鴻海 (2317)-日進券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
146.0
漲跌
▲1.0
漲幅
+0.69%
成交量
28,631張
產業
上市其他電子類股
6320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	8.3	145.94	7	146.29	146.00	1.3	63,920	0.00%
2025/05/07	5.2	144.48	7.1	144.03	145.00	-2	64,281	0.00%
2025/05/06	8.1	145.62	8	145.25	146.00	0.1	64,236	0.00%
2025/05/05	7.3	143.14	20	145.53	142.50	-12.7	64,205	-0.02%
2025/05/02	21.6	146.23	21.1	146.62	147.50	0.5	64,154	0.00%
2025/04/30	9	142.11	5	142.60	141.50	4	65,757	0.01%
2025/04/29	3	142.67	9.1	142.83	143.00	-6.1	65,797	-0.01%
2025/04/28	2.1	141.07	15.5	142.74	142.50	-13.4	65,696	-0.02%
2025/04/25	1	139.50	14	139.89	139.00	-13	65,473	-0.02%
2025/04/24	10.1	137.29	4	137.13	136.50	6.1	65,323	0.01%
2025/04/23	9	138.22	18	138.03	139.00	-9	65,284	-0.01%
2025/04/22	1.2	132.50	2	135.00	132.00	-0.8	65,169	0.00%
2025/04/21	2.3	135.16	13	136.00	136.50	-10.8	65,473	-0.02%
2025/04/18	0.1	136.00	8	134.94	135.50	-7.9	67,411	-0.01%
2025/04/17	10.2	133.90	15	133.43	134.50	-4.9	67,630	-0.01%
2025/04/16	6.7	136.86	14.3	136.69	136.00	-7.6	67,318	-0.01%
2025/04/15	19.4	137.78	28	138.54	139.50	-8.6	67,003	-0.01%
2025/04/14	51.4	141.27	75.4	139.92	138.50	-24.1	66,937	-0.04%
2025/04/11	55.8	130.30	34.6	127.69	134.50	21.2	64,544	0.03%
2025/04/10	6	123.50	21	123.50	123.50	-15	60,426	-0.02%
2025/04/09	82.7	116.41	6	114.83	112.50	76.7	60,478	0.13%
2025/04/08	65.6	127.54	69.1	126.29	125.00	-3.5	54,861	-0.01%
2025/04/07	4.7	138.50	2.1	138.50	138.50	2.6	50,240	0.01%
2025/04/02	4.2	153.52	12	152.83	153.50	-7.8	50,154	-0.02%
2025/04/01	10.4	150.86	14	151.11	152.00	-3.7	50,113	-0.01%
2025/03/31	39.3	147.63	15.3	147.56	146.00	24	49,467	0.05%
2025/03/28	52.5	154.90	23	154.54	154.00	29.5	47,898	0.06%
2025/03/27	43	161.51	2	160.50	160.50	41	46,975	0.09%
2025/03/26	1.1	166.45	6.5	166.04	166.00	-5.4	46,814	-0.01%
2025/03/25	8	164.50	12	164.92	165.00	-4	47,549	-0.01%
2025/03/24	37	163.60	7.1	163.22	163.00	29.9	47,791	0.06%
2025/03/21	15.5	165.40	3.2	166.16	165.00	12.2	48,015	0.03%
2025/03/20	21	165.76	6	166.08	166.00	15	48,467	0.03%
2025/03/19	27.5	164.76	5	164.40	164.00	22.5	48,733	0.05%
2025/03/18	24.2	168.23	13	167.50	167.50	11.2	48,238	0.02%
2025/03/17	26.3	169.73	14	168.89	168.00	12.3	48,643	0.03%
2025/03/14	7	169.57	6	170.00	170.00	1	48,750	0.00%
2025/03/13	19.3	170.02	34.5	171.93	168.00	-15.3	48,862	-0.03%
2025/03/12	7.1	170.43	12	170.38	170.50	-4.9	49,083	-0.01%
2025/03/11	29.2	167.19	11	167.95	168.50	18.2	49,185	0.04%
2025/03/10	15.1	171.33	5	171.90	172.00	10.1	48,906	0.02%
2025/03/07	8	172.31	4	172.50	172.00	4	49,154	0.01%
2025/03/06	14	174.25	9	174.67	173.50	5	49,399	0.01%
2025/03/05	21	173.31	12.1	173.88	173.50	9	49,732	0.02%
2025/03/04	12	168.78	6	170.50	170.50	6	49,938	0.01%
2025/03/03	52.2	172.32	8	171.63	170.00	44.2	50,328	0.09%
2025/02/27	75.3	176.52	15	178.50	174.00	60.3	50,743	0.12%
2025/02/26	7.2	176.43	8.1	179.70	180.50	-0.9	50,771	0.00%
2025/02/25	49.7	178.86	3	179.17	177.50	46.7	50,651	0.09%
2025/02/24	5.1	182.60	33.7	183.64	184.00	-28.6	50,432	-0.06%
2025/02/21	3	182.67	19.6	182.85	183.00	-16.6	50,720	-0.03%
2025/02/20	1.1	182.05	11.1	182.09	182.00	-10	51,123	-0.02%
2025/02/19	10.6	183.86	10.5	183.29	183.00	0.1	51,732	0.00%
2025/02/18	9.1	182.07	15.2	182.17	183.50	-6.1	52,820	-0.01%
2025/02/17	8	180.25	23.4	181.60	182.50	-15.4	53,559	-0.03%
2025/02/14	7.6	178.33	4.1	179.34	178.00	3.5	53,708	0.01%
2025/02/13	7	178.57	7.5	178.94	180.00	-0.5	54,400	0.00%
2025/02/12	5.1	178.87	3	179.83	177.00	2.1	54,423	0.00%
2025/02/11	13.1	179.24	73	179.91	179.00	-59.9	54,626	-0.11%
2025/02/10	29.2	174.23	9	174.61	174.00	20.2	54,737	0.04%
2025/02/07	5.1	176.18	24.8	176.22	178.00	-19.8	55,252	-0.04%
2025/02/06	7	172.29	11	172.68	173.00	-4	55,132	-0.01%
2025/02/05	6.5	169.73	9	168.78	171.00	-2.5	55,414	0.00%
2025/02/04	52.2	166.43	28	166.96	165.00	24.2	56,031	0.04%
2025/02/03	86.1	166.11	5	165.50	165.50	81.1	56,104	0.14%
2025/01/22	12.5	180.04	16	180.44	180.00	-3.5	54,945	-0.01%
2025/01/21	8.1	178.49	1.1	178.55	178.50	7	55,781	0.01%
2025/01/20	9.1	177.13	13	177.00	178.00	-3.9	56,069	-0.01%
2025/01/17	7.3	173.48	4	173.75	173.50	3.3	56,822	0.01%
2025/01/16	35	173.89	9	173.83	173.50	26	56,931	0.05%
2025/01/15	17.5	172.57	2	173.00	171.00	15.5	57,710	0.03%
2025/01/14	19.8	173.11	10	173.20	174.50	9.8	57,723	0.02%
2025/01/13	58.9	174.30	3	176.33	171.50	55.9	58,374	0.10%
2025/01/10	29.2	181.99	43.5	181.50	181.50	-14.3	56,990	-0.03%
2025/01/09	18.9	184.39	6.6	185.65	183.00	12.3	57,939	0.02%
2025/01/08	6.8	188.06	5	188.80	188.00	1.8	59,296	0.00%
2025/01/07	52.5	190.57	28.5	188.99	190.00	24	59,222	0.04%
2025/01/06	16.3	184.48	4.3	186.09	184.50	12	59,044	0.02%
2025/01/03	13.4	181.32	5	181.31	181.00	8.4	59,319	0.01%
2025/01/02	32.7	182.73	4	183.50	182.50	28.7	59,437	0.05%
2024/12/31	11	183.59	4	184.00	184.00	7	60,191	0.01%
2024/12/30	5	185.50	2	185.25	185.00	3	61,738	0.00%
2024/12/27	8.1	186.19	16	186.25	186.50	-7.9	61,900	-0.01%
2024/12/26	3.2	187.84	11	188.41	187.50	-7.8	62,580	-0.01%
2024/12/25	18.1	186.92	4	186.50	186.50	14.1	63,105	0.02%
2024/12/24	4.1	186.15	10	186.55	185.50	-5.9	63,836	-0.01%
2024/12/23	25	185.56	6	186.00	185.50	19	65,243	0.03%
2024/12/20	9.6	182.42	19.1	182.31	181.00	-9.5	65,347	-0.01%
2024/12/19	27.7	180.70	3	180.67	181.00	24.7	64,937	0.04%
2024/12/18	22.2	184.20	10.2	184.01	184.50	12	65,257	0.02%
2024/12/17	38.8	182.99	11.1	184.77	183.00	27.7	65,168	0.04%
2024/12/16	34.6	184.38	27	185.33	182.00	7.6	65,542	0.01%
2024/12/13	20.8	187.11	16	186.78	186.50	4.8	65,249	0.01%
2024/12/12	22.3	189.51	16.7	190.84	188.50	5.6	64,965	0.01%
2024/12/11	27	189.62	13	190.00	189.00	14	65,054	0.02%
2024/12/10	16.5	192.91	11	192.64	192.00	5.5	64,492	0.01%
2024/12/09	22.2	196.79	2	197.00	195.00	20.2	65,058	0.03%
2024/12/06	15.2	199.42	4.6	199.40	198.00	10.6	65,521	0.02%
2024/12/05	7.3	200.01	11	199.18	199.00	-3.7	65,388	-0.01%
2024/12/04	7.3	200.33	31	198.10	201.00	-23.7	65,884	-0.04%
2024/12/03	8.4	197.54	4.5	198.44	196.50	3.9	67,153	0.01%
2024/12/02	29.3	196.93	3.5	198.36	196.00	25.8	67,158	0.04%
2024/11/29	12.1	196.46	5	195.70	195.50	7.1	66,987	0.01%
2024/11/28	9.2	195.55	44.2	195.13	195.50	-34.9	67,030	-0.05%
2024/11/27	48.1	198.57	22	198.98	196.50	26.1	67,043	0.04%
2024/11/26	46.2	203.90	10	202.50	202.50	36.2	66,507	0.05%
2024/11/25	15	208.37	21	209.71	210.50	-6	65,430	-0.01%
2024/11/22	8.2	204.31	17.1	204.47	203.00	-8.9	64,798	-0.01%
2024/11/21	14.5	202.93	8	203.31	202.50	6.5	65,000	0.01%
2024/11/20	11.2	205.96	9	206.06	206.00	2.2	65,385	0.00%
2024/11/19	31	203.90	9	203.06	203.50	22	65,849	0.03%
2024/11/18	20.3	203.84	9	203.28	202.50	11.3	66,210	0.02%
2024/11/15	70.5	208.46	31.2	208.34	207.00	39.3	66,169	0.06%
2024/11/14	29.2	211.81	41	212.13	211.50	-11.8	65,720	-0.02%
2024/11/13	30.4	213.79	10	213.80	214.50	20.4	65,927	0.03%
2024/11/12	28.5	215.64	33	215.14	214.00	-4.5	66,646	-0.01%
2024/11/11	18	218.44	16.4	218.79	220.00	1.6	67,372	0.00%
2024/11/08	18	218.51	31.5	218.74	218.00	-13.5	68,533	-0.02%
2024/11/07	10	215.00	19.6	217.07	217.00	-9.6	69,919	-0.01%
2024/11/06	14.2	215.17	11.7	214.94	213.50	2.5	71,518	0.00%
2024/11/05	13.2	213.50	7.1	213.70	214.00	6.1	73,247	0.01%
2024/11/04	16.1	211.59	26	212.21	214.00	-9.9	77,681	-0.01%
2024/11/01	33.5	205.43	11.2	205.71	208.00	22.2	80,548	0.03%
2024/10/30	18.1	211.87	16.1	211.77	211.50	2	81,929	0.00%
2024/10/29	28.8	209.72	33.1	209.50	209.50	-4.3	81,977	-0.01%
2024/10/28	24	217.21	17	219.03	215.00	7	81,834	0.01%
2024/10/25	15.1	214.76	12.2	214.78	216.00	3	81,192	0.00%
2024/10/24	16.3	212.10	16.1	212.73	211.50	0.2	81,356	0.00%
2024/10/23	16.3	215.09	6.7	215.61	216.00	9.6	81,746	0.01%
2024/10/22	6	213.00	28.4	214.25	215.50	-22.4	82,294	-0.03%
2024/10/21	6	209.92	9.5	211.18	210.00	-3.5	83,469	0.00%
2024/10/18	10.2	208.20	26.2	209.28	207.50	-16	83,998	-0.02%
2024/10/17	12	207.88	19.9	207.82	208.50	-7.9	84,516	-0.01%
2024/10/16	32.1	205.17	18.8	204.71	205.00	13.3	84,684	0.02%
2024/10/15	1	205.50	45.1	204.24	207.00	-44.1	84,454	-0.05%
2024/10/14	10.2	198.99	21	197.48	199.00	-10.8	83,225	-0.01%
2024/10/11	33.1	200.18	37	200.53	200.00	-3.9	84,917	0.00%
2024/10/09	23	198.11	31.3	198.27	199.00	-8.3	84,841	-0.01%
2024/10/08	7.8	194.83	4	195.88	194.00	3.8	84,628	0.00%
2024/10/07	31.6	196.89	11	197.05	197.50	20.6	86,026	0.02%
2024/10/04	17.5	192.94	63.9	193.22	194.00	-46.4	86,540	-0.05%
2024/10/01	9.2	186.29	3	188.50	187.00	6.2	85,357	0.01%
2024/09/30	12.3	189.91	10	189.30	187.50	2.3	86,645	0.00%
2024/09/27	13	191.38	15.2	192.03	191.00	-2.2	86,879	0.00%
2024/09/26	9.1	190.22	16.1	190.25	189.50	-7.1	88,138	-0.01%
2024/09/25	5	188.80	38.5	189.22	188.50	-33.5	88,278	-0.04%
2024/09/24	12	181.00	21	181.52	183.00	-9	87,589	-0.01%
2024/09/23	2.7	178.63	24.1	179.27	180.00	-21.4	88,056	-0.02%
2024/09/20	12	178.79	21.5	179.27	177.00	-9.5	89,343	-0.01%
2024/09/19	14	175.39	10.3	175.75	176.50	3.8	89,933	0.00%
2024/09/18	51.6	175.51	4	174.75	174.00	47.6	90,975	0.05%
2024/09/16	19.2	179.20	26.7	180.53	181.00	-7.5	92,423	-0.01%
2024/09/13	30	176.73	6.1	176.66	176.00	24	94,482	0.03%
2024/09/12	8	177.00	31.1	176.01	177.50	-23.1	96,794	-0.02%
2024/09/11	4	169.63	5.1	170.69	169.50	-1.1	97,425	0.00%
2024/09/10	19.5	170.00	8	170.19	169.00	11.5	98,440	0.01%
2024/09/09	12.6	172.34	9.6	171.56	172.00	2.9	98,999	0.00%
2024/09/06	6.4	176.25	9.4	176.42	176.50	-3.1	100,326	0.00%
2024/09/05	39.9	177.25	43	175.73	175.00	-3.1	101,765	0.00%
2024/09/04	59.9	175.68	44	178.57	179.50	15.9	101,899	0.02%
2024/09/03	13	185.23	14	185.57	185.00	-1	100,741	0.00%
2024/09/02	4.1	183.61	10.2	185.34	183.00	-6.1	101,914	-0.01%
2024/08/30	8.6	184.91	6.1	184.92	184.50	2.5	103,273	0.00%
2024/08/29	26	182.25	3.1	183.55	184.50	22.9	104,122	0.02%
2024/08/28	9	184.22	32.1	183.33	185.50	-23.1	104,648	-0.02%
2024/08/27	15	180.20	11.1	179.60	180.50	3.9	106,103	0.00%
2024/08/26	25	182.56	31	182.53	182.00	-6	106,949	-0.01%
2024/08/23	15.5	178.72	9.5	179.71	180.00	6	107,498	0.01%
2024/08/22	43	180.33	31.5	180.61	179.50	11.5	107,809	0.01%
2024/08/21	31.3	183.14	19	183.45	183.50	12.3	108,503	0.01%
2024/08/20	35	189.53	35.7	186.93	186.50	-0.7	108,463	0.00%
2024/08/19	22	187.14	18	187.56	187.00	4	108,510	0.00%
2024/08/16	16.1	184.94	27	185.70	184.00	-10.9	108,475	-0.01%
2024/08/15	39.3	183.60	53.6	182.33	181.00	-14.2	108,044	-0.01%
2024/08/14	42.1	185.93	42.1	185.49	185.50	-0.1	107,885	0.00%
2024/08/13	170.7	179.99	169.9	181.34	181.00	0.8	107,715	0.00%	大買/大賣/
2024/08/12	10.8	175.26	43.6	174.87	176.00	-32.8	108,358	-0.03%
2024/08/09	19.3	170.88	18.1	171.11	168.50	1.2	109,102	0.00%
2024/08/08	32.7	163.78	21	164.21	163.50	11.7	108,889	0.01%
2024/08/07	119.7	171.56	30.2	170.20	170.50	89.5	107,321	0.08%	大買/
2024/08/06	78	169.76	49.5	165.93	167.50	28.6	105,884	0.03%
2024/08/05	66.7	169.08	18	169.89	168.00	48.7	102,629	0.05%
2024/08/02	59.9	190.33	7	189.57	186.50	52.9	100,061	0.05%
2024/08/01	36.1	202.93	12	202.83	202.50	24.1	99,293	0.02%
2024/07/31	10.1	198.14	10.9	198.39	198.00	-0.9	101,079	0.00%
2024/07/30	20	194.45	7	191.64	196.00	13	100,915	0.01%
2024/07/29	13.2	194.29	13	193.54	193.00	0.2	101,111	0.00%
2024/07/26	32.2	191.62	5	192.30	192.00	27.2	101,334	0.03%
2024/07/23	19.1	198.92	16.8	199.91	201.50	2.4	101,273	0.00%
2024/07/22	52.9	195.45	52	192.72	192.50	0.9	101,525	0.00%
2024/07/19	32.6	202.17	13	201.69	204.00	19.6	100,691	0.02%
2024/07/18	44.1	204.71	20	204.98	204.00	24.1	102,383	0.02%
2024/07/17	26.7	213.80	14	213.71	212.00	12.7	101,305	0.01%
2024/07/16	24.3	214.11	12.1	213.31	213.00	12.2	101,241	0.01%
2024/07/15	20	216.53	64	216.91	216.50	-44	102,079	-0.04%
2024/07/12	88.9	217.95	255	217.85	216.00	-166.1	102,453	-0.16%	大賣/鉅額交易
2024/07/11	26.8	225.69	9.1	226.00	225.50	17.8	101,909	0.02%
2024/07/10	31.1	223.41	9	224.28	223.50	22.1	103,744	0.02%
2024/07/09	67	226.59	437	226.47	225.50	-370	104,436	-0.35%	大賣/鉅額交易
2024/07/08	40.2	223.88	45.1	224.01	226.50	-4.9	104,093	0.00%
2024/07/05	20.1	214.35	4	214.00	214.50	16.1	105,052	0.02%
2024/07/04	150.8	213.51	64.2	212.37	214.50	86.6	105,962	0.08%	大買/
2024/07/03	26.8	204.80	21.3	205.95	203.00	5.4	105,809	0.01%
2024/07/02	62	208.12	9.7	207.07	204.50	52.3	106,349	0.05%
2024/07/01	24.2	216.00	64	216.04	216.00	-39.8	106,325	-0.04%
2024/06/28	41.4	214.34	10.2	214.75	214.00	31.2	108,067	0.03%
2024/06/27	190	213.22	13	212.77	212.50	177	108,103	0.16%	大買/鉅額交易
2024/06/26	191.3	212.48	15	211.33	210.00	176.3	109,229	0.16%	大買/鉅額交易
2024/06/25	28.1	206.29	18.1	204.73	211.00	10	110,700	0.01%
2024/06/24	33.7	206.76	13	208.15	206.00	20.7	111,189	0.02%
2024/06/21	47.4	214.39	29.2	213.36	212.00	18.3	112,462	0.02%
2024/06/20	47.9	211.09	73.4	209.73	217.50	-25.5	112,162	-0.02%
2024/06/19	234.2	206.08	38.6	204.83	203.00	195.5	113,142	0.17%	大買/鉅額交易
2024/06/18	30.1	199.00	11	199.09	198.50	19.1	113,310	0.02%
2024/06/17	9.7	197.05	11	198.73	200.00	-1.3	115,217	0.00%
2024/06/14	13	196.15	48.1	195.24	198.00	-35.1	116,569	-0.03%
2024/06/13	18.1	191.54	113.3	192.81	192.00	-95.1	118,495	-0.08%	大賣/
2024/06/12	11.6	185.23	53	185.31	187.50	-41.4	122,764	-0.03%
2024/06/11	8	180.38	20.1	180.07	180.50	-12.1	123,876	-0.01%
2024/06/07	13	177.46	8	177.75	177.50	5	128,123	0.00%
2024/06/06	21.6	179.20	52	179.95	177.50	-30.4	132,975	-0.02%
2024/06/05	11.2	172.37	11.1	175.51	175.50	0.1	133,281	0.00%
2024/06/04	54.5	172.37	8	171.06	171.00	46.5	132,468	0.04%
2024/06/03	19.1	176.77	16	176.56	176.50	3.1	131,562	0.00%
2024/05/31	72	174.02	4.1	174.90	172.00	68	130,748	0.05%
2024/05/30	23.9	176.92	7.5	177.34	176.50	16.4	129,554	0.01%
2024/05/29	54.2	182.41	9	182.00	180.50	45.2	130,014	0.03%
2024/05/28	17.1	184.56	17	185.29	185.50	0.1	129,230	0.00%
2024/05/27	32.3	183.80	56	183.10	185.00	-23.7	128,741	-0.02%
2024/05/24	3	174.83	19.2	174.61	176.00	-16.2	127,321	-0.01%
2024/05/23	5	172.40	24.4	172.46	173.00	-19.4	126,500	-0.02%
2024/05/22	12	168.33	6.8	169.22	169.00	5.2	125,395	0.00%
2024/05/21	12	166.42	3	166.83	166.00	9	124,802	0.01%
2024/05/20	19.6	167.06	7	167.86	167.50	12.6	124,336	0.01%
2024/05/17	18.2	169.73	6	170.42	170.00	12.2	123,763	0.01%
2024/05/16	36	174.19	37	175.89	171.50	-1	122,712	0.00%
2024/05/15	28.5	169.36	39	169.37	170.50	-10.5	120,759	-0.01%
2024/05/14	18	171.47	12	171.13	172.00	6	118,632	0.01%
2024/05/13	26.3	170.99	302	170.65	169.50	-275.7	116,850	-0.24%	大賣/鉅額交易
2024/05/10	9	169.33	1,063.6	168.58	169.50	-1,054.6	115,830	-0.91%	大賣/鉅額交易