台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    433.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.46%
  • 成交量
    36,466
  • 產業
    上市 半導體類股
  • 3420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0795.2431.31187.1430.90433.00-9150,848-0.18% 大賣/
2020/08/06213434.8962433.89435.0015150,6740.30% 大買/鉅額交易
2020/08/05546428.96519.6428.93429.002650,8580.05% 大買/大賣/
2020/08/04131421.60219423.82425.50-8750,551-0.17% 大買/大賣/
2020/08/03323418.16554.1419.14416.00-23150,403-0.46% 大買/大賣/鉅額交易
2020/07/31293.6427.74147.5429.13425.5014649,5930.29% 大買/大賣/鉅額交易
2020/07/301,197.6434.471,057.6433.15434.0014049,3330.28% 大買/大賣/鉅額交易
2020/07/29711.8424.88720.8424.62422.00-948,572-0.02% 大買/大賣/
2020/07/281,699.5456.852,476.4454.76435.00-77648,340-1.61% 大買/大賣/鉅額交易
2020/07/27916423.93447.8421.72424.5046846,4921.01% 大買/大賣/鉅額交易
2020/07/24345.2388.50466.1389.52386.00-12045,576-0.27% 大買/大賣/鉅額交易
2020/07/23178.1380.62147380.29381.503144,7560.07% 大買/大賣/
2020/07/2291.1381.84179383.68384.00-8744,645-0.20% 大賣/
2020/07/21407381.29356.6380.53383.005044,3500.11% 大買/大賣/
2020/07/20171367.20335367.52366.00-16343,940-0.37% 大買/大賣/鉅額交易
2020/07/17425.1364.20510.1365.08367.00-8543,931-0.19% 大買/大賣/
2020/07/16641.1357.05314355.99357.5032743,8610.75% 大買/大賣/鉅額交易
2020/07/15343.1366.04342.4367.93363.00043,4150.00% 大買/大賣/
2020/07/14507.1357.35154.3356.83363.5035244,1300.80% 大買/大賣/鉅額交易
2020/07/13517352.39225.5351.83354.5029143,9000.66% 大買/大賣/鉅額交易
2020/07/10137348.88332.1350.34348.50-19544,021-0.44% 大買/大賣/鉅額交易
2020/07/0943344.7670.3344.95345.00-2743,822-0.06%
2020/07/08164340.14266341.25341.00-10243,601-0.23% 大買/大賣/鉅額交易
2020/07/07253.6341.82209.1341.70338.504443,5440.10% 大買/大賣/
2020/07/06312.1336.26717.5334.84338.00-40543,022-0.94% 大買/大賣/鉅額交易
2020/07/0375327.86354.1328.66329.50-27942,699-0.65% 大賣/鉅額交易
2020/07/02377.1319.56131.7321.27322.0024542,6240.58% 大買/大賣/鉅額交易
2020/07/01364.4316.69142317.05317.5022242,9880.52% 大買/大賣/鉅額交易
2020/06/30313.1312.45222312.12313.009143,2370.21% 大買/大賣/
2020/06/29194.3312.62223311.94312.00-2843,234-0.07% 大買/大賣/
2020/06/24931.1318.80237318.34317.5069443,1101.61% 大買/大賣/鉅額交易
2020/06/23305.1314.7580314.08315.0022543,3530.52% 大買/鉅額交易
2020/06/22122313.26100314.49312.002243,5440.05% 大買/
2020/06/19112312.76269.1312.87314.50-15744,245-0.36% 大買/大賣/鉅額交易
2020/06/18138313.93276313.65314.50-13844,808-0.31% 大買/大賣/鉅額交易
2020/06/1773314.72409314.48315.00-33545,596-0.74% 大賣/鉅額交易
2020/06/16104315.61482.5315.36315.00-37847,647-0.79% 大買/大賣/鉅額交易
2020/06/1574.2312.58242314.69309.50-16749,714-0.34% 大賣/鉅額交易
2020/06/12143314.64227.4316.11316.00-8450,819-0.17% 大買/大賣/
2020/06/1193.1323.15222.1323.17320.50-12852,072-0.25% 大賣/鉅額交易
2020/06/10103321.8675.3321.28322.502752,9660.05% 大買/
2020/06/09115317.1579.3316.37319.003554,7970.07% 大買/
2020/06/08358317.18516316.39318.00-15856,080-0.28% 大買/大賣/鉅額交易
2020/06/05117310.2650.1309.91311.506656,2770.12% 大買/
2020/06/04627.1305.09226.2305.01306.0040056,7600.71% 大買/大賣/鉅額交易
2020/06/031,064.1299.83199.1299.59301.0086557,4481.51% 大買/大賣/鉅額交易
2020/06/02119.4296.97608.4296.55296.50-48957,219-0.85% 大買/大賣/鉅額交易
2020/06/01218295.54120295.94295.509857,4370.17% 大買/大賣/
2020/05/29359.3290.74181.1290.73292.0017857,5560.31% 大買/大賣/鉅額交易
2020/05/28475295.4521295.79294.0045457,0550.80% 大買/鉅額交易
2020/05/2760295.8939296.56296.502157,9100.04%
2020/05/2684296.2095.7295.97295.50-1158,540-0.02%
2020/05/25100.2290.88156289.96292.00-5558,984-0.09% 大賣/
2020/05/22174.7293.11202.4292.31292.00-2759,140-0.05% 大買/大賣/
2020/05/21332.1297.5552.2297.23297.5027959,1650.47% 大買/鉅額交易
2020/05/20130292.2644.3292.58294.008559,0290.15% 大買/
2020/05/1921.1292.7665292.32291.50-4358,934-0.07%
2020/05/18328291.47719.1291.59290.00-39158,727-0.67% 大買/大賣/鉅額交易
2020/05/1567.6297.17111.4296.25298.00-4358,342-0.08% 大賣/
2020/05/14260.1293.64271.2293.31293.00-1157,899-0.02% 大買/大賣/
2020/05/1347295.1618295.58297.002957,6120.05%
2020/05/12127296.4179296.00295.004857,5550.08% 大買/
2020/05/11375.2299.9942300.54301.0033357,3150.58% 大買/鉅額交易
2020/05/0896.4298.2425298.38297.507157,2950.12%
2020/05/0776297.1543297.24297.503357,2690.06%
2020/05/0637.1294.3361293.57296.00-2357,288-0.04%
2020/05/0521296.2956296.11295.50-3457,205-0.06%
2020/05/04122.1295.52249.1295.44295.00-12657,424-0.22% 大買/大賣/鉅額交易
2020/04/30255.1304.11506.1304.69304.50-25157,096-0.44% 大買/大賣/鉅額交易
2020/04/29138.1299.95112.1299.26299.002657,1680.05% 大買/大賣/
2020/04/28104.2295.15470295.67296.50-36557,474-0.64% 大買/大賣/鉅額交易
2020/04/2779297.94539297.53298.00-46058,939-0.78% 大賣/鉅額交易
2020/04/2450.2294.4853294.14294.00-258,8410.00%
2020/04/23102.2296.43299.1295.56295.50-19659,274-0.33% 大買/大賣/鉅額交易
2020/04/22194292.25127291.33294.006759,5360.11% 大買/大賣/
2020/04/21226.2297.29123296.79295.0010359,6230.17% 大買/大賣/鉅額交易
2020/04/20231304.1060306.16304.0017159,1030.29% 大買/鉅額交易
2020/04/17334.1303.851,435.8304.10306.50-1,10158,925-1.87% 大買/大賣/鉅額交易
2020/04/16384286.5947284.95286.5033757,4380.59% 大買/鉅額交易
2020/04/15165287.45453.6288.00287.50-28857,166-0.50% 大買/大賣/鉅額交易
2020/04/14239.1283.99101283.15285.0013856,8720.24% 大買/大賣/鉅額交易
2020/04/1353.4279.6752279.98278.50156,9060.00%
2020/04/10144279.6180279.96279.506457,2910.11% 大買/
2020/04/09165.1286.5449286.46283.0011657,5340.20% 大買/鉅額交易
2020/04/0868.1284.67128284.27285.00-5957,603-0.10% 大賣/
2020/04/0787282.991,106.2282.28283.00-1,01957,355-1.78% 大賣/鉅額交易
2020/04/0696272.30174272.57275.50-7756,901-0.14% 大賣/
2020/04/0173.1273.24780.6273.10271.50-70756,240-1.26% 大賣/鉅額交易
2020/03/3147.1271.19120272.99274.00-7255,690-0.13% 大賣/
2020/03/30335.1265.12157266.22267.5017855,0810.32% 大買/大賣/鉅額交易
2020/03/27390.5277.50208277.13273.0018254,4870.34% 大買/大賣/鉅額交易
2020/03/2697.1278.0592.1278.77280.00553,7850.01%
2020/03/25284.2278.55235.7278.67277.004854,3410.09% 大買/大賣/
2020/03/2472.1269.16263.1269.17267.50-19153,932-0.35% 大賣/鉅額交易
2020/03/23341.8256.10347259.06255.00-553,228-0.01% 大買/大賣/
2020/03/201,818.5265.941,708.8261.35270.0010952,6350.21% 大買/大賣/鉅額交易
2020/03/191,878.1247.963,240.5246.18248.00-1,36250,567-2.69% 大買/大賣/鉅額交易
2020/03/18567.2266.84922.1264.28260.00-35448,859-0.73% 大買/大賣/鉅額交易
2020/03/17835.7269.75390.6269.27268.0044547,7830.93% 大買/大賣/鉅額交易
2020/03/16513.5282.77173281.06276.5034046,2850.74% 大買/大賣/鉅額交易
2020/03/131,725.2280.99394.3278.47290.001,33044,9002.96% 大買/大賣/鉅額交易
2020/03/12809.2293.461,680.5294.38294.00-87142,791-2.04% 大買/大賣/鉅額交易
2020/03/11266.8305.87247307.47302.001941,1980.05% 大買/大賣/
2020/03/10663.1303.39841302.53307.00-17740,739-0.44% 大買/大賣/鉅額交易
2020/03/09512307.57231.2307.75305.5028039,9660.70% 大買/大賣/鉅額交易
2020/03/06161.4316.83156317.78315.00538,9150.01% 大買/大賣/
2020/03/05307.2324.70181.3324.79323.0012538,4590.33% 大買/大賣/鉅額交易
2020/03/04197319.71504.2319.30320.50-30738,344-0.80% 大買/大賣/鉅額交易
2020/03/03463.6317.87296.4317.66317.5016737,9460.44% 大買/大賣/鉅額交易
2020/03/021,559.5311.54124311.78311.001,43537,4273.84% 大買/大賣/鉅額交易
2020/02/27279.3316.3072.2317.08316.0020737,7850.55% 大買/鉅額交易
2020/02/26407.2318.26126.1317.58318.5028137,0920.76% 大買/大賣/鉅額交易
2020/02/25378320.2994321.63322.0028436,4970.78% 大買/鉅額交易
2020/02/24549.4320.1051320.14320.0049836,3631.37% 大買/鉅額交易
2020/02/2197.1325.79307324.27325.00-20936,043-0.58% 大賣/鉅額交易
2020/02/2050327.30165327.02325.50-11436,190-0.32% 大賣/鉅額交易
2020/02/19193325.31168.1325.71326.502436,0520.07% 大買/大賣/
2020/02/18477.3324.57606324.39322.00-12835,887-0.36% 大買/大賣/鉅額交易
2020/02/1726331.52104.5331.43331.50-7835,121-0.22% 大賣/
2020/02/1450335.95128.2336.15335.00-7835,159-0.22% 大賣/
2020/02/13123336.54223.2336.91335.00-10035,169-0.28% 大買/大賣/
2020/02/12539.1334.91199.2334.34335.0033935,3750.96% 大買/大賣/鉅額交易
2020/02/11679330.7240331.06331.5063935,1761.82% 大買/鉅額交易
2020/02/10182322.72220326.12327.50-3835,189-0.11% 大買/大賣/
2020/02/0720.1328.40648.2327.61328.00-62835,047-1.79% 大賣/鉅額交易
2020/02/06267330.7678.4329.89332.5018835,1030.54% 大買/鉅額交易
2020/02/0585327.54436327.46327.50-35135,363-0.99% 大賣/鉅額交易
2020/02/04354.1324.63544.5323.27325.00-19035,255-0.54% 大買/大賣/鉅額交易
2020/02/03538.6314.351,187315.01315.00-64835,073-1.85% 大買/大賣/鉅額交易
2020/01/31977320.44804321.33320.0017334,6230.50% 大買/大賣/鉅額交易
2020/01/30879.1319.931,604.2317.81316.50-72534,194-2.12% 大買/大賣/鉅額交易
2020/01/20263333.72517333.56333.00-25432,441-0.78% 大買/大賣/鉅額交易
2020/01/17525.3333.771,095333.31333.00-56932,276-1.77% 大買/大賣/鉅額交易
2020/01/16836.2334.39444334.92334.5039231,8951.23% 大買/大賣/鉅額交易
2020/01/15227.1340.69867340.45340.00-63931,453-2.03% 大買/大賣/鉅額交易
2020/01/14366345.45119345.43346.0024731,0960.79% 大買/大賣/鉅額交易
2020/01/13547341.0357341.09341.5049031,1701.57% 大買/鉅額交易
2020/01/10179.3338.2365339.03339.5011431,4110.36% 大買/鉅額交易
2020/01/0910336.75327.1335.86337.50-31731,631-1.00% 大賣/鉅額交易
2020/01/08425326.01281329.47329.5014431,7780.45% 大買/大賣/鉅額交易
2020/01/07562.3329.04587329.95329.50-2431,785-0.08% 大買/大賣/
2020/01/06337.2333.291,208333.03332.00-87031,715-2.75% 大買/大賣/鉅額交易
2020/01/03340339.88557341.50339.50-21631,540-0.69% 大買/大賣/鉅額交易
2020/01/02330338.18519336.39339.00-18931,430-0.60% 大買/大賣/鉅額交易
2019/12/31159.5332.24311331.82331.00-15131,193-0.49% 大買/大賣/鉅額交易
2019/12/30494335.55332335.18334.5016231,3990.52% 大買/大賣/鉅額交易
2019/12/27318.7337.84351337.56338.00-3231,572-0.10% 大買/大賣/
2019/12/26367332.98417332.98333.00-5031,782-0.16% 大買/大賣/
2019/12/25295332.89355332.84333.00-6032,786-0.18% 大買/大賣/
2019/12/2432.1332.978333.00332.002433,2690.07%
2019/12/23225332.75430331.95334.00-20533,544-0.61% 大買/大賣/鉅額交易
2019/12/20641330.58123330.85329.0051733,4521.55% 大買/大賣/鉅額交易
2019/12/19785338.50388340.12335.0039732,4201.22% 大買/大賣/鉅額交易
2019/12/18344343.19390.3342.85344.50-4631,724-0.15% 大買/大賣/
2019/12/17233.4342.18182340.21345.005131,7950.16% 大買/大賣/
2019/12/16208.3336.79284336.91336.00-7531,536-0.24% 大買/大賣/
2019/12/13704.7340.84412.1339.93339.0029231,7720.92% 大買/大賣/鉅額交易
2019/12/12743.6330.00558330.58331.5018531,2640.59% 大買/大賣/鉅額交易
2019/12/11454.1315.98174317.22319.0028030,9290.91% 大買/大賣/鉅額交易
2019/12/10247313.6159313.80313.5018830,8430.61% 大買/鉅額交易
2019/12/09252.9315.37108315.86316.0014431,1030.47% 大買/大賣/鉅額交易
2019/12/06218313.05408313.81313.00-19031,204-0.61% 大買/大賣/鉅額交易
2019/12/05166.1311.39471310.89312.00-30431,196-0.98% 大買/大賣/鉅額交易
2019/12/04260305.25490304.85306.00-23031,045-0.74% 大買/大賣/鉅額交易
2019/12/03318305.99694.1305.98307.00-37631,433-1.20% 大買/大賣/鉅額交易
2019/12/0278307.24577307.42307.50-49931,397-1.59% 大賣/鉅額交易
2019/11/29179.6306.90958.1306.61305.00-77831,426-2.48% 大買/大賣/鉅額交易
2019/11/2893.5309.23497309.43309.50-40331,154-1.30% 大賣/鉅額交易
2019/11/27112310.2241308.96311.007131,4220.23% 大買/
2019/11/26278307.75367309.68307.00-8931,441-0.28% 大買/大賣/
2019/11/25123309.71769309.14307.00-64530,007-2.15% 大買/大賣/鉅額交易
2019/11/22420309.08152309.16309.0026830,5190.88% 大買/大賣/鉅額交易
2019/11/21410309.52180308.95311.0023030,6340.75% 大買/大賣/鉅額交易
2019/11/20283313.47185312.71313.509830,4020.32% 大買/大賣/
2019/11/19228313.39275312.71315.00-4630,394-0.15% 大買/大賣/
2019/11/18479310.46114309.72311.0036530,2061.21% 大買/大賣/鉅額交易
2019/11/15930306.6690305.98307.0084030,2272.78% 大買/鉅額交易
2019/11/14478.2303.32170303.15303.5030830,1481.02% 大買/大賣/鉅額交易
2019/11/1357302.7156302.94304.00130,3090.00%
2019/11/12682303.4394303.93305.0058830,4661.93% 大買/鉅額交易
2019/11/11224.8301.84131304.16301.009330,7610.30% 大買/大賣/
2019/11/08265.6306.4375306.53305.5019030,5610.62% 大買/鉅額交易
2019/11/07177308.09101307.83309.007630,4970.25% 大買/大賣/
2019/11/06150.1310.24226309.41311.00-7530,521-0.25% 大買/大賣/
2019/11/05287.1308.8720309.35310.5026730,6430.87% 大買/鉅額交易
2019/11/04631.7303.6252305.37307.0057931,0851.86% 大買/鉅額交易
2019/11/0176.3297.63310297.27299.00-23331,197-0.75% 大賣/鉅額交易
2019/10/31162.1300.2781300.31298.508131,5950.26% 大買/
2019/10/3014.3296.79127298.91299.50-11231,413-0.36% 大賣/鉅額交易
2019/10/29237.7297.62250297.36298.50-1231,401-0.04% 大買/大賣/
2019/10/28169294.98426294.68294.50-25731,168-0.82% 大買/大賣/鉅額交易
2019/10/2593.1293.69414293.69293.50-32031,126-1.03% 大賣/鉅額交易
2019/10/2471.1291.96535292.09293.00-46331,088-1.49% 大賣/鉅額交易
2019/10/2345291.45412292.72293.00-36631,111-1.18% 大賣/鉅額交易
2019/10/2267.4293.07395292.93294.00-32731,029-1.06% 大賣/鉅額交易
2019/10/21215289.80357289.18290.00-14131,083-0.46% 大買/大賣/鉅額交易
2019/10/18383293.69173294.04293.0021031,0310.68% 大買/大賣/鉅額交易
2019/10/17224.3293.11263293.54293.50-3831,275-0.12% 大買/大賣/
2019/10/16104.4294.83189296.52296.50-8430,951-0.27% 大買/大賣/
2019/10/15780.1293.73106293.49293.5067430,7062.20% 大買/大賣/鉅額交易
2019/10/14862.1290.33208290.35290.0065430,4292.15% 大買/大賣/鉅額交易
2019/10/09734.1283.74100284.80282.0063430,1472.10% 大買/鉅額交易
2019/10/08387.3284.58514283.90286.50-12629,959-0.42% 大買/大賣/鉅額交易
2019/10/07357278.67230278.58278.0012729,8910.42% 大買/大賣/鉅額交易
2019/10/04284276.66531277.57276.50-24629,996-0.82% 大買/大賣/鉅額交易
2019/10/03756275.5666276.32276.5069029,6842.32% 大買/鉅額交易
2019/10/02427279.80357279.81279.507029,6160.24% 大買/大賣/
2019/10/01579276.66419.1277.49280.0015929,5100.54% 大買/大賣/鉅額交易
2019/09/27347271.89648271.96272.00-30128,606-1.05% 大買/大賣/鉅額交易
2019/09/26241267.69105268.01268.0013628,4100.48% 大買/大賣/鉅額交易
2019/09/2582264.0767264.63266.001528,3140.05%
2019/09/24157.4264.3334264.50265.0012329,0680.42% 大買/鉅額交易
2019/09/2337.2263.5310263.60264.002729,0960.09%
2019/09/20202265.80108265.19264.009429,5780.32% 大買/大賣/
2019/09/1964265.73233266.00265.00-16829,307-0.58% 大賣/鉅額交易
2019/09/18212267.78670267.30267.00-45829,362-1.56% 大買/大賣/鉅額交易
2019/09/17132265.28111265.67265.002129,2900.07% 大買/大賣/
2019/09/16262263.3097264.03265.5016529,8490.55% 大買/鉅額交易
2019/09/12155.2262.6589263.02262.506629,9360.22% 大買/
2019/09/11231263.0352262.28263.0017930,3390.59% 大買/鉅額交易
2019/09/10233261.92108261.92261.5012530,2120.41% 大買/大賣/鉅額交易
2019/09/09191264.85269.2265.00265.00-7830,573-0.26% 大買/大賣/
2019/09/0632263.81496263.89263.50-46330,818-1.51% 大賣/鉅額交易
2019/09/0588.1262.72844262.29263.00-75530,945-2.44% 大賣/鉅額交易
2019/09/04137256.4181256.94257.505630,6270.18% 大買/
2019/09/03265254.98437254.43254.00-17230,784-0.56% 大買/大賣/鉅額交易
2019/09/02260257.21164257.06257.509630,9440.31% 大買/大賣/
2019/08/30448257.0271257.20259.0037731,2771.21% 大買/鉅額交易
2019/08/29149252.4341253.54254.0010831,1770.35% 大買/鉅額交易
2019/08/28227252.2368252.31252.0015931,2570.51% 大買/鉅額交易
2019/08/2740.2249.9572249.70250.00-3131,523-0.10%
2019/08/26254248.7367249.39248.5018731,4530.59% 大買/鉅額交易
2019/08/23111253.7117253.44254.009431,4000.30% 大買/
2019/08/22145256.33126256.98254.001931,6060.06% 大買/大賣/
2019/08/21691254.4549254.26254.5064232,8281.96% 大買/鉅額交易
2019/08/20360.2253.62206253.65254.5015433,0820.47% 大買/大賣/鉅額交易
2019/08/19530252.53275251.33252.0025533,3490.76% 大買/大賣/鉅額交易
2019/08/16763250.3469249.55250.0069433,9262.05% 大買/鉅額交易
2019/08/15136247.33226247.06248.00-9034,080-0.26% 大買/大賣/
2019/08/141,442251.8999252.15249.501,34334,9533.84% 大買/鉅額交易
2019/08/13167248.01207247.37246.50-4035,018-0.11% 大買/大賣/
2019/08/12125251.9962252.98251.006335,2770.18% 大買/
2019/08/08354252.1297251.25253.5025735,4080.73% 大買/鉅額交易
2019/08/07283247.8187248.21248.0019635,5270.55% 大買/鉅額交易
2019/08/061,081244.49419245.82248.5066235,7871.85% 大買/大賣/鉅額交易
2019/08/05788248.02136247.81246.5065235,2811.85% 大買/大賣/鉅額交易
2019/08/02346251.72400.5252.01251.50-5434,733-0.16% 大買/大賣/
2019/08/011,237256.34134.5255.91256.501,10234,3923.21% 大買/大賣/鉅額交易
2019/07/3124258.42286258.31259.50-26234,318-0.76% 大賣/鉅額交易
2019/07/30151.2261.0463260.77260.008834,2190.26% 大買/
2019/07/29188261.1535261.14261.0015334,3880.44% 大買/鉅額交易
2019/07/2657261.907.1261.71261.004934,5940.14%
2019/07/2534262.7564.1262.91265.00-3034,705-0.09%
2019/07/241,032266.33168264.51265.0086434,7612.49% 大買/大賣/鉅額交易
2019/07/2317263.8865264.54264.00-4834,884-0.14%
2019/07/2252263.21351262.95264.00-29935,188-0.85% 大賣/鉅額交易
2019/07/19127260.091,042.3259.89259.00-91535,203-2.60% 大買/大賣/鉅額交易
2019/07/18329253.53401253.94254.00-7234,649-0.21% 大買/大賣/
2019/07/1779252.46401252.89252.00-32234,724-0.93% 大賣/鉅額交易
2019/07/16337255.4770255.41256.0026734,7130.77% 大買/鉅額交易
2019/07/15403253.19237.2251.75254.5016535,1010.47% 大買/大賣/鉅額交易
2019/07/12392250.2469250.62250.5032335,2390.92% 大買/鉅額交易
2019/07/11398249.6727249.19250.0037135,4781.05% 大買/鉅額交易
2019/07/10122244.4929244.84247.009335,2870.26% 大買/
2019/07/0926241.48475241.55242.00-44935,176-1.28% 大賣/鉅額交易
2019/07/08104241.20219.5241.21242.50-11535,128-0.33% 大買/大賣/鉅額交易
2019/07/0543242.7165243.00243.00-2235,080-0.06%
2019/07/0494244.29315244.15244.00-22135,130-0.63% 大賣/鉅額交易
2019/07/03249243.881,302243.11242.50-1,05335,211-2.99% 大買/大賣/鉅額交易
2019/07/0291248.43431248.73249.00-34035,473-0.96% 大賣/鉅額交易
2019/07/011,937247.271,948.5248.36248.50-1135,486-0.03% 大買/大賣/
2019/06/2827239.0767239.40239.00-4034,784-0.11%
2019/06/27154239.86149.5238.88240.50434,9400.01% 大買/大賣/
2019/06/26128234.88137.2234.14234.50-934,710-0.03% 大買/大賣/
2019/06/2570238.75240238.90238.50-17034,483-0.49% 大賣/鉅額交易
2019/06/24183.3241.19845.2241.06241.00-66134,384-1.92% 大買/大賣/鉅額交易
2019/06/21298247.31994.5247.89248.50-69633,994-2.05% 大買/大賣/鉅額交易
2019/06/20342243.38160.3244.38245.0018133,2960.55% 大買/大賣/鉅額交易
2019/06/191,120242.28229.6241.95244.0089033,0472.69% 大買/大賣/鉅額交易
2019/06/18100234.1489.6234.95235.501032,6470.03%
2019/06/17444232.8222.4232.98233.0042132,5541.30% 大買/鉅額交易
2019/06/14156.2237.3415.6237.51236.0014031,9460.44% 大買/鉅額交易
2019/06/13462241.2326241.42240.0043631,8611.37% 大買/鉅額交易
2019/06/12113245.68299.4245.44246.00-18631,873-0.58% 大買/大賣/鉅額交易
2019/06/11219243.27283242.39244.50-6431,664-0.20% 大買/大賣/
2019/06/10255236.01161.5237.75240.009331,4730.30% 大買/大賣/
2019/06/06203.1231.03145.8231.21232.005731,2770.18% 大買/大賣/
2019/06/05359235.3167.7236.60235.0029131,0870.94% 大買/鉅額交易
2019/06/04160234.9570.3235.99233.008930,9710.29% 大買/
2019/06/0364233.41110.5234.12238.00-4630,849-0.15% 大賣/
2019/05/31143234.86150.5234.72235.50-730,672-0.02% 大買/大賣/
2019/05/30181230.1886.3230.35231.009430,2820.31% 大買/
2019/05/29186.2229.1193228.65229.509330,4680.31% 大買/
2019/05/28107231.3184231.23230.502330,6130.08% 大買/
2019/05/27316.1232.0986233.37231.0023029,4350.78% 大買/鉅額交易
2019/05/24376231.94337.7231.04233.003829,2450.13% 大買/大賣/
2019/05/231,056.1230.62766.3230.70230.0028929,0121.00% 大買/大賣/鉅額交易
2019/05/22644238.96650239.52238.00-628,597-0.02% 大買/大賣/
2019/05/21441.8234.57168234.47234.0027328,5280.96% 大買/大賣/鉅額交易
2019/05/20215.4240.741,352239.25238.00-1,13627,471-4.14% 大買/大賣/鉅額交易
2019/05/17109245.01436245.35241.50-32627,101-1.21% 大買/大賣/鉅額交易
2019/05/16146247.72157248.17247.00-1026,831-0.04% 大買/大賣/
2019/05/15320251.138251.00249.0031226,7301.17% 大買/鉅額交易
2019/05/14341248.49224248.00248.5011726,5930.44% 大買/大賣/鉅額交易
2019/05/13564.1252.3460252.62250.5050426,3321.91% 大買/鉅額交易
2019/05/10281256.7681257.12256.0020027,1660.74% 大買/鉅額交易
2019/05/09339258.08119257.49256.5022027,6020.80% 大買/大賣/鉅額交易
2019/05/08116260.9269260.75260.004727,7270.17% 大買/
2019/05/07471261.31388261.14262.508327,7350.30% 大買/大賣/
2019/05/06849258.57497.1258.60259.0035128,0851.25% 大買/大賣/鉅額交易
2019/05/0383262.77558261.37265.00-47427,979-1.70% 大賣/鉅額交易
2019/05/02172260.61763260.05259.00-59027,760-2.13% 大買/大賣/鉅額交易
2019/04/3092259.2038259.00259.005427,7900.19%
2019/04/29352259.85515259.57259.50-16227,717-0.59% 大買/大賣/鉅額交易
2019/04/26247.1260.91414259.67260.00-16628,026-0.60% 大買/大賣/鉅額交易
2019/04/2522267.9372267.10267.50-4927,587-0.18%
2019/04/24107268.81359269.09269.00-25227,530-0.92% 大買/大賣/鉅額交易
2019/04/23159.1267.6677267.16268.008227,7380.30% 大買/
2019/04/2264265.67114266.02266.00-4927,610-0.18% 大賣/
2019/04/19115265.08237268.20264.50-12127,662-0.44% 大買/大賣/鉅額交易
2019/04/18249.1265.22835264.76264.50-58527,265-2.15% 大買/大賣/鉅額交易
2019/04/17981.2261.60475.7261.82261.5050527,4031.84% 大買/大賣/鉅額交易
2019/04/16149256.2280256.15257.006927,1510.25% 大買/
2019/04/1569255.20639255.45255.50-57027,414-2.08% 大賣/鉅額交易
2019/04/1228251.8663251.93252.00-3528,226-0.12%
2019/04/1144252.2681252.37252.00-3728,568-0.13%
2019/04/10152253.0113253.35254.0013828,7020.48% 大買/鉅額交易
2019/04/0940252.5122253.27254.001728,7620.06%
2019/04/08593251.47158251.46253.0043528,7481.51% 大買/大賣/鉅額交易
2019/04/0336247.56321.3247.32246.50-28528,270-1.01% 大賣/鉅額交易
2019/04/02129247.34192247.90246.00-6328,177-0.22% 大買/大賣/
2019/04/01190249.07101249.95245.508928,1590.32% 大買/
2019/03/2940241.06227.3242.89245.50-18727,657-0.68% 大賣/鉅額交易
2019/03/28202240.93105241.18242.009727,9120.35% 大買/大賣/
2019/03/27319241.238241.44241.5031128,2651.10% 大買/鉅額交易
2019/03/2675242.2736.4243.82244.003828,2790.14%
2019/03/2591.1241.75112242.61241.50-2028,450-0.07% 大賣/
2019/03/227.5246.60102.2247.86248.50-9428,447-0.33% 大賣/
2019/03/2149.3242.8079.8243.58245.50-3028,709-0.11%
2019/03/2076240.9651.2241.52242.002428,8080.09%
2019/03/1949.2239.0016239.16240.503328,8670.11%
2019/03/1887240.3651.3239.67241.003529,0820.12%
2019/03/1552.1237.4351236.95239.00128,9580.00%
2019/03/1425236.06148.3236.73234.50-12328,816-0.43% 大賣/鉅額交易
2019/03/1388235.48295235.45237.00-20729,199-0.71% 大賣/鉅額交易
2019/03/12242234.6686235.10235.5015629,5710.53% 大買/鉅額交易
2019/03/11118228.48173228.99230.50-5529,841-0.18% 大買/大賣/
2019/03/0866229.80132.4230.01230.00-6630,210-0.22% 大賣/
2019/03/0739233.37218.3233.76234.00-17930,772-0.58% 大賣/鉅額交易
2019/03/06153234.20573234.33234.00-42031,226-1.34% 大買/大賣/鉅額交易
2019/03/05161233.43814.3233.30233.00-65331,294-2.09% 大買/大賣/鉅額交易
2019/03/0464235.89344236.18235.50-28031,360-0.89% 大賣/鉅額交易
2019/02/2751237.971,067237.97239.00-1,01631,209-3.26% 大賣/鉅額交易
2019/02/2657237.39153.7239.47239.50-9630,872-0.31% 大賣/
2019/02/2536237.081,043238.20238.00-1,00730,829-3.27% 大賣/鉅額交易
2019/02/2221235.36147235.36236.50-12631,016-0.41% 大賣/鉅額交易
2019/02/21132235.55308235.42236.50-17531,342-0.56% 大買/大賣/鉅額交易
2019/02/2098232.46112.1232.45234.50-1431,595-0.04% 大賣/
2019/02/19111.1229.72248229.69229.00-13631,867-0.43% 大買/大賣/鉅額交易
2019/02/18128229.59216229.46230.00-8831,959-0.28% 大買/大賣/
2019/02/15160227.931,325.3227.52227.00-1,16532,010-3.64% 大買/大賣/鉅額交易
2019/02/14184227.91133228.36227.005132,2390.16% 大買/大賣/
2019/02/13173229.2163230.10229.0011032,2330.34% 大買/鉅額交易
2019/02/12784229.73142229.82230.0064232,1432.00% 大買/大賣/鉅額交易
2019/02/1147227.871,139228.10228.00-1,09232,066-3.41% 大賣/鉅額交易
2019/01/30101221.0036220.63221.006531,3350.21% 大買/
2019/01/29146.1223.15177223.26222.50-3031,098-0.10% 大買/大賣/
2019/01/28547228.71255228.55229.0029230,8370.95% 大買/大賣/鉅額交易
2019/01/25624226.4565226.39226.0055930,9161.81% 大買/鉅額交易
2019/01/242.1222.4815221.87222.50-1230,838-0.04%
2019/01/2323221.3981220.40220.50-5831,354-0.18%
2019/01/2220221.00123221.97223.00-10331,557-0.33% 大賣/鉅額交易
2019/01/21224222.1841222.16221.0018331,3830.58% 大買/鉅額交易
2019/01/18397219.0874218.43218.5032331,5331.02% 大買/鉅額交易
2019/01/1721219.69216219.56220.50-19431,964-0.61% 大賣/鉅額交易
2019/01/1688219.27217219.00217.50-12932,350-0.40% 大賣/鉅額交易
2019/01/1583216.99901.7218.21221.00-81832,413-2.53% 大賣/鉅額交易
2019/01/1415218.50228.2217.65218.50-21332,253-0.66% 大賣/鉅額交易
2019/01/11103219.43210.2219.64220.50-10732,432-0.33% 大買/大賣/鉅額交易
2019/01/1054215.2057.2215.75216.00-332,392-0.01%
2019/01/0986212.95241.7214.37215.50-15532,755-0.48% 大賣/鉅額交易
2019/01/0852.2210.6281.4211.29211.00-2932,614-0.09%
2019/01/07100212.4084.1212.86213.001532,9400.05%
2019/01/04681.4208.44214.3208.62208.0046733,1361.41% 大買/大賣/鉅額交易
2019/01/03176.4215.9323.3215.69215.5015333,6130.46% 大買/鉅額交易
2019/01/02195221.8887222.22219.5010733,5260.32% 大買/鉅額交易
2018/12/28359225.3273.3224.37225.5028533,8260.84% 大買/鉅額交易
2018/12/27183221.4460.6222.69223.0012234,0050.36% 大買/鉅額交易
2018/12/2690.1218.3744217.99216.504634,2530.13%
2018/12/2542217.20181216.60217.50-13934,399-0.40% 大賣/鉅額交易
2018/12/2450220.3823220.37220.002734,7160.08%
2018/12/2233221.4746221.07221.50-1334,704-0.04%
2018/12/21254221.05158221.65223.509635,2780.27% 大買/大賣/
2018/12/20113221.61120221.81221.00-735,193-0.02% 大買/大賣/
2018/12/1926224.6277224.29225.50-5035,022-0.15%
2018/12/18111221.49109221.55222.50235,0380.01% 大買/大賣/
2018/12/17155223.0393.5222.99223.506135,1170.18% 大買/
2018/12/1424221.2370.5221.88222.50-4635,295-0.13%
2018/12/1387226.4524226.40226.006335,6380.18%
2018/12/12758223.91156224.13226.5060235,6691.69% 大買/大賣/鉅額交易
2018/12/1121221.1240.8221.14222.50-1935,640-0.06%
2018/12/102,061218.9448.2219.00219.002,01235,8155.62% 大買/鉅額交易
2018/12/07179222.3013221.92221.0016636,1170.46% 大買/鉅額交易
2018/12/0692.2220.6662220.40220.003036,3310.08%
2018/12/05218226.30106226.36226.0011236,2330.31% 大買/大賣/鉅額交易
2018/12/0434232.28199233.38234.00-16536,215-0.46% 大賣/鉅額交易
2018/12/03231233.0278.8233.37235.0015236,1960.42% 大買/鉅額交易
2018/11/3047227.7439229.27225.50836,0350.02%
2018/11/29233229.81159230.53229.007335,8500.21% 大買/大賣/
2018/11/2879.1224.5414.6224.89226.506435,6820.18%
2018/11/27519221.3789.5221.50224.0042935,7201.20% 大買/鉅額交易
2018/11/2663223.4179223.07223.00-1636,427-0.04%
2018/11/2314.1218.04104.2219.06218.50-9036,731-0.25% 大賣/
2018/11/22144221.09164.5220.70219.00-2037,430-0.05% 大買/大賣/
2018/11/21215216.5372218.32219.0014337,6760.38% 大買/鉅額交易
2018/11/20132.6218.92349.3218.88218.00-21637,341-0.58% 大買/大賣/鉅額交易
2018/11/19279.5222.7579223.11222.0020036,9060.54% 大買/鉅額交易
2018/11/1693226.5442226.07226.005136,3770.14%
2018/11/15254230.95300230.88231.00-4635,810-0.13% 大買/大賣/
2018/11/1437.1229.9472229.73228.50-3435,673-0.10%
2018/11/1371226.7892226.17227.50-2135,623-0.06%
2018/11/1216231.6674231.95231.50-5835,349-0.16%
2018/11/0966232.68149232.72231.00-8335,281-0.24% 大賣/
2018/11/0899.2236.46124.3236.68236.50-2535,214-0.07% 大賣/
2018/11/07255.1234.59117.2234.18234.0013735,0940.39% 大買/大賣/鉅額交易
2018/11/06103233.6689234.06234.501434,8180.04% 大買/
2018/11/0564233.60120233.95235.00-5634,578-0.16% 大賣/
2018/11/02254235.31349234.99236.50-9534,406-0.28% 大買/大賣/
2018/11/01448235.73262.3234.79235.5018534,3000.54% 大買/大賣/鉅額交易
2018/10/31184230.28217.7229.71234.00-3334,006-0.10% 大買/大賣/
2018/10/3067222.87113223.33223.00-4533,423-0.14% 大賣/
2018/10/2968222.38366.9222.58222.50-29833,362-0.90% 大賣/鉅額交易
2018/10/26412.1220.1276.2221.41221.0033533,4341.00% 大買/鉅額交易
2018/10/252,206.4220.41432220.34219.501,77433,2905.33% 大買/大賣/鉅額交易
2018/10/241,063229.36306229.10229.5075732,5032.33% 大買/大賣/鉅額交易
2018/10/23223.3232.4299231.83230.0012432,1450.39% 大買/鉅額交易
2018/10/22379235.57357235.82237.002232,0510.07% 大買/大賣/
2018/10/19130233.20249232.12236.00-11932,078-0.37% 大買/大賣/鉅額交易
2018/10/18100236.78301236.68236.50-20131,964-0.63% 大賣/鉅額交易
2018/10/17163.1240.72170.2240.06238.50-731,994-0.02% 大買/大賣/
2018/10/16234234.81399233.74237.00-16532,157-0.51% 大買/大賣/鉅額交易
2018/10/15192.8232.02165231.30230.502733,2540.08% 大買/大賣/
2018/10/12524231.20199.1232.61237.0032433,2830.98% 大買/大賣/鉅額交易
2018/10/11459229.87248.5229.96227.5021033,2610.63% 大買/大賣/鉅額交易
2018/10/09256.6243.76123243.42244.0013332,0620.42% 大買/大賣/鉅額交易
2018/10/08304.4243.28198242.80243.5010631,8490.33% 大買/大賣/鉅額交易
2018/10/05320.1250.15974250.30250.00-65331,508-2.08% 大買/大賣/鉅額交易
2018/10/04188.1254.99415254.75254.00-22631,236-0.73% 大買/大賣/鉅額交易
2018/10/0364258.71376258.45260.00-31230,961-1.01% 大賣/鉅額交易
2018/10/02990.1258.80421258.82257.5056930,8771.84% 大買/大賣/鉅額交易
2018/10/01368262.9354262.09263.0031430,9241.02% 大買/鉅額交易
2018/09/28463264.05573262.80262.50-11031,075-0.35% 大買/大賣/鉅額交易
2018/09/2733263.26717264.47265.00-68430,719-2.23% 大賣/鉅額交易
2018/09/26103262.08301262.35263.50-19830,334-0.65% 大買/大賣/鉅額交易
2018/09/25263262.4188262.48263.5017530,3980.58% 大買/鉅額交易
2018/09/21174.6259.86291.5259.62261.50-11630,551-0.38% 大買/大賣/鉅額交易
2018/09/20196.1259.44211260.02260.00-1430,582-0.05% 大買/大賣/
2018/09/19285258.2180258.39258.0020530,7350.67% 大買/鉅額交易
2018/09/18242255.34311255.01254.50-6930,430-0.23% 大買/大賣/
2018/09/17189.3258.86126259.83258.006330,5820.21% 大買/大賣/
2018/09/14222259.58448259.29261.00-22530,987-0.73% 大買/大賣/鉅額交易
2018/09/13166.3256.19352255.27255.00-18531,093-0.60% 大買/大賣/鉅額交易
2018/09/12137.1259.12554259.59260.50-41631,010-1.34% 大買/大賣/鉅額交易
2018/09/11870.1260.41150261.58260.0072031,0582.32% 大買/大賣/鉅額交易
2018/09/10583264.691,016265.03264.50-43231,505-1.37% 大買/大賣/鉅額交易
2018/09/07210262.17287262.38264.00-7731,635-0.24% 大買/大賣/
2018/09/06267261.97351264.03261.00-8331,607-0.27% 大買/大賣/
2018/09/05389262.06414261.67264.00-2531,614-0.08% 大買/大賣/
2018/09/041,663257.081,078256.76257.5058531,3701.86% 大買/大賣/鉅額交易
2018/09/03127257.72349257.93257.00-22231,166-0.71% 大買/大賣/鉅額交易
2018/08/31524.4256.56134256.90256.0039031,1241.25% 大買/大賣/鉅額交易
2018/08/30537264.73443.7265.37263.509330,3950.31% 大買/大賣/
2018/08/29688256.34188255.94259.0050030,0871.66% 大買/大賣/鉅額交易
2018/08/28467249.301,210.7249.24249.50-74329,601-2.51% 大買/大賣/鉅額交易
2018/08/27283245.6358245.49245.0022529,5100.76% 大買/鉅額交易
2018/08/24109.1243.75182244.95243.50-7229,809-0.24% 大買/大賣/
2018/08/23321243.65113.7244.24244.5020731,1800.66% 大買/大賣/鉅額交易
2018/08/22350.1241.7298241.39242.0025231,7610.79% 大買/鉅額交易
2018/08/21229239.8768239.61241.0016131,8960.50% 大買/鉅額交易
2018/08/20111239.3816238.75239.509531,9910.30% 大買/
2018/08/1766.1239.92338239.80239.50-27131,983-0.85% 大賣/鉅額交易
2018/08/16240239.34313239.84239.00-7331,902-0.23% 大買/大賣/
2018/08/15110.3241.021,011240.73241.50-90032,029-2.81% 大買/大賣/鉅額交易
2018/08/14228.3243.5470.2242.90243.5015832,0950.49% 大買/鉅額交易
2018/08/1367240.62274240.99240.50-20732,080-0.65% 大賣/鉅額交易
2018/08/1085246.04140.4245.54245.00-5532,252-0.17% 大賣/
2018/08/09195247.54210246.87247.00-1532,450-0.05% 大買/大賣/
2018/08/08164246.48324246.35247.50-16032,444-0.49% 大買/大賣/鉅額交易
2018/08/07264.1243.76258242.88241.50632,4350.02% 大買/大賣/
2018/08/06201245.25283245.50245.50-8132,428-0.25% 大買/大賣/
2018/08/03629246.92471247.46247.0015832,5680.49% 大買/大賣/鉅額交易
2018/08/02223246.62436245.39244.50-21332,607-0.65% 大買/大賣/鉅額交易
2018/08/01173247.90234247.74248.00-6132,821-0.19% 大買/大賣/
2018/07/31125244.26389243.82246.00-26432,997-0.80% 大買/大賣/鉅額交易
2018/07/3075245.27193.2244.69245.50-11832,923-0.36% 大賣/鉅額交易
2018/07/27260243.63232.1243.29244.502733,0170.08% 大買/大賣/
2018/07/26116241.11184.1240.67241.00-6833,123-0.21% 大買/大賣/
2018/07/2545240.39444240.47240.50-39933,250-1.20% 大賣/鉅額交易
2018/07/24137239.63169239.82241.00-3233,366-0.10% 大買/大賣/
2018/07/23506241.70513.2241.64241.00-733,482-0.02% 大買/大賣/
2018/07/201,195235.081,250.1234.46237.50-5533,414-0.16% 大買/大賣/
2018/07/191,665225.89606225.58224.501,05932,4633.26% 大買/大賣/鉅額交易
2018/07/18498223.1567222.90223.0043132,4121.33% 大買/鉅額交易
2018/07/17118221.6761222.18221.505732,8290.17% 大買/
2018/07/16207224.42305.1224.72223.50-9834,591-0.28% 大買/大賣/
2018/07/13221223.98201223.66224.502034,8530.06% 大買/大賣/
2018/07/12299220.7883220.25220.5021635,0540.62% 大買/鉅額交易
2018/07/1199218.86356.8218.95220.00-25735,369-0.73% 大賣/鉅額交易
2018/07/10371223.63526.3222.73222.00-15535,343-0.44% 大買/大賣/鉅額交易
2018/07/09556220.97151221.60221.5040535,3351.15% 大買/大賣/鉅額交易
2018/07/0617216.0313.1216.24217.00334,9880.01%
2018/07/0565214.50206.1213.90214.50-14134,825-0.41% 大賣/鉅額交易
2018/07/0496216.61234.2216.61216.00-13834,940-0.40% 大賣/鉅額交易
2018/07/03247215.87367.3215.44214.50-12035,262-0.34% 大買/大賣/鉅額交易
2018/07/02790217.68389.2217.33214.0040035,3801.13% 大買/大賣/鉅額交易
2018/06/29182213.70195.8214.65216.50-1335,116-0.04% 大買/大賣/
2018/06/28566.1211.95767.3212.03212.00-20134,561-0.58% 大買/大賣/鉅額交易
2018/06/2796.2213.75168.6214.00213.00-7234,197-0.21% 大賣/
2018/06/26192214.28240.2214.15214.50-4834,118-0.14% 大買/大賣/
2018/06/25204.3219.15944.2219.41218.00-73933,893-2.18% 大買/大賣/鉅額交易
2018/06/22966225.97300.8226.92227.5066533,5911.98% 大買/大賣/鉅額交易
2018/06/21203226.72119226.35226.508433,4700.25% 大買/大賣/
2018/06/20500225.91160224.86226.0034033,7991.01% 大買/大賣/鉅額交易
2018/06/19935.2224.58715.2224.71225.0022033,5700.66% 大買/大賣/鉅額交易
2018/06/15288226.80653.8225.47231.00-36533,033-1.11% 大買/大賣/鉅額交易
2018/06/14234228.13767.2227.97226.50-53332,572-1.64% 大買/大賣/鉅額交易
2018/06/13269230.37307229.52232.00-3832,313-0.12% 大買/大賣/
2018/06/12315226.04198.7225.43229.0011632,7590.35% 大買/大賣/鉅額交易
2018/06/11102225.56189226.39226.00-8732,578-0.27% 大買/大賣/
2018/06/08163226.82165227.64227.00-232,607-0.01% 大買/大賣/
2018/06/07150228.82995.3230.31230.00-84532,765-2.58% 大買/大賣/鉅額交易
2018/06/06378229.05541.3229.72230.00-16332,750-0.50% 大買/大賣/鉅額交易
2018/06/05144228.29322.2228.21229.00-17832,574-0.55% 大買/大賣/鉅額交易
2018/06/04363228.01236.3228.08229.0012632,4550.39% 大買/大賣/鉅額交易
2018/06/01340225.13127224.72224.0021332,4400.66% 大買/大賣/鉅額交易
2018/05/31136222.00411221.53224.00-27532,409-0.85% 大買/大賣/鉅額交易
2018/05/30216.1221.431,495221.97221.00-1,27831,255-4.09% 大買/大賣/鉅額交易
2018/05/29117.4224.24396.4225.11225.00-27831,011-0.90% 大買/大賣/鉅額交易
2018/05/2860227.07433.3227.80227.00-37331,243-1.19% 大賣/鉅額交易
2018/05/25129228.78194.1228.51228.50-6531,628-0.21% 大買/大賣/
2018/05/24270229.1638.3229.20229.0023131,9510.73% 大買/鉅額交易
2018/05/2390.5229.39227.2229.99228.50-13632,176-0.42% 大賣/鉅額交易
2018/05/22188231.18436230.99229.00-24832,384-0.77% 大買/大賣/鉅額交易
2018/05/2139228.37279.1228.50229.00-24033,201-0.72% 大賣/鉅額交易
2018/05/18101225.48120224.97223.50-1933,520-0.06% 大買/大賣/
2018/05/17160227.8898.1228.90226.506134,1440.18% 大買/
2018/05/1630229.67110.1229.68230.50-8034,198-0.23% 大賣/
2018/05/1589230.90459.2230.91230.50-37035,284-1.05% 大賣/鉅額交易
2018/05/1410233.30429233.10233.00-41936,592-1.15% 大賣/鉅額交易
2018/05/1151.1233.02621.4232.54233.00-57036,958-1.54% 大賣/鉅額交易
2018/05/1045230.10381.1230.42229.50-33636,874-0.91% 大賣/鉅額交易
2018/05/09250230.01433.1230.20229.50-18336,923-0.50% 大買/大賣/鉅額交易
2018/05/08229226.58350.3225.92228.00-12137,064-0.33% 大買/大賣/鉅額交易
2018/05/0796222.89568.1223.70223.50-47237,006-1.28% 大賣/鉅額交易
2018/05/04115221.95337.8222.13223.00-22237,110-0.60% 大買/大賣/鉅額交易
2018/05/03374.3220.61477.1220.55220.50-10237,294-0.28% 大買/大賣/鉅額交易
2018/05/022,012224.62462224.02223.001,55037,4784.14% 大買/大賣/鉅額交易
2018/04/30498225.88178.7225.36227.0031937,5320.85% 大買/大賣/鉅額交易
2018/04/27561222.80474223.01223.508637,6130.23% 大買/大賣/
2018/04/26258.5223.86201222.88222.005737,7600.15% 大買/大賣/
2018/04/25342225.36131.5225.43225.0021037,7960.56% 大買/大賣/鉅額交易
2018/04/24495.4226.43123226.29227.0037237,8490.98% 大買/大賣/鉅額交易
2018/04/232,188226.50182.5225.90226.502,00537,8005.31% 大買/大賣/鉅額交易
2018/04/20458229.651,399.2229.48229.00-94136,980-2.54% 大買/大賣/鉅額交易
2018/04/19185242.70234.3242.65244.50-4935,299-0.14% 大買/大賣/
2018/04/1890.1238.49227238.68238.00-13635,126-0.39% 大賣/鉅額交易
2018/04/17227239.52674239.87238.00-44634,926-1.28% 大買/大賣/鉅額交易
2018/04/16204243.27320242.84243.50-11634,607-0.34% 大買/大賣/鉅額交易
2018/04/13208245.41216.5244.85244.50-834,619-0.02% 大買/大賣/
2018/04/12187245.80131.5246.08245.005534,6270.16% 大買/大賣/
2018/04/11111247.52300247.62248.00-18934,661-0.55% 大買/大賣/鉅額交易
2018/04/10197246.28716246.57245.50-51934,785-1.49% 大買/大賣/鉅額交易
2018/04/09258245.1946245.61245.0021234,8540.61% 大買/鉅額交易
2018/04/03217.3242.73236242.77244.00-1834,577-0.05% 大買/大賣/
2018/04/02213.2248.01144247.03246.506934,3960.20% 大買/大賣/
2018/03/3192247.5759.3248.04247.503234,5070.09%
2018/03/3091247.89126247.98246.00-3534,655-0.10% 大賣/
2018/03/29156243.51145.7243.85244.001034,6010.03% 大買/大賣/
2018/03/28209245.72159246.49245.005034,0750.15% 大買/大賣/
2018/03/27100248.13288.1247.82251.00-18833,899-0.55% 大賣/鉅額交易
2018/03/26472.1242.63113243.16243.5035933,6921.07% 大買/大賣/鉅額交易
2018/03/231,302245.14835.3245.13245.0046633,5141.39% 大買/大賣/鉅額交易
2018/03/22118.1251.56127253.99251.50-833,070-0.03% 大買/大賣/
2018/03/21140252.41142252.29252.50-232,862-0.01% 大買/大賣/
2018/03/2017252.4452.2252.23253.00-3533,090-0.11%
2018/03/19177252.48127253.13255.005033,0130.15% 大買/大賣/
2018/03/16216.1251.13443252.41255.00-22632,954-0.69% 大買/大賣/鉅額交易
2018/03/15180256.6355256.39255.0012532,2690.39% 大買/鉅額交易
2018/03/1493.8256.1497256.59257.00-332,291-0.01%
2018/03/13138.3257.80112257.38259.002632,5320.08% 大買/大賣/
2018/03/12403253.5083253.80254.0032032,6640.98% 大買/鉅額交易
2018/03/0952250.1021249.88250.503132,8240.09%
2018/03/08116250.49146250.46249.50-2932,997-0.09% 大買/大賣/
2018/03/07148247.2629247.24247.0011933,0360.36% 大買/鉅額交易
2018/03/06173.1248.79150247.69250.002333,1700.07% 大買/大賣/
2018/03/0542242.24689241.67241.50-64734,461-1.88% 大賣/鉅額交易
2018/03/02205.2239.37149.5239.75240.005534,4460.16% 大買/大賣/
2018/03/01107243.3340.5242.90243.006634,6590.19% 大買/
2018/02/27137.1247.43115248.55246.002234,5340.06% 大買/大賣/
2018/02/26142246.3134246.51246.5010834,0400.32% 大買/鉅額交易
2018/02/2344243.3456.5244.41245.00-1233,597-0.04%
2018/02/2294.1240.7185.5241.15239.50833,5930.03%
2018/02/2198243.37121243.20242.50-2333,281-0.07% 大賣/
2018/02/1263236.13122236.17236.50-5932,361-0.18% 大賣/
2018/02/091,287.2231.71138231.03232.501,14932,0793.58% 大買/大賣/鉅額交易
2018/02/0834.1239.4472239.69238.50-3731,259-0.12%
2018/02/0754241.77271242.22240.00-21731,221-0.70% 大賣/鉅額交易
2018/02/061,525.3238.74518239.94239.001,00730,1693.34% 大買/大賣/鉅額交易
2018/02/05290252.07110252.15253.0018028,6650.63% 大買/大賣/鉅額交易
2018/02/02122257.29110258.30259.501228,1410.04% 大買/大賣/
2018/02/011,186259.92209259.71259.5097728,0513.48% 大買/大賣/鉅額交易
2018/01/3175254.42103254.75255.00-2727,779-0.10% 大賣/
2018/01/30250.2255.21199253.99253.005127,3790.19% 大買/大賣/
2018/01/29555258.0496.6259.74258.5045827,1151.69% 大買/鉅額交易
2018/01/26325.3254.991,035255.20255.00-70926,890-2.64% 大買/大賣/鉅額交易
2018/01/25238.3258.22135.5260.49258.0010226,4950.39% 大買/大賣/鉅額交易
2018/01/24869258.85101.8258.65258.0076726,0902.94% 大買/大賣/鉅額交易
2018/01/23118265.28442.7263.77266.00-32425,771-1.26% 大買/大賣/鉅額交易
2018/01/22663260.11280.1259.54261.5038225,6761.49% 大買/大賣/鉅額交易
2018/01/19713253.69306.1253.88255.5040625,2521.61% 大買/大賣/鉅額交易
2018/01/18571246.53173248.16248.5039824,6281.62% 大買/大賣/鉅額交易
2018/01/17160.8241.111,044241.99242.00-88324,080-3.67% 大買/大賣/鉅額交易
2018/01/16142239.01112239.24240.503023,6940.13% 大買/大賣/
2018/01/1550238.8947239.10240.00323,5960.01%
2018/01/12260236.381,023236.89237.00-76323,548-3.24% 大買/大賣/鉅額交易
2018/01/11266.3233.6720234.13235.0024623,5801.04% 大買/鉅額交易
2018/01/10472236.861,563238.52236.50-1,09123,554-4.63% 大買/大賣/鉅額交易
2018/01/0949240.64162240.46242.00-11323,454-0.48% 大賣/鉅額交易
2018/01/08179241.96146241.45242.003323,4680.14% 大買/大賣/
2018/01/056238.83927.2239.41240.00-92123,517-3.92% 大賣/鉅額交易
2018/01/04243238.41218.1238.33239.502423,8480.10% 大買/大賣/
2018/01/03400236.5480.1236.80237.0031924,4221.31% 大買/鉅額交易
2018/01/02160.3231.89762231.88232.50-60124,194-2.49% 大買/大賣/鉅額交易
2017/12/2956227.82268.3228.87229.50-21224,282-0.87% 大賣/鉅額交易
2017/12/2889226.39163.2226.99226.00-7424,476-0.30% 大賣/
2017/12/2774.1225.5683225.05225.00-824,537-0.04%
2017/12/26139.3226.4955227.25226.008424,3990.35% 大買/
2017/12/25208228.3241.2227.95228.5016624,5260.68% 大買/鉅額交易
2017/12/2237225.0964.2225.90227.50-2724,977-0.11%
2017/12/21120225.99125.8225.77225.00-525,074-0.02% 大買/大賣/
2017/12/2086224.48128.2224.44224.50-4225,182-0.17% 大賣/
2017/12/19214226.37103.9226.88225.0011025,0350.44% 大買/大賣/鉅額交易
2017/12/18145227.02194.2226.85227.00-4924,981-0.20% 大買/大賣/
2017/12/15450228.44311.3227.72230.0013825,0500.55% 大買/大賣/鉅額交易
2017/12/14241228.7078.3229.31230.5016224,6780.66% 大買/鉅額交易
2017/12/1388226.75257227.27227.00-16824,782-0.68% 大賣/鉅額交易
2017/12/12213226.00153227.62227.506024,7770.24% 大買/大賣/
2017/12/11380.1228.0221228.43227.5035925,1561.43% 大買/鉅額交易
2017/12/08211228.95154.4227.27227.005625,1170.23% 大買/大賣/
2017/12/071,262.2224.4988.1224.00226.501,17424,7734.74% 大買/鉅額交易
2017/12/0644.6227.9067227.60227.00-2224,398-0.09%
2017/12/05288229.4649229.71229.5023924,1780.99% 大買/鉅額交易
2017/12/04122233.04238.6232.43234.00-11623,950-0.49% 大買/大賣/鉅額交易
2017/12/01909231.45175.1229.18231.0073323,9103.07% 大買/大賣/鉅額交易
2017/11/3083.2227.56801.1228.38226.00-71723,553-3.05% 大賣/鉅額交易
2017/11/29134.1235.05221234.93234.50-8622,025-0.39% 大買/大賣/
2017/11/28436.2234.1479234.45234.0035721,8461.64% 大買/鉅額交易
2017/11/27308.2239.30470238.90237.00-16121,396-0.76% 大買/大賣/鉅額交易
2017/11/241.1243.05236243.47244.00-23421,300-1.10% 大賣/鉅額交易
2017/11/2373.1243.168242.63242.506521,4420.30%
2017/11/2276243.13281243.47242.00-20521,556-0.95% 大賣/鉅額交易
2017/11/213240.8449241.95243.00-4521,366-0.22%
2017/11/2088239.1371240.35238.501721,1930.08%
2017/11/17164.1241.8325241.86241.5013921,1750.66% 大買/鉅額交易
2017/11/16111.2238.63209238.50238.00-9721,057-0.46% 大買/大賣/
2017/11/1552237.88423238.15237.50-37121,019-1.77% 大賣/鉅額交易
2017/11/14205239.96105239.97240.0010020,7390.48% 大買/大賣/
2017/11/1334240.045.1240.70239.502820,6870.14%
2017/11/1012240.63106.9240.53240.50-9420,625-0.46% 大賣/
2017/11/0985240.86120240.65241.00-3520,809-0.17% 大賣/
2017/11/08162242.53236242.50242.50-7420,696-0.36% 大買/大賣/
2017/11/07180243.04154242.15244.002620,9490.12% 大買/大賣/
2017/11/06191241.5032240.33239.5015921,3030.75% 大買/鉅額交易
2017/11/0368239.07163239.91239.00-9521,390-0.44% 大賣/
2017/11/02481241.4835241.07241.0044621,5832.07% 大買/鉅額交易
2017/11/01263243.40104243.06242.5015921,7380.73% 大買/大賣/鉅額交易
2017/10/31258243.50260243.26243.00-221,759-0.01% 大買/大賣/
2017/10/30472243.72218243.36243.0025421,7471.17% 大買/大賣/鉅額交易
2017/10/27117239.21140238.60239.00-2321,714-0.11% 大買/大賣/
2017/10/2637236.4648236.69236.00-1121,873-0.05%
2017/10/2518238.0365238.16238.00-4721,986-0.21%
2017/10/243.1238.3532239.47238.00-2822,038-0.13%
2017/10/2374239.22116239.31239.00-4122,118-0.19% 大賣/
2017/10/2090238.49753238.42237.50-66322,239-2.98% 大賣/鉅額交易
2017/10/19224240.04194240.15239.003022,0750.14% 大買/大賣/
2017/10/18223238.15246.1238.03237.50-2321,906-0.11% 大買/大賣/
2017/10/1781236.5748236.08235.503321,7580.15%
2017/10/1682236.8580237.24238.00221,7160.01%
2017/10/1357235.97248236.36237.50-19021,730-0.88% 大賣/鉅額交易
2017/10/12395.2236.261,126.1236.60237.50-73021,689-3.37% 大買/大賣/鉅額交易
2017/10/11625231.5984231.04233.0054121,2952.54% 大買/鉅額交易
2017/10/0617224.65429224.92224.50-41120,592-2.00% 大賣/鉅額交易
2017/10/05173224.321,034.1222.69224.50-86120,705-4.16% 大買/大賣/鉅額交易
2017/10/031,133221.56591221.73222.5054221,1512.56% 大買/大賣/鉅額交易
2017/10/0230219.60514219.68220.50-48420,980-2.31% 大賣/鉅額交易
2017/09/3012217.46207217.02216.50-19521,091-0.92% 大賣/鉅額交易
2017/09/293216.00303215.98216.50-30021,242-1.41% 大賣/鉅額交易
2017/09/28170215.4910.6214.55214.0015921,2450.75% 大買/鉅額交易
2017/09/2711215.36111.1216.51215.00-10020,875-0.48% 大賣/
2017/09/26236215.33515215.78214.00-27820,889-1.34% 大買/大賣/鉅額交易
2017/09/2530.2217.40127217.50217.00-9620,857-0.46% 大賣/
2017/09/2257218.91391219.22218.50-33420,895-1.60% 大賣/鉅額交易
2017/09/21357221.7032221.13221.0032521,0501.54% 大買/鉅額交易
2017/09/20210.1221.2433220.77221.5017721,1730.84% 大買/鉅額交易
2017/09/19547221.37262220.81221.5028521,6441.32% 大買/大賣/鉅額交易
2017/09/1885219.3639219.50219.504621,9750.21%
2017/09/15202217.5026217.75218.5017622,6580.78% 大買/鉅額交易
2017/09/1458218.7659218.19218.50-122,5710.00%
2017/09/1338.2218.0339.1218.37218.00022,6670.00%
2017/09/12193218.7256219.15219.0013723,1200.59% 大買/鉅額交易
2017/09/1112217.17321.1217.25217.00-30923,238-1.33% 大賣/鉅額交易
2017/09/087216.86108217.38218.00-10123,181-0.44% 大賣/鉅額交易
2017/09/0712217.83253217.34217.00-24123,303-1.03% 大賣/鉅額交易
2017/09/0600.0078217.58217.00-7823,280-0.34%
2017/09/0525217.0091217.31218.00-6623,618-0.28%
2017/09/0471217.0671216.94217.50024,0530.00%
2017/09/01205216.7015216.83216.5019024,7750.77% 大買/鉅額交易
2017/08/31369217.54127217.44216.5024225,0080.97% 大買/大賣/鉅額交易
2017/08/30110216.7715217.27217.509524,8750.38% 大買/
2017/08/2942215.0121215.74216.002125,0390.08%
2017/08/2857215.996215.67216.005125,0180.20%
2017/08/2500.00136217.04217.50-13625,122-0.54% 大賣/鉅額交易
2017/08/2454216.5070.1216.65217.00-1624,979-0.06%
2017/08/2300.0066215.42215.50-6625,114-0.26%
2017/08/2226214.2135213.94214.50-925,381-0.04%
2017/08/2136.1211.704.7211.79211.503126,2680.12%
2017/08/1850.1211.6513212.00212.503726,6200.14%
2017/08/1752213.0316213.59214.003626,7640.13%
2017/08/1656211.7327213.02213.002926,8490.11%
2017/08/1517.1213.9723213.80214.00-526,813-0.02%
2017/08/1431.2211.56256212.73211.00-22426,879-0.84% 大賣/鉅額交易
2017/08/11447211.61278211.24212.5016926,6770.63% 大買/大賣/鉅額交易
2017/08/1024213.46123212.82214.00-9926,363-0.38% 大賣/
2017/08/09135214.3340214.88214.509526,3020.36% 大買/
2017/08/08181217.32320217.35217.50-13926,445-0.53% 大買/大賣/鉅額交易
2017/08/0700.00169.9215.53216.00-16926,459-0.64% 大賣/鉅額交易
2017/08/0455213.5830213.38213.002526,5250.09%
2017/08/0311213.00111212.96213.50-10026,899-0.37% 大賣/
2017/08/02170215.48322215.20216.00-15226,989-0.56% 大買/大賣/鉅額交易
2017/08/0142212.9531213.47212.001127,3380.04%
2017/07/3123212.7863212.30214.50-4027,670-0.14%
2017/07/28321213.01141212.88213.0018027,6310.65% 大買/大賣/鉅額交易
2017/07/2759214.9362.1215.32215.50-327,673-0.01%
2017/07/2654213.2979213.42213.00-2427,743-0.09%
2017/07/251,039213.9320213.80214.001,01928,2633.61% 大買/鉅額交易
2017/07/24320214.25145213.97214.5017528,6810.61% 大買/大賣/鉅額交易
2017/07/2130214.0828214.34214.00228,9450.01%
2017/07/2080214.5070.6215.01215.50929,2130.03%
2017/07/19240214.68241.2214.29214.50-129,4000.00% 大買/大賣/
2017/07/181212.5018213.47214.00-1729,549-0.06%
2017/07/1791212.98252213.98213.00-16129,556-0.54% 大賣/鉅額交易
2017/07/14470213.73111213.97213.0035929,7451.21% 大買/大賣/鉅額交易
2017/07/13406213.62207214.10214.5019929,8930.67% 大買/大賣/鉅額交易
2017/07/121,065211.7182211.31210.5098329,5383.33% 大買/鉅額交易
2017/07/11384210.04144.4209.40212.0023929,3850.82% 大買/大賣/鉅額交易
2017/07/10244206.28150206.19206.009429,3300.32% 大買/大賣/
2017/07/07121.2206.58360.5206.19206.00-23929,355-0.82% 大買/大賣/鉅額交易
2017/07/0667.1207.57115207.44207.50-4729,286-0.16% 大賣/
台積電 相關文章