• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▼0.50
  • 漲幅
    -1.34%
  • 成交量
    10,897張
  • 產業
    上市 塑膠類股

  • 1674人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26137.0500.0036.90116,6090.01%
2024/12/24137.752.137.5837.55-1.116,927-0.01%
2024/12/206.336.90136.7536.705.316,9340.03%
2024/12/19538.4500.0038.25516,5730.03%
2024/12/181038.15137.7038.15916,3580.06%
2024/12/1700.00537.4036.80-516,037-0.03%
2024/12/16537.4051.437.1937.10-46.415,971-0.29%
2024/12/13838.27538.2638.00315,9740.02%
2024/12/1211.139.29139.1538.8510.115,9610.06%
2024/12/10141.05141.1540.70015,6420.00%
2024/12/091.240.041639.8940.20-14.815,562-0.10%
2024/12/06140.6500.0040.15115,4850.01%
2024/12/05440.863.440.7240.500.615,4430.00%
2024/12/03241.381141.5341.80-915,742-0.06%
2024/12/021.441.2400.0041.201.415,7510.01%
2024/11/2914.841.5300.0041.3514.815,5750.09%
2024/11/280.342.6800.0042.700.315,2480.00%
2024/11/27443.3900.0043.30415,1100.03%
2024/11/26344.2000.0043.85315,0390.02%
2024/11/25343.97143.9043.95214,9410.01%
2024/11/2200.0010.243.9643.95-10.214,748-0.07%
2024/11/21244.23944.3044.10-714,662-0.05%
2024/11/20145.30545.2545.30-414,548-0.03%
2024/11/19246.8000.0045.75214,5270.01%
2024/11/1800.00346.5847.00-314,465-0.02%
2024/11/15844.14544.7544.35314,0420.02%
2024/11/141.543.6800.0043.301.514,0040.01%
2024/11/131.244.8600.0044.801.213,8440.01%
2024/11/12345.22145.3545.00213,8680.01%
2024/11/11246.40246.4546.50013,8420.00%
2024/11/08448.43447.9647.70013,7680.00%
2024/11/07148.3000.0048.75113,7890.01%
2024/11/06146.9000.0047.20113,7370.01%
2024/11/0400.00246.8046.80-213,863-0.01%
2024/11/011.147.1000.0047.101.114,2060.01%
2024/10/30147.5500.0047.30114,1490.01%
2024/10/29147.6000.0047.70114,1510.01%
2024/10/2800.001148.5648.55-1114,080-0.08%
2024/10/25246.8500.0046.85213,9160.01%
2024/10/24146.2000.0046.20113,9200.01%
2024/10/23246.3800.0046.20213,8800.01%
2024/10/22146.5000.0046.70113,9530.01%
2024/10/211047.5500.0047.301014,0010.07%
2024/10/1700.000.348.8448.40-0.314,5360.00%
2024/10/14148.800.350.1050.000.714,6390.00%
2024/10/1100.00150.2049.60-114,722-0.01%
2024/10/09350.070.949.9049.552.114,7670.01%
2024/10/08450.803.550.8350.800.514,6830.00%
2024/10/07251.5000.0052.20214,6140.01%
2024/10/044.253.48553.5653.00-0.814,503-0.01%
2024/10/011553.04253.0053.001314,2430.09%
2024/09/301653.976.654.4653.509.414,1970.07%
2024/09/272.852.83952.7453.50-6.213,710-0.05%
2024/09/26350.33350.2350.10013,4670.00%
2024/09/2400.000.148.5048.50-0.113,2530.00%
2024/09/23148.6000.0048.75113,4910.01%
2024/09/200.148.75148.8048.75-113,861-0.01%
2024/09/181349.0200.0048.251314,2160.09%
2024/09/16648.60247.5348.25414,7110.03%
2024/09/13147.20346.6046.95-214,568-0.01%
2024/09/11244.80744.4944.40-514,627-0.03%
2024/09/10344.42644.3344.20-314,650-0.02%
2024/09/09244.78145.0045.00114,6020.01%
2024/09/06146.50746.2246.25-614,533-0.04%
2024/09/0500.002.446.7046.20-2.414,502-0.02%
2024/09/044.147.3100.0047.004.114,5640.03%
2024/09/03249.80850.0449.80-614,322-0.04%
2024/09/02650.7000.0050.50614,2660.04%
2024/08/281051.4000.0051.701014,4420.07%
2024/08/273.251.6600.0051.903.214,6670.02%
2024/08/230.551.9000.0051.900.514,6840.00%
2024/08/22952.30552.8052.30414,7170.03%
2024/08/2100.00152.0052.00-114,761-0.01%
2024/08/20151.2000.0051.70114,7760.01%
2024/08/19352.23352.3752.20014,6240.00%
2024/08/1600.00152.7052.40-114,621-0.01%
2024/08/15352.6000.0052.50314,5720.02%
2024/08/13453.05553.2052.80-114,324-0.01%
2024/08/121053.903.953.9554.006.114,2060.04%
2024/08/0900.00154.9054.80-114,173-0.01%
2024/08/08153.40153.6053.30014,0250.00%
2024/08/07554.9000.0055.00513,8400.04%
2024/08/06555.50155.2055.20413,7580.03%
2024/08/05153.7010754.8054.80-10613,599-0.78% 大賣/鉅額交易
2024/08/025.157.301057.3057.30-513,240-0.04%
2024/08/0100.00258.4058.50-213,191-0.02%
2024/07/31157.9000.0057.90113,1880.01%
2024/07/30657.60657.9057.90013,2070.00%
2024/07/29158.802059.0058.80-1913,151-0.14%
2024/07/2600.00158.7058.80-113,119-0.01%
2024/07/23159.60359.2758.80-213,087-0.02%
2024/07/221059.905.159.9960.204.912,9630.04%
2024/07/19060.701760.0260.10-1712,812-0.13%
2024/07/182560.86861.0660.801712,5750.14%
2024/07/17122.159.932259.9960.10100.112,1260.83% 大買/
2024/07/1600.001057.3057.20-1011,776-0.08%
2024/07/1517.457.470.557.8057.3016.911,8610.14%
2024/07/12258.052058.4057.90-1811,814-0.15%
2024/07/112156.5100.0057.002111,6350.18%
2024/07/10156.40156.9056.50011,6240.00%
2024/07/09257.005057.1257.00-4811,635-0.41%
2024/07/052758.0000.0057.302711,5860.23%
2024/07/0427.357.31457.3057.6023.311,6190.20%
2024/07/03356.102.756.1356.500.311,5670.00%
2024/07/025.156.3400.0055.905.111,5560.04%
2024/07/010.157.4000.0057.200.111,3630.00%
2024/06/28157.9000.0057.50111,3250.01%
2024/06/27157.4000.0057.00111,3090.01%
2024/06/263.357.27757.3357.20-3.711,013-0.03%
2024/06/25358.57658.4758.40-310,570-0.03%
2024/06/241159.75259.6059.50910,2050.09%
2024/06/21361.13760.7060.20-49,941-0.04%
2024/06/201160.4500.0060.50119,1970.12%
2024/06/193.160.0700.0060.003.19,0150.03%
2024/06/18159.9000.0060.5018,9280.01%
2024/06/1712.160.483060.5060.20-17.98,843-0.20%
2024/06/14161.2000.0061.0018,7570.01%
2024/06/137.160.77860.6060.60-0.98,613-0.01%
2024/06/12861.00760.8460.9018,5640.01%
2024/06/1110.161.83361.6061.507.18,4640.08%
2024/06/072.362.7900.0062.702.38,2680.03%
2024/06/0600.001062.2062.40-108,145-0.12%
2024/06/0525.163.26563.0662.6020.18,1260.25%
2024/06/044.264.02163.9063.703.28,1570.04%
2024/06/032565.3000.0064.90258,1080.31%
2024/05/3100.00066.2065.3008,0450.00%
2024/05/302465.7000.0065.60247,8670.31%
2024/05/291.166.2500.0066.101.17,8890.01%
2024/05/28166.70167.2067.1007,8290.00%
2024/05/27266.20365.5066.50-17,828-0.01%
2024/05/24266.2500.0066.3027,7270.03%
2024/05/232166.9000.0067.00217,6370.27%
2024/05/21567.26367.3067.4027,5390.03%
2024/05/17167.90168.3068.3007,4030.00%
2024/05/16168.20268.3068.40-17,392-0.01%
2024/05/1500.00168.6068.10-17,325-0.01%
2024/05/14168.5010.768.7968.40-9.77,357-0.13%
2024/05/1300.00568.9068.70-57,361-0.07%
2024/05/09267.8000.0067.7027,3630.03%
2024/05/08768.3000.0068.3077,3630.10%
2024/05/072068.3000.0068.30207,3990.27%
2024/05/06268.80368.9369.00-17,384-0.01%
2024/05/0200.00168.8068.80-17,262-0.01%
2024/04/29168.7000.0069.3017,2950.01%
2024/04/25268.0000.0067.9027,3550.03%
2024/04/19367.27267.1067.1017,7620.01%
2024/04/17667.8200.0067.8067,6940.08%
2024/04/15269.7000.0069.6027,5920.03%
2024/04/12969.9200.0069.7097,5070.12%
2024/04/10572.00572.1072.0007,3260.00%
2024/04/09170.801.371.5071.50-0.37,3180.00%
2024/04/0800.00270.4070.40-27,243-0.03%
2024/04/03170.2000.0070.0017,2000.01%
2024/04/01170.00870.9570.90-77,167-0.10%
2024/03/2900.00169.2068.90-17,026-0.01%
2024/03/27168.6000.0068.5016,9670.01%
2024/03/2600.00369.0769.30-36,941-0.04%
2024/03/2500.001.667.7567.80-1.66,841-0.02%
2024/03/22766.9900.0067.0076,8160.10%
2024/03/2100.00167.0067.40-16,754-0.01%
2024/03/19267.8500.0067.8026,5790.03%
2024/03/18268.451068.4068.40-86,539-0.12%
2024/03/1500.001069.3068.60-106,521-0.15%
2024/03/13268.3500.0068.4026,3360.03%
2024/03/110.368.705868.5468.90-57.86,195-0.93%
2024/03/081.168.71368.7068.60-26,093-0.03%
2024/03/07369.73169.7069.8025,8940.03%
2024/03/06270.5500.0070.5025,7550.03%
2024/03/05570.5600.0070.4055,8480.09%
2024/03/041470.8500.0070.80145,7510.24%
2024/02/23272.3000.0072.0025,5640.04%
2024/02/1600.00272.9073.00-25,898-0.03%
2024/02/056.372.7000.0072.406.35,8770.11%
2024/01/31171.907.272.1172.10-6.25,814-0.11%
2024/01/29172.9000.0073.6015,7800.02%
2024/01/26172.8000.0072.7015,7640.02%
2024/01/25171.60371.6071.70-25,741-0.03%
2024/01/24172.0000.0072.1015,7530.02%
2024/01/231.171.0400.0071.101.15,7660.02%
2024/01/22370.932071.2070.60-175,748-0.30%
2024/01/19271.3500.0071.2025,6820.04%
2024/01/18371.30171.0071.1025,6370.04%
2024/01/17272.0000.0071.8025,5330.04%
2024/01/16473.83173.5073.6035,3750.06%
2024/01/15175.6000.0075.5015,1520.02%
2024/01/11375.8000.0075.9035,1490.06%
2024/01/10177.1000.0077.0015,1400.02%
2024/01/09578.0000.0077.6055,1620.10%
2024/01/05178.2000.0078.1015,1820.02%
2024/01/04178.2000.0078.3015,2720.02%
2024/01/03378.3700.0078.1035,3840.06%
2024/01/02179.0000.0079.2015,3300.02%
2023/12/29379.2300.0079.2035,3670.06%
2023/12/280.379.600.779.6079.80-0.55,449-0.01%
2023/12/2700.000.979.6279.60-0.95,489-0.02%
台塑石化調漲油價 汽柴油每公升漲1角UDN聯合新聞網－4天前
台塑石化宣布，自12月23日凌晨1時起調漲汽油批售價格每公升新台幣0.1元，調漲柴油批售價格每公升0.1元，市場零售價格......詳全文
台塑擬發行100億元公司債 今年三度公告發債規模達246億元Anue鉅亨－7天前
...詳全文
〈焦點股〉台塑四寶跌深反彈 台塑盤中漲逾 5% 台化擺脫 22 年新低Anue鉅亨－8天前
...詳全文
台塑 相關文章