台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    273.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.50%
  • 成交量
    68,638
  • 產業
    上市 半導體類股
  • 2492人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/27390.5277.50208277.13273.0018268,6380.27% 大買/大賣/鉅額交易
2020/03/2697.1278.0592.1278.77280.00552,7460.01%
2020/03/25284.2278.55235.7278.67277.004879,3390.06% 大買/大賣/
2020/03/2472.1269.16263.1269.17267.50-19181,860-0.23% 大賣/鉅額交易
2020/03/23341.8256.10347259.06255.00-576,300-0.01% 大買/大賣/
2020/03/201,818.5265.941,708.8261.35270.00109157,5110.07% 大買/大賣/鉅額交易
2020/03/191,878.1247.963,240.5246.18248.00-1,362160,570-0.85% 大買/大賣/鉅額交易
2020/03/18567.2266.84922.1264.28260.00-354117,156-0.30% 大買/大賣/鉅額交易
2020/03/17835.7269.75390.6269.27268.00445121,0830.37% 大買/大賣/鉅額交易
2020/03/16513.5282.77173281.06276.50340103,6100.33% 大買/大賣/鉅額交易
2020/03/131,725.2280.99394.3278.47290.001,330149,7420.89% 大買/大賣/鉅額交易
2020/03/12809.2293.461,680.5294.38294.00-871113,267-0.77% 大買/大賣/鉅額交易
2020/03/11266.8305.87247307.47302.001961,9780.03% 大買/大賣/
2020/03/10663.1303.39841302.53307.00-17771,852-0.25% 大買/大賣/鉅額交易
2020/03/09512307.57231.2307.75305.5028087,6950.32% 大買/大賣/鉅額交易
2020/03/06161.4316.83156317.78315.00551,3670.01% 大買/大賣/
2020/03/05307.2324.70181.3324.79323.0012537,8100.33% 大買/大賣/鉅額交易
2020/03/04197319.71504.2319.30320.50-30742,903-0.72% 大買/大賣/鉅額交易
2020/03/03463.6317.87296.4317.66317.5016749,5830.34% 大買/大賣/鉅額交易
2020/03/021,559.5311.54124311.78311.001,43579,7061.80% 大買/大賣/鉅額交易
2020/02/27279.3316.3072.2317.08316.0020761,0950.34% 大買/鉅額交易
2020/02/26407.2318.26126.1317.58318.5028160,3990.47% 大買/大賣/鉅額交易
2020/02/25378320.2994321.63322.0028436,1000.79% 大買/鉅額交易
2020/02/24549.4320.1051320.14320.0049841,5541.20% 大買/鉅額交易
2020/02/2197.1325.79307324.27325.00-20922,755-0.92% 大賣/鉅額交易
2020/02/2050327.30165327.02325.50-11426,923-0.43% 大賣/鉅額交易
2020/02/19193325.31168.1325.71326.502438,7050.06% 大買/大賣/
2020/02/18477.3324.57606324.39322.00-12861,669-0.21% 大買/大賣/鉅額交易
2020/02/1726331.52104.5331.43331.50-7815,877-0.49% 大賣/
2020/02/1450335.95128.2336.15335.00-7816,892-0.46% 大賣/
2020/02/13123336.54223.2336.91335.00-10022,701-0.44% 大買/大賣/
2020/02/12539.1334.91199.2334.34335.0033937,5640.90% 大買/大賣/鉅額交易
2020/02/11679330.7240331.06331.5063927,4732.33% 大買/鉅額交易
2020/02/10182322.72220326.12327.50-3830,592-0.12% 大買/大賣/
2020/02/0720.1328.40648.2327.61328.00-62828,729-2.19% 大賣/鉅額交易
2020/02/06267330.7678.4329.89332.5018829,2090.65% 大買/鉅額交易
2020/02/0585327.54436327.46327.50-35136,543-0.96% 大賣/鉅額交易
2020/02/04354.1324.63544.5323.27325.00-19051,811-0.37% 大買/大賣/鉅額交易
2020/02/03538.6314.351,187315.01315.00-64859,349-1.09% 大買/大賣/鉅額交易
2020/01/31977320.44804321.33320.0017362,3660.28% 大買/大賣/鉅額交易
2020/01/30879.1319.931,604.2317.81316.50-725125,185-0.58% 大買/大賣/鉅額交易
2020/01/20263333.72517333.56333.00-25432,545-0.78% 大買/大賣/鉅額交易
2020/01/17525.3333.771,095333.31333.00-56951,898-1.10% 大買/大賣/鉅額交易
2020/01/16836.2334.39444334.92334.5039255,1330.71% 大買/大賣/鉅額交易
2020/01/15227.1340.69867340.45340.00-63947,360-1.35% 大買/大賣/鉅額交易
2020/01/14366345.45119345.43346.0024730,1490.82% 大買/大賣/鉅額交易
2020/01/13547341.0357341.09341.5049030,6221.60% 大買/鉅額交易
2020/01/10179.3338.2365339.03339.5011426,9760.42% 大買/鉅額交易
2020/01/0910336.75327.1335.86337.50-31731,425-1.01% 大賣/鉅額交易
2020/01/08425326.01281329.47329.5014437,5060.38% 大買/大賣/鉅額交易
2020/01/07562.3329.04587329.95329.50-2450,793-0.05% 大買/大賣/
2020/01/06337.2333.291,208333.03332.00-87045,251-1.92% 大買/大賣/鉅額交易
2020/01/03340339.88557341.50339.50-21641,765-0.52% 大買/大賣/鉅額交易
2020/01/02330338.18519336.39339.00-18931,698-0.60% 大買/大賣/鉅額交易
2019/12/31159.5332.24311331.82331.00-15122,815-0.66% 大買/大賣/鉅額交易
2019/12/30494335.55332335.18334.5016221,4820.75% 大買/大賣/鉅額交易
2019/12/27318.7337.84351337.56338.00-3216,631-0.19% 大買/大賣/
2019/12/26367332.98417332.98333.00-5011,375-0.44% 大買/大賣/
2019/12/25295332.89355332.84333.00-6012,220-0.49% 大買/大賣/
2019/12/2432.1332.978333.00332.002413,3830.18%
2019/12/23225332.75430331.95334.00-20526,535-0.77% 大買/大賣/鉅額交易
2019/12/20641330.58123330.85329.0051786,1010.60% 大買/大賣/鉅額交易
2019/12/19785338.50388340.12335.0039754,8090.72% 大買/大賣/鉅額交易
2019/12/18344343.19390.3342.85344.50-4639,626-0.12% 大買/大賣/
2019/12/17233.4342.18182340.21345.005140,7150.13% 大買/大賣/
2019/12/16208.3336.79284336.91336.00-7533,435-0.23% 大買/大賣/
2019/12/13704.7340.84412.1339.93339.0029258,0750.50% 大買/大賣/鉅額交易
2019/12/12743.6330.00558330.58331.5018552,6190.35% 大買/大賣/鉅額交易
2019/12/11454.1315.98174317.22319.0028031,1620.90% 大買/大賣/鉅額交易
2019/12/10247313.6159313.80313.5018820,5460.92% 大買/鉅額交易
2019/12/09252.9315.37108315.86316.0014423,1930.62% 大買/大賣/鉅額交易
2019/12/06218313.05408313.81313.00-19017,660-1.08% 大買/大賣/鉅額交易
2019/12/05166.1311.39471310.89312.00-30434,471-0.88% 大買/大賣/鉅額交易
2019/12/04260305.25490304.85306.00-23025,452-0.90% 大買/大賣/鉅額交易
2019/12/03318305.99694.1305.98307.00-37624,655-1.53% 大買/大賣/鉅額交易
2019/12/0278307.24577307.42307.50-49923,986-2.08% 大賣/鉅額交易
2019/11/29179.6306.90958.1306.61305.00-77830,920-2.52% 大買/大賣/鉅額交易
2019/11/2893.5309.23497309.43309.50-40319,052-2.12% 大賣/鉅額交易
2019/11/27112310.2241308.96311.007118,4240.39% 大買/
2019/11/26278307.75367309.68307.00-89101,176-0.09% 大買/大賣/
2019/11/25123309.71769309.14307.00-64519,490-3.31% 大買/大賣/鉅額交易
2019/11/22420309.08152309.16309.0026824,7151.08% 大買/大賣/鉅額交易
2019/11/21410309.52180308.95311.0023028,0860.82% 大買/大賣/鉅額交易
2019/11/20283313.47185312.71313.509822,3440.44% 大買/大賣/
2019/11/19228313.39275312.71315.00-4631,565-0.15% 大買/大賣/
2019/11/18479310.46114309.72311.0036518,6321.96% 大買/大賣/鉅額交易
2019/11/15930306.6690305.98307.0084028,8142.92% 大買/鉅額交易
2019/11/14478.2303.32170303.15303.5030815,7051.96% 大買/大賣/鉅額交易
2019/11/1357302.7156302.94304.00118,1420.01%
2019/11/12682303.4394303.93305.0058817,5013.36% 大買/鉅額交易
2019/11/11224.8301.84131304.16301.009335,0920.27% 大買/大賣/
2019/11/08265.6306.4375306.53305.5019025,5950.74% 大買/鉅額交易
2019/11/07177308.09101307.83309.007628,2430.27% 大買/大賣/
2019/11/06150.1310.24226309.41311.00-7522,083-0.34% 大買/大賣/
2019/11/05287.1308.8720309.35310.5026732,1140.83% 大買/鉅額交易
2019/11/04631.7303.6252305.37307.0057944,7871.29% 大買/鉅額交易
2019/11/0176.3297.63310297.27299.00-23330,086-0.78% 大賣/鉅額交易
2019/10/31162.1300.2781300.31298.508140,8850.20% 大買/
2019/10/3014.3296.79127298.91299.50-11232,323-0.35% 大賣/鉅額交易
2019/10/29237.7297.62250297.36298.50-1236,618-0.03% 大買/大賣/
2019/10/28169294.98426294.68294.50-25720,037-1.28% 大買/大賣/鉅額交易
2019/10/2593.1293.69414293.69293.50-32022,640-1.42% 大賣/鉅額交易
2019/10/2471.1291.96535292.09293.00-46329,012-1.60% 大賣/鉅額交易
2019/10/2345291.45412292.72293.00-36628,638-1.28% 大賣/鉅額交易
2019/10/2267.4293.07395292.93294.00-32725,961-1.26% 大賣/鉅額交易
2019/10/21215289.80357289.18290.00-14134,583-0.41% 大買/大賣/鉅額交易
2019/10/18383293.69173294.04293.0021045,0450.47% 大買/大賣/鉅額交易
2019/10/17224.3293.11263293.54293.50-3840,218-0.10% 大買/大賣/
2019/10/16104.4294.83189296.52296.50-8440,224-0.21% 大買/大賣/
2019/10/15780.1293.73106293.49293.5067437,9391.78% 大買/大賣/鉅額交易
2019/10/14862.1290.33208290.35290.0065446,6021.40% 大買/大賣/鉅額交易
2019/10/09734.1283.74100284.80282.0063434,7321.83% 大買/鉅額交易
2019/10/08387.3284.58514283.90286.50-12635,191-0.36% 大買/大賣/鉅額交易
2019/10/07357278.67230278.58278.0012717,4730.73% 大買/大賣/鉅額交易
2019/10/04284276.66531277.57276.50-24635,139-0.70% 大買/大賣/鉅額交易
2019/10/03756275.5666276.32276.5069031,8542.17% 大買/鉅額交易
2019/10/02427279.80357279.81279.507029,2280.24% 大買/大賣/
2019/10/01579276.66419.1277.49280.0015971,6510.22% 大買/大賣/鉅額交易
2019/09/27347271.89648271.96272.00-30141,171-0.73% 大買/大賣/鉅額交易
2019/09/26241267.69105268.01268.0013629,9100.45% 大買/大賣/鉅額交易
2019/09/2582264.0767264.63266.001520,9830.07%
2019/09/24157.4264.3334264.50265.0012324,2130.51% 大買/鉅額交易
2019/09/2337.2263.5310263.60264.002713,0650.21%
2019/09/20202265.80108265.19264.009443,8420.21% 大買/大賣/
2019/09/1964265.73233266.00265.00-16825,196-0.67% 大賣/鉅額交易
2019/09/18212267.78670267.30267.00-45847,613-0.96% 大買/大賣/鉅額交易
2019/09/17132265.28111265.67265.002127,5580.08% 大買/大賣/
2019/09/16262263.3097264.03265.5016532,5300.51% 大買/鉅額交易
2019/09/12155.2262.6589263.02262.506625,9830.25% 大買/
2019/09/11231263.0352262.28263.0017936,1660.49% 大買/鉅額交易
2019/09/10233261.92108261.92261.5012529,2700.43% 大買/大賣/鉅額交易
2019/09/09191264.85269.2265.00265.00-7817,186-0.45% 大買/大賣/
2019/09/0632263.81496263.89263.50-46325,362-1.83% 大賣/鉅額交易
2019/09/0588.1262.72844262.29263.00-75548,752-1.55% 大賣/鉅額交易
2019/09/04137256.4181256.94257.505622,5140.25% 大買/
2019/09/03265254.98437254.43254.00-17225,735-0.67% 大買/大賣/鉅額交易
2019/09/02260257.21164257.06257.509614,5910.66% 大買/大賣/
2019/08/30448257.0271257.20259.0037735,1491.07% 大買/鉅額交易
2019/08/29149252.4341253.54254.0010819,5600.55% 大買/鉅額交易
2019/08/28227252.2368252.31252.0015915,1161.05% 大買/鉅額交易
2019/08/2740.2249.9572249.70250.00-3150,207-0.06%
2019/08/26254248.7367249.39248.5018731,6330.59% 大買/鉅額交易
2019/08/23111253.7117253.44254.009414,1440.66% 大買/
2019/08/22145256.33126256.98254.001921,8800.09% 大買/大賣/
2019/08/21691254.4549254.26254.5064220,2533.17% 大買/鉅額交易
2019/08/20360.2253.62206253.65254.5015419,9320.77% 大買/大賣/鉅額交易
2019/08/19530252.53275251.33252.0025524,0381.06% 大買/大賣/鉅額交易
2019/08/16763250.3469249.55250.0069425,3542.74% 大買/鉅額交易
2019/08/15136247.33226247.06248.00-9027,599-0.33% 大買/大賣/
2019/08/141,442251.8999252.15249.501,34335,1913.82% 大買/鉅額交易
2019/08/13167248.01207247.37246.50-4023,078-0.17% 大買/大賣/
2019/08/12125251.9962252.98251.006321,7700.29% 大買/
2019/08/08354252.1297251.25253.5025729,7010.87% 大買/鉅額交易
2019/08/07283247.8187248.21248.0019629,4090.67% 大買/鉅額交易
2019/08/061,081244.49419245.82248.5066258,6021.13% 大買/大賣/鉅額交易
2019/08/05788248.02136247.81246.5065251,4881.27% 大買/大賣/鉅額交易
2019/08/02346251.72400.5252.01251.50-5453,991-0.10% 大買/大賣/
2019/08/011,237256.34134.5255.91256.501,10229,9913.68% 大買/大賣/鉅額交易
2019/07/3124258.42286258.31259.50-26231,602-0.83% 大賣/鉅額交易
2019/07/30151.2261.0463260.77260.008822,6330.39% 大買/
2019/07/29188261.1535261.14261.0015317,4800.88% 大買/鉅額交易
2019/07/2657261.907.1261.71261.004920,4000.24%
2019/07/2534262.7564.1262.91265.00-3030,397-0.10%
2019/07/241,032266.33168264.51265.0086423,7013.65% 大買/大賣/鉅額交易
2019/07/2317263.8865264.54264.00-4829,218-0.16%
2019/07/2252263.21351262.95264.00-29931,445-0.95% 大賣/鉅額交易
2019/07/19127260.091,042.3259.89259.00-91559,647-1.53% 大買/大賣/鉅額交易
2019/07/18329253.53401253.94254.00-7220,805-0.35% 大買/大賣/
2019/07/1779252.46401252.89252.00-32225,547-1.26% 大賣/鉅額交易
2019/07/16337255.4770255.41256.0026721,3221.25% 大買/鉅額交易
2019/07/15403253.19237.2251.75254.5016529,6720.56% 大買/大賣/鉅額交易
2019/07/12392250.2469250.62250.5032323,4451.38% 大買/鉅額交易
2019/07/11398249.6727249.19250.0037131,1201.19% 大買/鉅額交易
2019/07/10122244.4929244.84247.009323,7810.39% 大買/
2019/07/0926241.48475241.55242.00-44916,400-2.74% 大賣/鉅額交易
2019/07/08104241.20219.5241.21242.50-11527,763-0.42% 大買/大賣/鉅額交易
2019/07/0543242.7165243.00243.00-2222,851-0.10%
2019/07/0494244.29315244.15244.00-22117,461-1.27% 大賣/鉅額交易
2019/07/03249243.881,302243.11242.50-1,05329,391-3.58% 大買/大賣/鉅額交易
2019/07/0291248.43431248.73249.00-34024,115-1.41% 大賣/鉅額交易
2019/07/011,937247.271,948.5248.36248.50-1166,240-0.02% 大買/大賣/
2019/06/2827239.0767239.40239.00-4025,932-0.15%
2019/06/27154239.86149.5238.88240.50441,9800.01% 大買/大賣/
2019/06/26128234.88137.2234.14234.50-927,553-0.03% 大買/大賣/
2019/06/2570238.75240238.90238.50-17028,520-0.60% 大賣/鉅額交易
2019/06/24183.3241.19845.2241.06241.00-66143,260-1.53% 大買/大賣/鉅額交易
2019/06/21298247.31994.5247.89248.50-69661,095-1.14% 大買/大賣/鉅額交易
2019/06/20342243.38160.3244.38245.0018137,7940.48% 大買/大賣/鉅額交易
2019/06/191,120242.28229.6241.95244.0089050,1201.78% 大買/大賣/鉅額交易
2019/06/18100234.1489.6234.95235.501028,5410.04%
2019/06/17444232.8222.4232.98233.0042150,9600.83% 大買/鉅額交易
2019/06/14156.2237.3415.6237.51236.0014031,9000.44% 大買/鉅額交易
2019/06/13462241.2326241.42240.0043632,9531.32% 大買/鉅額交易
2019/06/12113245.68299.4245.44246.00-18629,650-0.63% 大買/大賣/鉅額交易
2019/06/11219243.27283242.39244.50-6431,935-0.20% 大買/大賣/
2019/06/10255236.01161.5237.75240.009335,3340.26% 大買/大賣/
2019/06/06203.1231.03145.8231.21232.005734,6170.17% 大買/大賣/
2019/06/05359235.3167.7236.60235.0029129,1161.00% 大買/鉅額交易
2019/06/04160234.9570.3235.99233.008924,4040.37% 大買/
2019/06/0364233.41110.5234.12238.00-4631,029-0.15% 大賣/
2019/05/31143234.86150.5234.72235.50-746,036-0.02% 大買/大賣/
2019/05/30181230.1886.3230.35231.009428,4730.33% 大買/
2019/05/29186.2229.1193228.65229.509326,4920.35% 大買/
2019/05/28107231.3184231.23230.502395,1940.02% 大買/
2019/05/27316.1232.0986233.37231.0023035,5060.65% 大買/鉅額交易
2019/05/24376231.94337.7231.04233.003835,9450.11% 大買/大賣/
2019/05/231,056.1230.62766.3230.70230.0028958,6510.49% 大買/大賣/鉅額交易
2019/05/22644238.96650239.52238.00-634,587-0.02% 大買/大賣/
2019/05/21441.8234.57168234.47234.0027379,9710.34% 大買/大賣/鉅額交易
2019/05/20215.4240.741,352239.25238.00-1,13639,105-2.91% 大買/大賣/鉅額交易
2019/05/17109245.01436245.35241.50-32638,585-0.85% 大買/大賣/鉅額交易
2019/05/16146247.72157248.17247.00-1029,677-0.04% 大買/大賣/
2019/05/15320251.138251.00249.0031236,8050.85% 大買/鉅額交易
2019/05/14341248.49224248.00248.5011745,0250.26% 大買/大賣/鉅額交易
2019/05/13564.1252.3460252.62250.5050428,2471.78% 大買/鉅額交易
2019/05/10281256.7681257.12256.0020018,5961.08% 大買/鉅額交易
2019/05/09339258.08119257.49256.5022033,5590.66% 大買/大賣/鉅額交易
2019/05/08116260.9269260.75260.004725,5250.18% 大買/
2019/05/07471261.31388261.14262.508325,6510.32% 大買/大賣/
2019/05/06849258.57497.1258.60259.0035132,7971.07% 大買/大賣/鉅額交易
2019/05/0383262.77558261.37265.00-47429,806-1.59% 大賣/鉅額交易
2019/05/02172260.61763260.05259.00-59027,062-2.18% 大買/大賣/鉅額交易
2019/04/3092259.2038259.00259.005433,7720.16%
2019/04/29352259.85515259.57259.50-16231,086-0.52% 大買/大賣/鉅額交易
2019/04/26247.1260.91414259.67260.00-16647,473-0.35% 大買/大賣/鉅額交易
2019/04/2522267.9372267.10267.50-4932,355-0.15%
2019/04/24107268.81359269.09269.00-25226,395-0.95% 大買/大賣/鉅額交易
2019/04/23159.1267.6677267.16268.008225,2800.32% 大買/
2019/04/2264265.67114266.02266.00-4924,911-0.20% 大賣/
2019/04/19115265.08237268.20264.50-12144,593-0.27% 大買/大賣/鉅額交易
2019/04/18249.1265.22835264.76264.50-58537,955-1.54% 大買/大賣/鉅額交易
2019/04/17981.2261.60475.7261.82261.5050537,7961.34% 大買/大賣/鉅額交易
2019/04/16149256.2280256.15257.006919,6230.35% 大買/
2019/04/1569255.20639255.45255.50-57017,165-3.32% 大賣/鉅額交易
2019/04/1228251.8663251.93252.00-3513,526-0.26%
2019/04/1144252.2681252.37252.00-3724,870-0.15%
2019/04/10152253.0113253.35254.0013825,8160.54% 大買/鉅額交易
2019/04/0940252.5122253.27254.001722,3180.08%
2019/04/08593251.47158251.46253.0043545,1330.96% 大買/大賣/鉅額交易
2019/04/0336247.56321.3247.32246.50-28524,915-1.15% 大賣/鉅額交易
2019/04/02129247.34192247.90246.00-6324,078-0.26% 大買/大賣/
2019/04/01190249.07101249.95245.508935,3000.25% 大買/
2019/03/2940241.06227.3242.89245.50-18728,203-0.66% 大賣/鉅額交易
2019/03/28202240.93105241.18242.009713,9160.70% 大買/大賣/
2019/03/27319241.238241.44241.5031122,5691.38% 大買/鉅額交易
2019/03/2675242.2736.4243.82244.003819,8940.19%
2019/03/2591.1241.75112242.61241.50-2019,178-0.11% 大賣/
2019/03/227.5246.60102.2247.86248.50-9422,886-0.41% 大賣/
2019/03/2149.3242.8079.8243.58245.50-3026,138-0.12%
2019/03/2076240.9651.2241.52242.002422,9570.11%
2019/03/1949.2239.0016239.16240.503314,4620.23%
2019/03/1887240.3651.3239.67241.003526,8190.13%
2019/03/1552.1237.4351236.95239.00133,6200.00%
2019/03/1425236.06148.3236.73234.50-12317,158-0.72% 大賣/鉅額交易
2019/03/1388235.48295235.45237.00-20720,475-1.01% 大賣/鉅額交易
2019/03/12242234.6686235.10235.5015623,5670.66% 大買/鉅額交易
2019/03/11118228.48173228.99230.50-5523,184-0.24% 大買/大賣/
2019/03/0866229.80132.4230.01230.00-6622,169-0.30% 大賣/
2019/03/0739233.37218.3233.76234.00-17917,105-1.05% 大賣/鉅額交易
2019/03/06153234.20573234.33234.00-42020,412-2.06% 大買/大賣/鉅額交易
2019/03/05161233.43814.3233.30233.00-65322,618-2.89% 大買/大賣/鉅額交易
2019/03/0464235.89344236.18235.50-28039,636-0.71% 大賣/鉅額交易
2019/02/2751237.971,067237.97239.00-1,01635,215-2.89% 大賣/鉅額交易
2019/02/2657237.39153.7239.47239.50-9624,497-0.39% 大賣/
2019/02/2536237.081,043238.20238.00-1,00724,070-4.18% 大賣/鉅額交易
2019/02/2221235.36147235.36236.50-12622,004-0.57% 大賣/鉅額交易
2019/02/21132235.55308235.42236.50-17533,726-0.52% 大買/大賣/鉅額交易
2019/02/2098232.46112.1232.45234.50-1430,434-0.05% 大賣/
2019/02/19111.1229.72248229.69229.00-13616,557-0.83% 大買/大賣/鉅額交易
2019/02/18128229.59216229.46230.00-8816,948-0.52% 大買/大賣/
2019/02/15160227.931,325.3227.52227.00-1,16522,349-5.21% 大買/大賣/鉅額交易
2019/02/14184227.91133228.36227.005123,6220.22% 大買/大賣/
2019/02/13173229.2163230.10229.0011028,6060.38% 大買/鉅額交易
2019/02/12784229.73142229.82230.0064229,3752.19% 大買/大賣/鉅額交易
2019/02/1147227.871,139228.10228.00-1,09278,271-1.40% 大賣/鉅額交易
2019/01/30101221.0036220.63221.006544,7350.15% 大買/
2019/01/29146.1223.15177223.26222.50-3041,095-0.08% 大買/大賣/
2019/01/28547228.71255228.55229.0029225,9981.12% 大買/大賣/鉅額交易
2019/01/25624226.4565226.39226.0055946,6641.20% 大買/鉅額交易
2019/01/242.1222.4815221.87222.50-1226,404-0.05%
2019/01/2323221.3981220.40220.50-5816,653-0.35%
2019/01/2220221.00123221.97223.00-10328,910-0.36% 大賣/鉅額交易
2019/01/21224222.1841222.16221.0018329,3570.62% 大買/鉅額交易
2019/01/18397219.0874218.43218.5032349,6060.65% 大買/鉅額交易
2019/01/1721219.69216219.56220.50-19421,140-0.92% 大賣/鉅額交易
2019/01/1688219.27217219.00217.50-12928,956-0.45% 大賣/鉅額交易
2019/01/1583216.99901.7218.21221.00-81838,861-2.11% 大賣/鉅額交易
2019/01/1415218.50228.2217.65218.50-21317,596-1.21% 大賣/鉅額交易
2019/01/11103219.43210.2219.64220.50-10728,076-0.38% 大買/大賣/鉅額交易
2019/01/1054215.2057.2215.75216.00-320,739-0.02%
2019/01/0986212.95241.7214.37215.50-15546,266-0.34% 大賣/鉅額交易
2019/01/0852.2210.6281.4211.29211.00-2922,669-0.13%
2019/01/07100212.4084.1212.86213.001535,4120.04%
2019/01/04681.4208.44214.3208.62208.0046765,8680.71% 大買/大賣/鉅額交易
2019/01/03176.4215.9323.3215.69215.5015334,0500.45% 大買/鉅額交易
2019/01/02195221.8887222.22219.5010732,8810.33% 大買/鉅額交易
2018/12/28359225.3273.3224.37225.5028529,4390.97% 大買/鉅額交易
2018/12/27183221.4460.6222.69223.0012221,4690.57% 大買/鉅額交易
2018/12/2690.1218.3744217.99216.504616,4380.28%
2018/12/2542217.20181216.60217.50-13919,375-0.72% 大賣/鉅額交易
2018/12/2450220.3823220.37220.002722,9620.12%
2018/12/2233221.4746221.07221.50-135,173-0.25%
2018/12/21254221.05158221.65223.509643,5090.22% 大買/大賣/
2018/12/20113221.61120221.81221.00-735,097-0.02% 大買/大賣/
2018/12/1926224.6277224.29225.50-5023,398-0.22%
2018/12/18111221.49109221.55222.50230,1930.01% 大買/大賣/
2018/12/17155223.0393.5222.99223.506118,9510.32% 大買/
2018/12/1424221.2370.5221.88222.50-4638,635-0.12%
2018/12/1387226.4524226.40226.006332,0900.20%
2018/12/12758223.91156224.13226.5060226,4592.28% 大買/大賣/鉅額交易
2018/12/1121221.1240.8221.14222.50-1927,377-0.07%
2018/12/102,061218.9448.2219.00219.002,01219,42010.36% 大買/鉅額交易
2018/12/07179222.3013221.92221.0016625,0600.66% 大買/鉅額交易
2018/12/0692.2220.6662220.40220.003040,1460.08%
2018/12/05218226.30106226.36226.0011242,8120.26% 大買/大賣/鉅額交易
2018/12/0434232.28199233.38234.00-16539,737-0.42% 大賣/鉅額交易
2018/12/03231233.0278.8233.37235.0015245,3300.34% 大買/鉅額交易
2018/11/3047227.7439229.27225.50855,8730.01%
2018/11/29233229.81159230.53229.007344,3920.17% 大買/大賣/
2018/11/2879.1224.5414.6224.89226.506424,4530.26%
2018/11/27519221.3789.5221.50224.0042926,5831.62% 大買/鉅額交易
2018/11/2663223.4179223.07223.00-1630,610-0.05%
2018/11/2314.1218.04104.2219.06218.50-9014,953-0.60% 大賣/
2018/11/22144221.09164.5220.70219.00-2021,950-0.09% 大買/大賣/
2018/11/21215216.5372218.32219.0014335,2700.41% 大買/鉅額交易
2018/11/20132.6218.92349.3218.88218.00-21641,577-0.52% 大買/大賣/鉅額交易
2018/11/19279.5222.7579223.11222.0020048,9230.41% 大買/鉅額交易
2018/11/1693226.5442226.07226.005146,7380.11%
2018/11/15254230.95300230.88231.00-4622,068-0.21% 大買/大賣/
2018/11/1437.1229.9472229.73228.50-3420,012-0.17%
2018/11/1371226.7892226.17227.50-2136,101-0.06%
2018/11/1216231.6674231.95231.50-5823,227-0.25%
2018/11/0966232.68149232.72231.00-8323,221-0.36% 大賣/
2018/11/0899.2236.46124.3236.68236.50-2524,732-0.10% 大賣/
2018/11/07255.1234.59117.2234.18234.0013734,4230.40% 大買/大賣/鉅額交易
2018/11/06103233.6689234.06234.501430,5030.05% 大買/
2018/11/0564233.60120233.95235.00-5625,446-0.22% 大賣/
2018/11/02254235.31349234.99236.50-9530,762-0.31% 大買/大賣/
2018/11/01448235.73262.3234.79235.5018541,9880.44% 大買/大賣/鉅額交易
2018/10/31184230.28217.7229.71234.00-3357,340-0.06% 大買/大賣/
2018/10/3067222.87113223.33223.00-4528,869-0.16% 大賣/
2018/10/2968222.38366.9222.58222.50-29818,438-1.62% 大賣/鉅額交易
2018/10/26412.1220.1276.2221.41221.0033538,3950.87% 大買/鉅額交易
2018/10/252,206.4220.41432220.34219.501,77475,4222.35% 大買/大賣/鉅額交易
2018/10/241,063229.36306229.10229.5075744,2961.71% 大買/大賣/鉅額交易
2018/10/23223.3232.4299231.83230.0012432,7630.38% 大買/鉅額交易
2018/10/22379235.57357235.82237.002229,2540.08% 大買/大賣/
2018/10/19130233.20249232.12236.00-11928,334-0.42% 大買/大賣/鉅額交易
2018/10/18100236.78301236.68236.50-20125,674-0.78% 大賣/鉅額交易
2018/10/17163.1240.72170.2240.06238.50-742,517-0.02% 大買/大賣/
2018/10/16234234.81399233.74237.00-16537,801-0.44% 大買/大賣/鉅額交易
2018/10/15192.8232.02165231.30230.502742,2690.07% 大買/大賣/
2018/10/12524231.20199.1232.61237.0032447,1190.69% 大買/大賣/鉅額交易
2018/10/11459229.87248.5229.96227.5021094,4850.22% 大買/大賣/鉅額交易
2018/10/09256.6243.76123243.42244.0013328,8680.46% 大買/大賣/鉅額交易
2018/10/08304.4243.28198242.80243.5010650,8720.21% 大買/大賣/鉅額交易
2018/10/05320.1250.15974250.30250.00-65340,160-1.63% 大買/大賣/鉅額交易
2018/10/04188.1254.99415254.75254.00-22636,375-0.62% 大買/大賣/鉅額交易
2018/10/0364258.71376258.45260.00-31225,205-1.24% 大賣/鉅額交易
2018/10/02990.1258.80421258.82257.5056938,3721.48% 大買/大賣/鉅額交易
2018/10/01368262.9354262.09263.0031422,2481.41% 大買/鉅額交易
2018/09/28463264.05573262.80262.50-11039,598-0.28% 大買/大賣/鉅額交易
2018/09/2733263.26717264.47265.00-68438,447-1.78% 大賣/鉅額交易
2018/09/26103262.08301262.35263.50-19824,834-0.80% 大買/大賣/鉅額交易
2018/09/25263262.4188262.48263.5017524,3170.72% 大買/鉅額交易
2018/09/21174.6259.86291.5259.62261.50-11634,979-0.33% 大買/大賣/鉅額交易
2018/09/20196.1259.44211260.02260.00-1429,623-0.05% 大買/大賣/
2018/09/19285258.2180258.39258.0020559,2040.35% 大買/鉅額交易
2018/09/18242255.34311255.01254.50-6933,938-0.20% 大買/大賣/
2018/09/17189.3258.86126259.83258.006324,7480.26% 大買/大賣/
2018/09/14222259.58448259.29261.00-22537,876-0.60% 大買/大賣/鉅額交易
2018/09/13166.3256.19352255.27255.00-18537,544-0.49% 大買/大賣/鉅額交易
2018/09/12137.1259.12554259.59260.50-41637,859-1.10% 大買/大賣/鉅額交易
2018/09/11870.1260.41150261.58260.0072034,2952.10% 大買/大賣/鉅額交易
2018/09/10583264.691,016265.03264.50-43241,691-1.04% 大買/大賣/鉅額交易
2018/09/07210262.17287262.38264.00-7738,617-0.20% 大買/大賣/
2018/09/06267261.97351264.03261.00-8335,660-0.24% 大買/大賣/
2018/09/05389262.06414261.67264.00-2544,817-0.06% 大買/大賣/
2018/09/041,663257.081,078256.76257.5058534,2751.71% 大買/大賣/鉅額交易
2018/09/03127257.72349257.93257.00-22226,719-0.83% 大買/大賣/鉅額交易
2018/08/31524.4256.56134256.90256.0039069,0230.57% 大買/大賣/鉅額交易
2018/08/30537264.73443.7265.37263.509348,8430.19% 大買/大賣/
2018/08/29688256.34188255.94259.0050056,8950.88% 大買/大賣/鉅額交易
2018/08/28467249.301,210.7249.24249.50-74336,748-2.02% 大買/大賣/鉅額交易
2018/08/27283245.6358245.49245.0022515,1611.48% 大買/鉅額交易
2018/08/24109.1243.75182244.95243.50-7215,446-0.47% 大買/大賣/
2018/08/23321243.65113.7244.24244.5020717,2161.20% 大買/大賣/鉅額交易
2018/08/22350.1241.7298241.39242.0025212,6791.99% 大買/鉅額交易
2018/08/21229239.8768239.61241.0016113,8711.16% 大買/鉅額交易
2018/08/20111239.3816238.75239.509517,0140.56% 大買/
2018/08/1766.1239.92338239.80239.50-27119,634-1.38% 大賣/鉅額交易
2018/08/16240239.34313239.84239.00-7319,155-0.38% 大買/大賣/
2018/08/15110.3241.021,011240.73241.50-90019,236-4.68% 大買/大賣/鉅額交易
2018/08/14228.3243.5470.2242.90243.5015817,4880.90% 大買/鉅額交易
2018/08/1367240.62274240.99240.50-20717,881-1.16% 大賣/鉅額交易
2018/08/1085246.04140.4245.54245.00-5516,125-0.34% 大賣/
2018/08/09195247.54210246.87247.00-1515,128-0.10% 大買/大賣/
2018/08/08164246.48324246.35247.50-16024,382-0.66% 大買/大賣/鉅額交易
2018/08/07264.1243.76258242.88241.50624,3520.02% 大買/大賣/
2018/08/06201245.25283245.50245.50-8122,364-0.37% 大買/大賣/
2018/08/03629246.92471247.46247.0015825,1650.63% 大買/大賣/鉅額交易
2018/08/02223246.62436245.39244.50-21322,775-0.94% 大買/大賣/鉅額交易
2018/08/01173247.90234247.74248.00-6129,777-0.20% 大買/大賣/
2018/07/31125244.26389243.82246.00-26428,202-0.94% 大買/大賣/鉅額交易
2018/07/3075245.27193.2244.69245.50-11822,803-0.52% 大賣/鉅額交易
2018/07/27260243.63232.1243.29244.502727,1290.10% 大買/大賣/
2018/07/26116241.11184.1240.67241.00-6830,856-0.22% 大買/大賣/
2018/07/2545240.39444240.47240.50-39921,530-1.85% 大賣/鉅額交易
2018/07/24137239.63169239.82241.00-3227,468-0.12% 大買/大賣/
2018/07/23506241.70513.2241.64241.00-752,269-0.01% 大買/大賣/
2018/07/201,195235.081,250.1234.46237.50-55103,652-0.05% 大買/大賣/
2018/07/191,665225.89606225.58224.501,05943,9762.41% 大買/大賣/鉅額交易
2018/07/18498223.1567222.90223.0043145,8020.94% 大買/鉅額交易
2018/07/17118221.6761222.18221.505722,5540.25% 大買/
2018/07/16207224.42305.1224.72223.50-9816,107-0.61% 大買/大賣/
2018/07/13221223.98201223.66224.502030,4190.07% 大買/大賣/
2018/07/12299220.7883220.25220.5021623,8060.91% 大買/鉅額交易
2018/07/1199218.86356.8218.95220.00-25719,854-1.30% 大賣/鉅額交易
2018/07/10371223.63526.3222.73222.00-15520,196-0.77% 大買/大賣/鉅額交易
2018/07/09556220.97151221.60221.5040541,1650.98% 大買/大賣/鉅額交易
2018/07/0617216.0313.1216.24217.00331,3440.01%
2018/07/0565214.50206.1213.90214.50-14118,225-0.77% 大賣/鉅額交易
2018/07/0496216.61234.2216.61216.00-13815,359-0.90% 大賣/鉅額交易
2018/07/03247215.87367.3215.44214.50-12028,663-0.42% 大買/大賣/鉅額交易
2018/07/02790217.68389.2217.33214.0040033,4961.20% 大買/大賣/鉅額交易
2018/06/29182213.70195.8214.65216.50-1336,848-0.04% 大買/大賣/
2018/06/28566.1211.95767.3212.03212.00-20138,816-0.52% 大買/大賣/鉅額交易
2018/06/2796.2213.75168.6214.00213.00-7240,863-0.18% 大賣/
2018/06/26192214.28240.2214.15214.50-4843,080-0.11% 大買/大賣/
2018/06/25204.3219.15944.2219.41218.00-73949,058-1.51% 大買/大賣/鉅額交易
2018/06/22966225.97300.8226.92227.5066544,2111.50% 大買/大賣/鉅額交易
2018/06/21203226.72119226.35226.508432,5720.26% 大買/大賣/
2018/06/20500225.91160224.86226.0034040,7080.84% 大買/大賣/鉅額交易
2018/06/19935.2224.58715.2224.71225.0022061,1420.36% 大買/大賣/鉅額交易
2018/06/15288226.80653.8225.47231.00-36549,506-0.74% 大買/大賣/鉅額交易
2018/06/14234228.13767.2227.97226.50-53336,932-1.44% 大買/大賣/鉅額交易
2018/06/13269230.37307229.52232.00-3836,081-0.11% 大買/大賣/
2018/06/12315226.04198.7225.43229.0011630,1890.39% 大買/大賣/鉅額交易
2018/06/11102225.56189226.39226.00-8722,028-0.39% 大買/大賣/
2018/06/08163226.82165227.64227.00-224,192-0.01% 大買/大賣/
2018/06/07150228.82995.3230.31230.00-84525,277-3.34% 大買/大賣/鉅額交易
2018/06/06378229.05541.3229.72230.00-16330,375-0.54% 大買/大賣/鉅額交易
2018/06/05144228.29322.2228.21229.00-17827,714-0.64% 大買/大賣/鉅額交易
2018/06/04363228.01236.3228.08229.0012631,2570.41% 大買/大賣/鉅額交易
2018/06/01340225.13127224.72224.0021336,6520.58% 大買/大賣/鉅額交易
2018/05/31136222.00411221.53224.00-27596,587-0.28% 大買/大賣/鉅額交易
2018/05/30216.1221.431,495221.97221.00-1,27849,667-2.57% 大買/大賣/鉅額交易
2018/05/29117.4224.24396.4225.11225.00-27825,770-1.08% 大買/大賣/鉅額交易
2018/05/2860227.07433.3227.80227.00-37317,673-2.11% 大賣/鉅額交易
2018/05/25129228.78194.1228.51228.50-6516,486-0.39% 大買/大賣/
2018/05/24270229.1638.3229.20229.0023113,4501.72% 大買/鉅額交易
2018/05/2390.5229.39227.2229.99228.50-13626,737-0.51% 大賣/鉅額交易
2018/05/22188231.18436230.99229.00-24822,422-1.11% 大買/大賣/鉅額交易
2018/05/2139228.37279.1228.50229.00-24016,417-1.46% 大賣/鉅額交易
2018/05/18101225.48120224.97223.50-1928,187-0.07% 大買/大賣/
2018/05/17160227.8898.1228.90226.506127,7020.22% 大買/
2018/05/1630229.67110.1229.68230.50-8014,834-0.54% 大賣/
2018/05/1589230.90459.2230.91230.50-37023,771-1.56% 大賣/鉅額交易
2018/05/1410233.30429233.10233.00-41923,577-1.78% 大賣/鉅額交易
2018/05/1151.1233.02621.4232.54233.00-57030,693-1.86% 大賣/鉅額交易
2018/05/1045230.10381.1230.42229.50-33627,530-1.22% 大賣/鉅額交易
2018/05/09250230.01433.1230.20229.50-18335,597-0.51% 大買/大賣/鉅額交易
2018/05/08229226.58350.3225.92228.00-12140,324-0.30% 大買/大賣/鉅額交易
2018/05/0796222.89568.1223.70223.50-47223,751-1.99% 大賣/鉅額交易
2018/05/04115221.95337.8222.13223.00-22228,477-0.78% 大買/大賣/鉅額交易
2018/05/03374.3220.61477.1220.55220.50-10233,507-0.31% 大買/大賣/鉅額交易
2018/05/022,012224.62462224.02223.001,55038,4364.03% 大買/大賣/鉅額交易
2018/04/30498225.88178.7225.36227.0031928,5001.12% 大買/大賣/鉅額交易
2018/04/27561222.80474223.01223.508634,4430.25% 大買/大賣/
2018/04/26258.5223.86201222.88222.005748,1760.12% 大買/大賣/
2018/04/25342225.36131.5225.43225.0021046,5900.45% 大買/大賣/鉅額交易
2018/04/24495.4226.43123226.29227.0037240,8970.91% 大買/大賣/鉅額交易
2018/04/232,188226.50182.5225.90226.502,00570,8482.83% 大買/大賣/鉅額交易
2018/04/20458229.651,399.2229.48229.00-941128,292-0.73% 大買/大賣/鉅額交易
2018/04/19185242.70234.3242.65244.50-4931,835-0.15% 大買/大賣/
2018/04/1890.1238.49227238.68238.00-13642,452-0.32% 大賣/鉅額交易
2018/04/17227239.52674239.87238.00-44642,694-1.05% 大買/大賣/鉅額交易
2018/04/16204243.27320242.84243.50-11618,312-0.63% 大買/大賣/鉅額交易
2018/04/13208245.41216.5244.85244.50-819,705-0.04% 大買/大賣/
2018/04/12187245.80131.5246.08245.005520,3560.27% 大買/大賣/
2018/04/11111247.52300247.62248.00-18921,572-0.88% 大買/大賣/鉅額交易
2018/04/10197246.28716246.57245.50-51925,126-2.07% 大買/大賣/鉅額交易
2018/04/09258245.1946245.61245.0021234,6440.61% 大買/鉅額交易
2018/04/03217.3242.73236242.77244.00-1835,766-0.05% 大買/大賣/
2018/04/02213.2248.01144247.03246.506917,6610.39% 大買/大賣/
2018/03/3192247.5759.3248.04247.50323,5690.92%
2018/03/3091247.89126247.98246.00-3516,968-0.21% 大賣/
2018/03/29156243.51145.7243.85244.001036,1280.03% 大買/大賣/
2018/03/28209245.72159246.49245.005029,5820.17% 大買/大賣/
2018/03/27100248.13288.1247.82251.00-18830,912-0.61% 大賣/鉅額交易
2018/03/26472.1242.63113243.16243.5035936,9470.97% 大買/大賣/鉅額交易
2018/03/231,302245.14835.3245.13245.0046652,3420.89% 大買/大賣/鉅額交易
2018/03/22118.1251.56127253.99251.50-826,952-0.03% 大買/大賣/
2018/03/21140252.41142252.29252.50-228,940-0.01% 大買/大賣/
2018/03/2017252.4452.2252.23253.00-3521,803-0.16%
2018/03/19177252.48127253.13255.005021,4040.23% 大買/大賣/
2018/03/16216.1251.13443252.41255.00-22662,874-0.36% 大買/大賣/鉅額交易
2018/03/15180256.6355256.39255.0012519,3160.65% 大買/鉅額交易
2018/03/1493.8256.1497256.59257.00-323,735-0.01%
2018/03/13138.3257.80112257.38259.002633,6730.08% 大買/大賣/
2018/03/12403253.5083253.80254.0032024,4311.31% 大買/鉅額交易
2018/03/0952250.1021249.88250.503119,8040.16%
2018/03/08116250.49146250.46249.50-2920,588-0.15% 大買/大賣/
2018/03/07148247.2629247.24247.0011930,3540.39% 大買/鉅額交易
2018/03/06173.1248.79150247.69250.002334,7940.07% 大買/大賣/
2018/03/0542242.24689241.67241.50-64727,302-2.37% 大賣/鉅額交易
2018/03/02205.2239.37149.5239.75240.005535,0660.16% 大買/大賣/
2018/03/01107243.3340.5242.90243.006639,6760.17% 大買/
2018/02/27137.1247.43115248.55246.002240,7610.05% 大買/大賣/
2018/02/26142246.3134246.51246.5010835,8630.30% 大買/鉅額交易
2018/02/2344243.3456.5244.41245.00-1226,985-0.05%
2018/02/2294.1240.7185.5241.15239.50839,2030.02%
2018/02/2198243.37121243.20242.50-2371,432-0.03% 大賣/
2018/02/1263236.13122236.17236.50-5935,558-0.17% 大賣/
2018/02/091,287.2231.71138231.03232.501,14965,6431.75% 大買/大賣/鉅額交易
2018/02/0834.1239.4472239.69238.50-3730,924-0.12%
2018/02/0754241.77271242.22240.00-21779,976-0.27% 大賣/鉅額交易
2018/02/061,525.3238.74518239.94239.001,007102,2780.98% 大買/大賣/鉅額交易
2018/02/05290252.07110252.15253.0018045,5180.40% 大買/大賣/鉅額交易
2018/02/02122257.29110258.30259.501225,6770.05% 大買/大賣/
2018/02/011,186259.92209259.71259.5097730,4523.21% 大買/大賣/鉅額交易
2018/01/3175254.42103254.75255.00-2744,092-0.06% 大賣/
2018/01/30250.2255.21199253.99253.005136,8220.14% 大買/大賣/
2018/01/29555258.0496.6259.74258.5045829,9891.53% 大買/鉅額交易
2018/01/26325.3254.991,035255.20255.00-70939,503-1.80% 大買/大賣/鉅額交易
2018/01/25238.3258.22135.5260.49258.0010244,5660.23% 大買/大賣/鉅額交易
2018/01/24869258.85101.8258.65258.0076741,7041.84% 大買/大賣/鉅額交易
2018/01/23118265.28442.7263.77266.00-32433,356-0.97% 大買/大賣/鉅額交易
2018/01/22663260.11280.1259.54261.5038243,2140.89% 大買/大賣/鉅額交易
2018/01/19713253.69306.1253.88255.5040650,3450.81% 大買/大賣/鉅額交易
2018/01/18571246.53173248.16248.5039849,7710.80% 大買/大賣/鉅額交易
2018/01/17160.8241.111,044241.99242.00-88337,994-2.32% 大買/大賣/鉅額交易
2018/01/16142239.01112239.24240.503021,6260.14% 大買/大賣/
2018/01/1550238.8947239.10240.00327,4400.01%
2018/01/12260236.381,023236.89237.00-76321,475-3.55% 大買/大賣/鉅額交易
2018/01/11266.3233.6720234.13235.0024630,4020.81% 大買/鉅額交易
2018/01/10472236.861,563238.52236.50-1,09123,584-4.63% 大買/大賣/鉅額交易
2018/01/0949240.64162240.46242.00-11319,000-0.59% 大賣/鉅額交易
2018/01/08179241.96146241.45242.003320,1900.16% 大買/大賣/
2018/01/056238.83927.2239.41240.00-92122,398-4.11% 大賣/鉅額交易
2018/01/04243238.41218.1238.33239.502429,0330.09% 大買/大賣/
2018/01/03400236.5480.1236.80237.0031929,2541.09% 大買/鉅額交易
2018/01/02160.3231.89762231.88232.50-60118,008-3.34% 大買/大賣/鉅額交易
2017/12/2956227.82268.3228.87229.50-21224,955-0.85% 大賣/鉅額交易
2017/12/2889226.39163.2226.99226.00-7424,278-0.31% 大賣/
2017/12/2774.1225.5683225.05225.00-812,488-0.07%
2017/12/26139.3226.4955227.25226.008413,7290.61% 大買/
2017/12/25208228.3241.2227.95228.501664,5533.66% 大買/鉅額交易
2017/12/2237225.0964.2225.90227.50-2718,995-0.14%
2017/12/21120225.99125.8225.77225.00-518,536-0.03% 大買/大賣/
2017/12/2086224.48128.2224.44224.50-4226,252-0.16% 大賣/
2017/12/19214226.37103.9226.88225.0011025,6800.43% 大買/大賣/鉅額交易
2017/12/18145227.02194.2226.85227.00-4914,508-0.34% 大買/大賣/
2017/12/15450228.44311.3227.72230.0013842,5960.33% 大買/大賣/鉅額交易
2017/12/14241228.7078.3229.31230.5016217,1600.95% 大買/鉅額交易
2017/12/1388226.75257227.27227.00-16817,899-0.94% 大賣/鉅額交易
2017/12/12213226.00153227.62227.506021,7730.28% 大買/大賣/
2017/12/11380.1228.0221228.43227.5035920,6211.74% 大買/鉅額交易
2017/12/08211228.95154.4227.27227.005638,1830.15% 大買/大賣/
2017/12/071,262.2224.4988.1224.00226.501,17441,6192.82% 大買/鉅額交易
2017/12/0644.6227.9067227.60227.00-2234,031-0.07%
2017/12/05288229.4649229.71229.5023930,1890.79% 大買/鉅額交易
2017/12/04122233.04238.6232.43234.00-11622,939-0.51% 大買/大賣/鉅額交易
2017/12/01909231.45175.1229.18231.0073338,3561.91% 大買/大賣/鉅額交易
2017/11/3083.2227.56801.1228.38226.00-717112,262-0.64% 大賣/鉅額交易
2017/11/29134.1235.05221234.93234.50-8626,535-0.33% 大買/大賣/
2017/11/28436.2234.1479234.45234.0035747,8340.75% 大買/鉅額交易
2017/11/27308.2239.30470238.90237.00-16132,155-0.50% 大買/大賣/鉅額交易
2017/11/241.1243.05236243.47244.00-23411,132-2.11% 大賣/鉅額交易
2017/11/2373.1243.168242.63242.50659,3170.70%
2017/11/2276243.13281243.47242.00-20526,595-0.77% 大賣/鉅額交易
2017/11/213240.8449241.95243.00-4520,478-0.22%
2017/11/2088239.1371240.35238.501716,2350.10%
2017/11/17164.1241.8325241.86241.5013918,6480.75% 大買/鉅額交易
2017/11/16111.2238.63209238.50238.00-9716,457-0.59% 大買/大賣/
2017/11/1552237.88423238.15237.50-37128,658-1.29% 大賣/鉅額交易
2017/11/14205239.96105239.97240.0010016,8270.59% 大買/大賣/
2017/11/1334240.045.1240.70239.502812,0490.24%
2017/11/1012240.63106.9240.53240.50-9414,089-0.67% 大賣/
2017/11/0985240.86120240.65241.00-3520,267-0.17% 大賣/
2017/11/08162242.53236242.50242.50-7414,106-0.52% 大買/大賣/
2017/11/07180243.04154242.15244.002620,0900.13% 大買/大賣/
2017/11/06191241.5032240.33239.5015921,0070.76% 大買/鉅額交易
2017/11/0368239.07163239.91239.00-9516,492-0.58% 大賣/
2017/11/02481241.4835241.07241.0044615,7882.82% 大買/鉅額交易
2017/11/01263243.40104243.06242.5015920,2850.78% 大買/大賣/鉅額交易
2017/10/31258243.50260243.26243.00-222,540-0.01% 大買/大賣/
2017/10/30472243.72218243.36243.0025427,6940.92% 大買/大賣/鉅額交易
2017/10/27117239.21140238.60239.00-2317,739-0.13% 大買/大賣/
2017/10/2637236.4648236.69236.00-1112,932-0.09%
2017/10/2518238.0365238.16238.00-4716,844-0.28%
2017/10/243.1238.3532239.47238.00-2814,867-0.19%
2017/10/2374239.22116239.31239.00-4115,718-0.27% 大賣/
2017/10/2090238.49753238.42237.50-66324,564-2.70% 大賣/鉅額交易
2017/10/19224240.04194240.15239.003023,4110.13% 大買/大賣/
2017/10/18223238.15246.1238.03237.50-2328,835-0.08% 大買/大賣/
2017/10/1781236.5748236.08235.503317,5840.19%
2017/10/1682236.8580237.24238.00219,8770.01%
2017/10/1357235.97248236.36237.50-19023,075-0.83% 大賣/鉅額交易
2017/10/12395.2236.261,126.1236.60237.50-73042,260-1.73% 大買/大賣/鉅額交易
2017/10/11625231.5984231.04233.0054163,5220.85% 大買/鉅額交易
2017/10/0617224.65429224.92224.50-41115,547-2.65% 大賣/鉅額交易
2017/10/05173224.321,034.1222.69224.50-86123,264-3.70% 大買/大賣/鉅額交易
2017/10/031,133221.56591221.73222.5054236,5931.48% 大買/大賣/鉅額交易
2017/10/0230219.60514219.68220.50-48427,947-1.73% 大賣/鉅額交易
2017/09/3012217.46207217.02216.50-1954,235-4.60% 大賣/鉅額交易
2017/09/293216.00303215.98216.50-30021,341-1.41% 大賣/鉅額交易
2017/09/28170215.4910.6214.55214.0015931,6160.50% 大買/鉅額交易
2017/09/2711215.36111.1216.51215.00-10024,794-0.40% 大賣/
2017/09/26236215.33515215.78214.00-27825,003-1.12% 大買/大賣/鉅額交易
2017/09/2530.2217.40127217.50217.00-9617,458-0.55% 大賣/
2017/09/2257218.91391219.22218.50-33422,456-1.49% 大賣/鉅額交易
2017/09/21357221.7032221.13221.0032518,6451.74% 大買/鉅額交易
2017/09/20210.1221.2433220.77221.5017720,2780.87% 大買/鉅額交易
2017/09/19547221.37262220.81221.5028523,3661.22% 大買/大賣/鉅額交易
2017/09/1885219.3639219.50219.504617,6140.26%
2017/09/15202217.5026217.75218.5017644,5200.40% 大買/鉅額交易
2017/09/1458218.7659218.19218.50-118,297-0.01%
2017/09/1338.2218.0339.1218.37218.00017,528-0.01%
2017/09/12193218.7256219.15219.0013721,5400.64% 大買/鉅額交易
2017/09/1112217.17321.1217.25217.00-30918,987-1.63% 大賣/鉅額交易
2017/09/087216.86108217.38218.00-10125,473-0.40% 大賣/鉅額交易
2017/09/0712217.83253217.34217.00-24119,112-1.26% 大賣/鉅額交易
2017/09/0600.0078217.58217.00-7815,986-0.49%
2017/09/0525217.0091217.31218.00-6617,331-0.38%
2017/09/0471217.0671216.94217.50014,9510.00%
2017/09/01205216.7015216.83216.5019017,7841.07% 大買/鉅額交易
2017/08/31369217.54127217.44216.5024226,3990.92% 大買/大賣/鉅額交易
2017/08/30110216.7715217.27217.509519,6440.48% 大買/
2017/08/2942215.0121215.74216.002116,1330.13%
2017/08/2857215.996215.67216.005115,1980.34%
2017/08/2500.00136217.04217.50-13610,091-1.35% 大賣/鉅額交易
2017/08/2454216.5070.1216.65217.00-1615,177-0.11%
2017/08/2300.0066215.42215.50-6611,571-0.57%
2017/08/2226214.2135213.94214.50-914,187-0.06%
2017/08/2136.1211.704.7211.79211.503111,8550.26%
2017/08/1850.1211.6513212.00212.503713,7010.27%
2017/08/1752213.0316213.59214.00368,2950.43%
2017/08/1656211.7327213.02213.002925,1680.12%
2017/08/1517.1213.9723213.80214.00-513,489-0.04%
2017/08/1431.2211.56256212.73211.00-22429,270-0.77% 大賣/鉅額交易
2017/08/11447211.61278211.24212.5016941,3270.41% 大買/大賣/鉅額交易
2017/08/1024213.46123212.82214.00-9926,242-0.38% 大賣/
2017/08/09135214.3340214.88214.509528,0330.34% 大買/
2017/08/08181217.32320217.35217.50-13925,105-0.55% 大買/大賣/鉅額交易
2017/08/0700.00169.9215.53216.00-16921,556-0.79% 大賣/鉅額交易
2017/08/0455213.5830213.38213.002521,8240.11%
2017/08/0311213.00111212.96213.50-10025,687-0.39% 大賣/
2017/08/02170215.48322215.20216.00-15227,308-0.56% 大買/大賣/鉅額交易
2017/08/0142212.9531213.47212.001119,6930.06%
2017/07/3123212.7863212.30214.50-4019,987-0.20%
2017/07/28321213.01141212.88213.0018019,6610.92% 大買/大賣/鉅額交易
2017/07/2759214.9362.1215.32215.50-322,998-0.01%
2017/07/2654213.2979213.42213.00-2414,669-0.17%
2017/07/251,039213.9320213.80214.001,01913,3287.65% 大買/鉅額交易
2017/07/24320214.25145213.97214.5017519,9550.88% 大買/大賣/鉅額交易
2017/07/2130214.0828214.34214.00215,0110.01%
2017/07/2080214.5070.6215.01215.50920,7610.05%
2017/07/19240214.68241.2214.29214.50-120,626-0.01% 大買/大賣/
2017/07/181212.5018213.47214.00-1718,608-0.09%
2017/07/1791212.98252213.98213.00-16121,346-0.75% 大賣/鉅額交易
2017/07/14470213.73111213.97213.0035922,2991.61% 大買/大賣/鉅額交易
2017/07/13406213.62207214.10214.5019950,0230.40% 大買/大賣/鉅額交易
2017/07/121,065211.7182211.31210.5098326,3453.73% 大買/鉅額交易
2017/07/11384210.04144.4209.40212.0023934,5930.69% 大買/大賣/鉅額交易
2017/07/10244206.28150206.19206.009413,2850.71% 大買/大賣/
2017/07/07121.2206.58360.5206.19206.00-23921,567-1.11% 大買/大賣/鉅額交易
2017/07/0667.1207.57115207.44207.50-4715,260-0.31% 大賣/
台積電 相關文章