0	0.00	5	109.50	108.50	-5	5,922	-0.08%
2020/11/26	2	109.00	0	0.00	109.50	2	5,698	0.04%
2020/11/23	0	0.00	0.2	110.00	110.50	-0.2	5,603	0.00%
2020/11/05	4	109.50	0	0.00	110.00	4	5,349	0.07%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/15	2.1	106.52	0	0.00	106.50	2.1	5,679	0.04%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/12	1	107.50	0	0.00	107.00	1	5,834	0.02%
2020/10/08	1	106.50	0	0.00	107.50	1	6,335	0.02%
2020/10/06	0.2	108.00	10	107.00	108.00	-9.8	6,385	-0.15%
2020/09/30	0.1	107.50	0	0.00	107.00	0.1	6,540	0.00%
2020/09/28	1	108.00	0	0.00	108.00	1	6,793	0.01%
2020/09/24	21	107.48	0	0.00	107.00	21	6,900	0.30%
2020/09/23	5	108.00	0	0.00	107.50	5	7,205	0.07%
2020/09/16	0.1	109.00	0	0.00	109.00	0.1	8,023	0.00%
2020/09/11	0	0.00	1	109.00	109.00	-1	8,263	-0.01%
2020/09/04	15	108.33	0	0.00	108.50	15	8,607	0.17%
2020/09/02	0	0.00	3	108.50	108.50	-3	8,735	-0.03%
2020/08/28	0.4	109.00	0	0.00	109.00	0.4	8,761	0.00%
2020/08/27	1	109.50	0	0.00	109.50	1	8,858	0.01%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/24	0	0.00	3	109.00	109.00	-3	9,077	-0.03%
2020/08/18	1	109.00	1	108.50	109.00	0	9,134	0.00%
2020/08/12	1	109.00	0	0.00	109.00	1	9,347	0.01%
2020/08/07	1	108.50	1	108.50	109.00	0	9,400	0.00%
2020/08/06	3	108.50	0	0.00	109.00	3	9,383	0.03%
2020/08/05	2	109.00	1	108.50	108.00	1	9,406	0.01%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/31	1	109.00	0	0.00	109.50	1	9,648	0.01%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	2.2	108.95	2	109.00	108.00	0.2	9,661	0.00%
2020/07/22	32	109.50	3	110.00	110.00	29	9,522	0.30%
2020/07/17	0.1	110.00	0	0.00	109.50	0.1	9,486	0.00%
2020/07/15	34	110.00	4	109.88	109.50	30	9,420	0.32%
2020/07/14	2	110.00	13	110.08	110.00	-11	8,955	-0.12%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	17	111.00	0	0.00	111.00	17	8,931	0.19%
2020/07/09	1	111.00	0	0.00	110.50	1	8,945	0.01%
2020/07/08	0	0.00	1	111.00	112.00	-1	8,834	-0.01%
2020/07/07	1	112.00	2	111.00	111.50	-1	8,741	-0.01%
2020/07/06	5	111.50	3	111.50	112.00	2	8,596	0.02%
2020/07/03	0	0.00	1	112.00	112.00	-1	8,492	-0.01%
2020/07/02	16	111.19	0	0.00	114.00	16	8,492	0.19%
2020/07/01	1	116.50	0	0.00	116.50	1	8,132	0.01%
2020/06/30	0	0.00	12.7	116.31	117.00	-12.7	8,024	-0.16%
2020/06/24	0.1	114.00	5	114.50	114.50	-4.9	7,726	-0.06%
2020/06/23	5	114.00	1	113.50	114.00	4	7,635	0.05%
2020/06/22	1	113.50	0	0.00	113.50	1	7,541	0.01%
2020/06/19	0	0.00	2	113.50	113.00	-2	7,625	-0.03%
2020/06/17	0	0.00	5	113.00	113.00	-5	7,791	-0.06%
2020/06/10	0	0.00	9	112.50	113.00	-9	8,822	-0.10%
2020/06/09	0	0.00	10	113.00	113.00	-10	9,231	-0.11%
2020/06/08	0	0.00	10	112.50	113.00	-10	9,366	-0.11%
2020/06/05	0	0.00	6	112.50	112.50	-6	9,371	-0.06%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/27	2	110.00	0	0.00	110.00	2	9,403	0.02%
2020/05/21	1	111.50	0	0.00	111.50	1	9,403	0.01%
2020/05/14	1	110.00	0	0.00	110.00	1	9,275	0.01%
2020/05/13	3	110.00	0	0.00	110.00	3	9,267	0.03%
2020/05/08	1	110.00	0	0.00	110.00	1	9,303	0.01%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/04	6	108.25	0	0.00	109.00	6	9,113	0.07%
2020/04/28	0	0.00	0	109.50	109.50	0	9,407	0.00%
2020/04/27	0	0.00	3	109.50	109.50	-3	9,616	-0.03%
2020/04/24	5	108.50	0	0.00	108.50	5	9,645	0.05%
2020/04/22	11	108.50	0	0.00	109.00	11	9,750	0.11%
2020/04/20	1	109.00	0	0.00	109.00	1	9,879	0.01%
2020/04/14	0	0.00	4	108.50	108.50	-4	9,924	-0.04%
2020/04/13	1	108.00	0	0.00	108.00	1	10,020	0.01%
2020/04/10	5	108.00	0	0.00	108.00	5	10,005	0.05%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	0.1	108.00	0	0.00	107.50	0.1	10,024	0.00%
2020/03/24	0	0.00	1	106.50	107.00	-1	9,641	-0.01%
2020/03/23	0	0.00	1	106.00	105.50	-1	9,547	-0.01%
2020/03/20	1	105.00	0	0.00	106.50	1	9,537	0.01%
2020/03/19	20	103.60	6	104.00	105.50	14	9,487	0.15%
2020/03/18	7	105.86	2	106.25	106.50	5	9,241	0.05%
2020/03/16	2	105.00	1	106.50	105.00	1	8,883	0.01%
2020/03/13	26	104.65	7	105.07	106.00	19	8,743	0.22%
2020/03/12	12	107.00	0	0.00	107.50	12	8,318	0.14%
2020/03/11	17	107.53	0	0.00	108.50	17	8,113	0.21%
2020/03/10	12	107.42	0	0.00	107.50	12	8,139	0.15%
2020/03/09	1	108.00	0	0.00	107.50	1	8,022	0.01%
2020/03/06	0	0.00	20	109.25	108.50	-20	7,989	-0.25%
2020/03/05	0	0.00	3	110.00	110.00	-3	7,926	-0.04%
2020/03/04	0.4	109.00	0	0.00	109.00	0.4	7,879	0.01%
2020/03/03	10	108.00	0	0.00	108.00	10	7,908	0.13%
2020/03/02	2	108.00	0	0.00	108.00	2	7,876	0.03%
2020/02/27	10.1	108.50	0	0.00	108.00	10.1	8,067	0.13%
2020/02/24	0.5	109.00	0	0.00	108.50	0.5	8,025	0.01%
2020/02/20	0	0.00	0.5	110.00	109.50	-0.5	8,052	-0.01%
2020/02/11	1.5	109.00	0	0.00	108.50	1.5	8,100	0.02%
2020/02/04	0.1	108.50	0	0.00	108.00	0.1	8,195	0.00%
2020/01/30	8	108.06	0	0.00	108.50	8	7,817	0.10%
2020/01/20	0	0.00	4	109.50	109.50	-4	7,577	-0.05%
2020/01/17	1	109.50	25.1	109.50	109.50	-24.1	7,539	-0.32%
2020/01/16	2	109.00	1	109.00	109.50	1	7,513	0.01%
2020/01/15	5	109.40	0	0.00	109.00	5	7,460	0.07%
2020/01/14	1	109.00	1	110.00	109.50	0	7,317	0.00%
2020/01/13	1	109.00	1	110.00	110.00	0	7,259	0.00%
2020/01/10	1	109.50	10	109.50	109.50	-9	7,239	-0.12%
2020/01/08	10.1	109.00	0	0.00	109.00	10.1	7,214	0.14%
2020/01/07	1	109.50	0	0.00	109.50	1	7,148	0.01%
2020/01/06	10	110.50	0	0.00	110.00	10	7,024	0.14%
2020/01/02	0	0.00	0.1	110.00	109.50	-0.1	6,976	0.00%
2019/12/31	20	110.25	0	0.00	110.00	20	6,904	0.29%
2019/12/26	3	111.00	0	0.00	111.00	3	6,906	0.04%
2019/12/25	2	111.00	0	0.00	110.50	2	6,993	0.03%
2019/12/24	20	110.50	0	0.00	110.50	20	7,013	0.29%
2019/12/19	2	110.50	0	0.00	110.00	2	7,019	0.03%
2019/12/18	1.1	110.54	0	0.00	110.50	1.1	6,930	0.02%
2019/12/17	2	110.75	0	0.00	110.50	2	6,942	0.03%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/13	2	112.00	0	0.00	112.00	2	6,529	0.03%
2019/12/10	2	112.00	0	0.00	111.50	2	6,383	0.03%
2019/11/29	0	0.00	1	112.50	113.00	-1	6,449	-0.02%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/12	5	113.50	0	0.00	113.50	5	6,219	0.08%
2019/11/11	0	0.00	8	114.00	114.00	-8	6,214	-0.13%
2019/11/06	0	0.00	1	114.00	113.50	-1	6,191	-0.02%
2019/10/18	0	0.00	4	112.50	112.50	-4	6,839	-0.06%
2019/10/16	5	112.00	0	0.00	112.50	5	6,685	0.07%
2019/10/15	5	112.00	1	112.00	112.00	4	6,725	0.06%
2019/10/09	0	0.00	7	112.43	111.50	-7	6,729	-0.10%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/04	0	0.00	0.7	112.00	112.00	-0.7	6,743	-0.01%
2019/10/03	1	111.50	2	111.00	111.50	-1	6,741	-0.01%
2019/09/27	0	0.00	1	111.00	111.00	-1	6,683	-0.01%
2019/09/25	1	110.50	0	0.00	110.50	1	6,643	0.02%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	10	111.50	0	0.00	111.00	10	6,738	0.15%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	1	110.00	1	110.50	110.50	0	6,675	0.00%
2019/09/04	1	109.50	1	110.00	110.00	0	6,695	0.00%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/08/29	0	0.00	6.6	107.97	108.50	-6.6	6,480	-0.10%
2019/08/26	0	0.00	1	107.00	107.00	-1	6,564	-0.02%
2019/08/23	20	107.00	0	0.00	107.50	20	6,608	0.30%
2019/08/22	5	107.00	0	0.00	107.00	5	6,598	0.08%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/08	2	107.50	1	107.50	107.50	1	6,922	0.01%
2019/08/02	0	0.00	1	107.00	107.00	-1	6,936	-0.01%
2019/07/29	3	107.50	0	0.00	107.50	3	6,887	0.04%
2019/07/26	0.1	108.00	0	0.00	107.50	0.1	6,869	0.00%
2019/07/25	25	107.44	1	107.00	107.00	24	6,827	0.35%
2019/07/24	1	112.50	1	112.00	112.00	0	6,616	0.00%
2019/07/23	0	0.00	10	112.50	112.00	-10	6,486	-0.15%
2019/07/22	2.1	112.50	0	0.00	112.50	2.1	6,405	0.03%
2019/07/19	10	112.00	0	0.00	112.00	10	6,385	0.16%
2019/07/18	10	112.00	0	0.00	112.00	10	6,430	0.16%
2019/07/17	0	0.00	24.1	111.07	112.00	-24.1	6,429	-0.37%
2019/07/16	0	0.00	1	112.00	111.50	-1	6,321	-0.02%
2019/07/15	0	0.00	3	113.00	112.50	-3	6,242	-0.05%
2019/07/10	2	113.25	0	0.00	113.50	2	6,268	0.03%
2019/07/08	1	113.50	0	0.00	114.00	1	6,343	0.02%
2019/06/25	0	0.00	1	113.50	114.00	-1	6,708	-0.01%
2019/06/24	1	113.50	0	0.00	114.00	1	6,729	0.01%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/10	2	114.00	3	113.67	114.00	-1	6,660	-0.02%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/03	0	0.00	53	112.51	113.00	-53	6,657	-0.80%
2019/05/31	0	0.00	3	112.00	112.50	-3	6,653	-0.05%
2019/05/24	5.7	112.37	0	0.00	112.00	5.7	6,651	0.09%
2019/05/22	10	112.50	0	0.00	112.00	10	6,721	0.15%
2019/05/21	0	0.00	1	112.50	112.50	-1	6,787	-0.01%
2019/05/15	0.1	111.00	0	0.00	110.50	0.1	6,818	0.00%
2019/05/14	0	0.00	9	111.22	111.50	-9	6,921	-0.13%
2019/05/10	5	110.00	1	110.00	110.00	4	7,083	0.06%
2019/05/08	1	111.00	1	110.50	111.50	0	7,111	0.00%
2019/04/25	1	110.50	0	0.00	110.50	1	7,168	0.01%
2019/04/18	0	0.00	1	109.50	110.00	-1	7,320	-0.01%
2019/04/17	5	110.00	0	0.00	109.50	5	7,358	0.07%
2019/04/16	1	109.50	0	0.00	110.00	1	7,406	0.01%
2019/04/10	5	109.00	0	0.00	109.50	5	7,426	0.07%
2019/04/09	11	109.00	0	0.00	109.50	11	7,714	0.14%
2019/04/08	1.1	109.00	0	0.00	108.50	1.1	7,750	0.01%
2019/04/03	1	109.00	0	0.00	108.50	1	7,813	0.01%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/27	0.5	108.50	1	108.00	108.50	-0.5	7,598	-0.01%
2019/03/22	0	0.00	1	108.00	108.50	-1	7,593	-0.01%
2019/03/15	2	107.50	0	0.00	108.00	2	7,534	0.03%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/13	0.1	108.00	0	0.00	108.00	0.1	7,349	0.00%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/04	0	0.00	0.5	107.50	107.00	-0.5	7,725	-0.01%
2019/02/25	10	107.00	0	0.00	107.00	10	7,585	0.13%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/18	0.1	107.00	0	0.00	106.50	0.1	7,643	0.00%
2019/02/14	40	106.13	0	0.00	106.00	40	7,577	0.53%
2019/01/28	2.5	106.60	0	0.00	106.50	2.5	7,199	0.03%
2019/01/25	2	106.50	0	0.00	107.00	2	7,596	0.03%
2019/01/21	3	106.17	0	0.00	106.50	3	7,837	0.04%
2019/01/07	1	108.00	1	107.50	108.00	0	8,516	0.00%
2019/01/04	1	107.50	0	0.00	107.50	1	8,679	0.01%
2019/01/03	10	107.00	0	0.00	107.00	10	9,009	0.11%
2019/01/02	10	107.00	10	108.00	107.00	0	9,062	0.00%
2018/12/26	3	106.50	0	0.00	106.00	3	8,808	0.03%
2018/12/21	0	0.00	1	107.00	107.50	-1	8,595	-0.01%
2018/12/20	1	107.50	1	107.50	107.50	0	8,608	0.00%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	2	106.25	0	0.00	106.00	2	9,426	0.02%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/16	0.2	106.50	0	0.00	106.00	0.2	8,896	0.00%
2018/11/05	10	105.50	1	105.50	105.50	9	9,251	0.10%
2018/11/02	2	104.75	48	106.00	106.00	-46	9,230	-0.50%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/29	0	0.00	1	108.50	109.50	-1	8,645	-0.01%
2018/10/25	1	108.00	1	107.50	108.00	0	8,301	0.00%
2018/10/17	0	0.00	1	107.00	107.00	-1	8,573	-0.01%
2018/10/16	0	0.00	1	107.00	107.00	-1	8,704	-0.01%
2018/10/15	2	106.50	0	0.00	106.50	2	8,771	0.02%
2018/10/11	5	108.30	1	108.50	108.50	4	8,568	0.05%
2018/10/09	0	0.00	2	108.50	109.50	-2	8,251	-0.02%
2018/10/08	4	108.50	0	0.00	108.50	4	8,182	0.05%
2018/10/05	1	108.00	0	0.00	109.00	1	8,172	0.01%
2018/10/04	4	108.50	0	0.00	108.00	4	8,051	0.05%
2018/10/02	0	0.00	13	110.50	109.50	-13	8,043	-0.16%
2018/09/28	0	0.00	0.1	110.00	110.00	-0.1	8,056	0.00%
2018/09/25	1	110.00	0	0.00	109.50	1	8,223	0.01%
2018/09/18	0	0.00	6	110.00	110.00	-6	8,115	-0.07%
2018/09/12	0	0.00	0.4	110.00	110.00	-0.4	7,988	0.00%
2018/08/31	0	0.00	0.1	108.50	108.50	-0.1	8,041	0.00%
2018/08/30	1	108.00	1	108.00	107.50	0	8,054	0.00%
2018/08/27	0	0.00	1	108.00	108.00	-1	8,102	-0.01%
2018/08/22	1	108.50	0	0.00	108.00	1	8,477	0.01%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/09	0	0.00	2	107.00	107.00	-2	8,248	-0.02%
2018/07/30	0	0.00	2	105.75	106.00	-2	8,291	-0.02%
2018/07/27	0	0.00	0.5	106.00	105.50	-0.5	8,265	-0.01%
2018/07/24	1	105.50	0	0.00	105.50	1	8,185	0.01%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/19	1	111.50	5	111.80	111.50	-4	7,794	-0.05%
2018/07/18	1	112.00	0	0.00	112.00	1	7,822	0.01%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/13	0	0.00	0.5	111.50	111.50	-0.5	7,823	-0.01%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/05	0	0.00	10	111.50	112.00	-10	7,922	-0.13%
2018/07/03	1	111.00	4	111.00	111.00	-3	8,117	-0.04%
2018/06/29	3	109.50	0	0.00	110.00	3	8,053	0.04%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/25	0	110.00	0	0.00	109.50	0	8,176	0.00%
2018/06/19	3	109.00	0	0.00	109.00	3	8,224	0.04%
2018/06/15	0	0.00	2	109.50	109.50	-2	8,099	-0.02%
2018/06/14	2	109.00	0	0.00	109.00	2	8,004	0.02%
2018/06/13	1	110.00	0	0.00	110.00	1	8,037	0.01%
2018/06/12	2	109.75	0	0.00	109.50	2	8,237	0.02%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/05/30	1	109.50	0	0.00	108.50	1	8,039	0.01%
2018/05/29	1	110.00	0	0.00	109.50	1	7,980	0.01%
2018/05/21	0.5	110.00	0	0.00	110.00	0.5	8,125	0.01%
2018/05/17	3	108.17	0	0.00	108.50	3	8,247	0.04%
2018/05/16	0.5	108.50	0	0.00	108.00	0.5	8,249	0.01%
2018/05/11	3	109.00	0	0.00	109.00	3	8,526	0.04%
2018/05/10	3	109.00	0	0.00	108.50	3	8,568	0.04%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/03	0	0.00	1	112.00	111.50	-1	8,621	-0.01%
2018/04/27	0	0.00	0.1	112.50	113.00	-0.1	8,720	0.00%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/24	0	0.00	1	111.00	111.00	-1	8,617	-0.01%
2018/04/23	0	0.00	1	113.00	112.50	-1	8,570	-0.01%
2018/04/20	1	114.50	3	113.50	113.50	-2	8,609	-0.02%
2018/04/09	0	0.00	2	113.50	114.00	-2	9,276	-0.02%
2018/04/02	2	112.50	1	113.00	112.50	1	9,253	0.01%
2018/03/30	1	113.00	0	0.00	113.00	1	9,314	0.01%
2018/03/29	1	112.50	0	0.00	111.50	1	9,164	0.01%
2018/03/28	0	0.00	1	111.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	3	112.00	112.00	-3	9,019	-0.03%
2018/03/22	0	0.00	5	111.00	111.50	-5	9,052	-0.06%
2018/03/21	0	0.00	15	110.00	110.50	-15	8,985	-0.17%
2018/03/20	0	0.00	1	109.50	109.50	-1	8,991	-0.01%
2018/03/16	0	0.00	4	110.00	110.00	-4	9,050	-0.04%
2018/03/12	6	109.00	0	0.00	109.00	6	8,998	0.07%
2018/03/09	0	0.00	2	109.00	109.50	-2	9,070	-0.02%
2018/03/08	1	109.50	0	0.00	109.50	1	9,152	0.01%
2018/03/07	0	0.00	4	109.88	109.50	-4	9,200	-0.04%
2018/03/06	1	109.00	0	0.00	109.50	1	9,248	0.01%
2018/03/05	2	108.50	0	0.00	108.00	2	9,401	0.02%
2018/03/02	1	108.50	0	0.00	108.00	1	9,367	0.01%
2018/02/27	0	0.00	5	110.00	109.50	-5	9,388	-0.05%
2018/02/23	4	109.00	1	109.50	109.50	3	9,268	0.03%
2018/02/21	0	0.00	5	107.50	109.00	-5	9,254	-0.05%
2018/02/12	0.2	107.00	0	0.00	106.50	0.2	9,189	0.00%
2018/02/06	0	0.00	2	105.50	106.50	-2	9,070	-0.02%
2018/02/02	0	0.00	3	109.50	109.00	-3	8,911	-0.03%
2018/01/31	0	0.00	2	108.50	108.50	-2	8,781	-0.02%
2018/01/29	0.4	109.00	5	109.10	109.50	-4.6	8,630	-0.05%
2018/01/26	1	109.00	1	108.50	108.50	0	8,606	0.00%
2018/01/25	0	0.00	1	109.00	108.50	-1	8,647	-0.01%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/22	0	0.00	1	109.00	108.50	-1	8,517	-0.01%
2018/01/19	0	0.00	5	108.00	109.00	-5	8,520	-0.06%
2018/01/18	0.2	107.50	1	108.00	107.50	-0.8	8,529	-0.01%
2018/01/12	2	108.50	0	0.00	108.50	2	8,443	0.02%
2018/01/11	1	108.50	0	0.00	108.50	1	8,454	0.01%
2018/01/10	0	0.00	1	109.00	108.50	-1	8,500	-0.01%
2018/01/09	0	0.00	106	108.50	109.00	-106	8,366	-1.27%	大賣/鉅額交易
2018/01/04	0	0.00	6	107.75	108.00	-6	8,145	-0.07%
2018/01/03	0	0.00	0.8	107.50	108.00	-0.8	8,204	-0.01%
2018/01/02	0	0.00	5	107.00	107.50	-5	8,119	-0.06%