富邦金 (2881)-統一券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
89.3
漲跌
--
漲幅
0.00%
成交量
24,359張
產業
上市金融類股
2608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	68	89.58	19.9	89.56	89.30	48.1	20,004	0.24%
2024/11/21	128.3	89.50	8	89.76	89.30	120.4	19,779	0.61%	大買/鉅額交易
2024/11/20	75	90.53	27.4	90.69	90.50	47.6	19,500	0.24%
2024/11/19	62	90.39	88.2	89.92	91.40	-26.2	19,195	-0.14%
2024/11/18	124.5	89.95	138.2	90.59	89.80	-13.7	19,010	-0.07%	大買/大賣/
2024/11/15	69.3	91.43	185.3	91.47	91.00	-116	18,924	-0.61%	大賣/鉅額交易
2024/11/14	44.4	90.51	151.3	90.52	90.30	-106.9	19,385	-0.55%	大賣/鉅額交易
2024/11/13	59.2	90.85	79.4	91.11	91.00	-20.2	19,364	-0.10%
2024/11/12	12	92.20	43.3	92.05	91.70	-31.3	19,422	-0.16%
2024/11/11	28.1	91.82	68.8	91.97	91.70	-40.7	19,260	-0.21%
2024/11/08	31	92.67	8.6	92.57	92.90	22.4	19,387	0.12%
2024/11/07	72.6	92.47	824	91.85	92.20	-751.4	19,670	-3.82%	大賣/鉅額交易
2024/11/06	12	91.58	14	92.01	91.40	-2	19,744	-0.01%
2024/11/05	13	92.06	21	91.92	92.30	-8	19,929	-0.04%
2024/11/04	39.8	91.95	53.1	91.75	92.30	-13.3	20,306	-0.07%
2024/11/01	62	89.20	84.6	89.70	90.40	-22.6	20,761	-0.11%
2024/10/30	18	90.93	247.3	90.88	90.80	-229.3	20,654	-1.11%	大賣/鉅額交易
2024/10/29	103	91.53	40	91.17	91.60	63	20,802	0.30%	大買/
2024/10/28	11	92.10	275	91.97	91.90	-264	20,934	-1.26%	大賣/鉅額交易
2024/10/25	1.1	92.19	1	92.40	92.20	0.1	20,996	0.00%
2024/10/24	8.2	91.78	220	91.75	91.30	-211.8	21,308	-0.99%	大賣/鉅額交易
2024/10/23	16	92.56	204.1	92.49	92.10	-188.1	21,408	-0.88%	大賣/鉅額交易
2024/10/22	131.6	92.45	40.8	92.58	93.30	90.8	21,571	0.42%	大買/
2024/10/21	44	91.18	188.4	91.97	90.90	-144.4	21,814	-0.66%	大賣/鉅額交易
2024/10/18	121.8	92.97	123.4	92.45	93.20	-1.5	22,227	-0.01%	大買/大賣/
2024/10/17	29.5	91.02	39.9	90.97	91.60	-10.3	22,362	-0.05%
2024/10/16	83.1	90.46	89.6	90.80	90.30	-6.5	22,691	-0.03%
2024/10/15	68.2	91.18	74.3	91.35	91.90	-6.1	22,761	-0.03%
2024/10/14	7.1	90.43	11.8	90.41	90.50	-4.7	22,995	-0.02%
2024/10/11	11.1	90.74	14.8	90.78	90.70	-3.7	23,459	-0.02%
2024/10/09	14.1	91.47	16.1	91.32	90.60	-2	24,140	-0.01%
2024/10/08	21.1	90.03	66	90.32	91.40	-44.9	24,555	-0.18%
2024/10/07	480.2	90.98	23.3	90.92	91.10	456.9	24,614	1.86%	大買/鉅額交易
2024/10/04	58.2	90.03	21.3	90.04	90.10	36.9	24,759	0.15%
2024/10/01	43	90.17	17.1	90.34	90.70	25.9	24,857	0.10%
2024/09/30	18	90.65	6.4	91.13	90.40	11.6	24,899	0.05%
2024/09/27	194	91.43	34.9	91.86	91.30	159.1	25,011	0.64%	大買/鉅額交易
2024/09/26	4.4	93.26	73	93.49	93.00	-68.6	25,013	-0.27%
2024/09/25	416.2	92.83	328.3	92.94	93.30	87.9	25,065	0.35%	大買/大賣/
2024/09/24	416	92.28	43.4	92.05	92.60	372.6	25,081	1.49%	大買/鉅額交易
2024/09/23	203	91.09	264.3	90.97	91.90	-61.4	24,959	-0.25%	大買/大賣/
2024/09/20	156.1	90.49	124.4	89.97	90.80	31.7	24,779	0.13%	大買/大賣/
2024/09/19	102.4	89.15	111.2	88.62	89.30	-8.7	24,364	-0.04%	大買/大賣/
2024/09/18	16	87.49	38	87.65	87.10	-22	24,275	-0.09%
2024/09/16	21.1	86.47	12.3	86.67	86.80	8.8	24,356	0.04%
2024/09/13	52.1	86.52	177.7	86.30	86.70	-125.6	24,457	-0.51%	大賣/鉅額交易
2024/09/12	60.2	86.17	64.4	86.46	85.80	-4.2	24,581	-0.02%
2024/09/11	53.1	85.60	211.5	85.80	85.50	-158.4	24,518	-0.65%	大賣/鉅額交易
2024/09/10	140.2	86.98	97.4	86.96	86.40	42.7	24,405	0.18%	大買/
2024/09/09	195.7	85.96	89.1	86.07	86.00	106.6	24,202	0.44%	大買/鉅額交易
2024/09/06	46	92.43	45	91.69	92.50	1	23,818	0.00%
2024/09/05	24.2	92.76	238	92.48	92.30	-213.8	23,891	-0.89%	大賣/鉅額交易
2024/09/04	171.1	90.65	80.6	90.78	90.50	90.5	23,916	0.38%	大買/
2024/09/03	7.1	93.29	86.1	93.70	93.70	-79.1	23,666	-0.33%
2024/09/02	176.8	94.43	193	94.21	94.00	-16.2	23,793	-0.07%	大買/大賣/
2024/08/30	3.3	92.19	15	91.99	91.90	-11.7	23,527	-0.05%
2024/08/29	16	91.57	11.2	91.44	91.30	4.8	23,260	0.02%
2024/08/28	18	92.08	59	91.91	92.00	-41	23,201	-0.18%
2024/08/27	64.9	91.96	421	91.61	92.20	-356.1	23,547	-1.51%	大賣/鉅額交易
2024/08/26	140.3	91.78	84	91.61	91.90	56.3	23,570	0.24%	大買/
2024/08/23	62.3	88.81	148.5	88.47	89.00	-86.2	23,443	-0.37%	大賣/
2024/08/22	34.1	88.14	132.9	87.55	88.10	-98.9	23,449	-0.42%	大賣/
2024/08/21	30.1	88.82	13	89.11	89.20	17.1	23,410	0.07%
2024/08/20	287.1	88.72	74.5	89.25	88.80	212.7	23,578	0.90%	大買/鉅額交易
2024/08/19	191.1	90.76	664.4	90.45	90.00	-473.3	23,460	-2.02%	大買/大賣/鉅額交易
2024/08/16	252.1	91.55	750.7	91.80	92.40	-498.6	23,206	-2.15%	大買/大賣/鉅額交易
2024/08/15	141	89.40	114	89.49	89.00	27	22,631	0.12%	大買/大賣/
2024/08/14	95.7	89.17	468.6	89.35	89.30	-373	22,604	-1.65%	大賣/鉅額交易
2024/08/13	46.5	87.49	72	87.30	87.50	-25.5	22,552	-0.11%
2024/08/12	163	87.28	348.1	87.29	86.80	-185.1	23,115	-0.80%	大買/大賣/鉅額交易
2024/08/09	270.3	86.15	243.8	85.75	86.00	26.6	23,645	0.11%	大買/大賣/
2024/08/08	294.3	83.48	157.4	82.83	83.10	136.9	23,424	0.58%	大買/大賣/鉅額交易
2024/08/07	156.2	82.45	24.2	82.32	82.60	132	23,402	0.56%	大買/鉅額交易
2024/08/06	160.6	80.72	67.2	80.68	80.70	93.4	23,694	0.39%	大買/
2024/08/05	195.1	80.26	104.4	81.44	79.00	90.8	23,480	0.39%	大買/大賣/
2024/08/02	53.2	86.67	21.7	86.12	86.90	31.5	22,894	0.14%
2024/08/01	1,175.1	88.77	219.1	88.71	88.20	955.9	22,777	4.20%	大買/大賣/鉅額交易
2024/07/31	168.9	88.45	32	88.39	88.20	136.9	22,727	0.60%	大買/鉅額交易
2024/07/30	32	86.16	146.9	86.19	86.50	-114.8	22,520	-0.51%	大賣/鉅額交易
2024/07/29	111.4	87.20	111.5	87.14	87.20	-0.1	22,530	0.00%	大買/大賣/
2024/07/26	75.3	84.65	55	84.65	84.90	20.3	22,333	0.09%
2024/07/23	142	85.09	45.8	84.71	85.50	96.2	22,420	0.43%	大買/
2024/07/22	80.1	83.30	937.2	83.47	82.60	-857.1	22,386	-3.83%	大賣/鉅額交易
2024/07/19	98.7	86.90	241.3	86.58	86.10	-142.6	21,848	-0.65%	大賣/鉅額交易
2024/07/18	407.9	89.29	124.5	89.12	89.90	283.4	21,122	1.34%	大買/大賣/鉅額交易
2024/07/17	317.5	91.67	320.6	91.81	91.00	-3.1	20,524	-0.01%	大買/大賣/
2024/07/16	35.1	91.36	7	91.49	91.70	28.1	20,248	0.14%
2024/07/15	65.5	90.57	592.8	90.46	90.90	-527.2	20,299	-2.60%	大賣/鉅額交易
2024/07/12	60.2	91.97	145.2	92.16	91.90	-85	20,058	-0.42%	大賣/
2024/07/11	506.8	92.26	156.2	91.59	92.40	350.6	19,740	1.78%	大買/大賣/鉅額交易
2024/07/10	86.9	89.85	63.8	89.27	89.10	23.1	19,336	0.12%
2024/07/09	212	86.03	107.5	86.22	86.00	104.5	18,931	0.55%	大買/大賣/鉅額交易
2024/07/08	139.2	85.46	191.8	85.24	86.00	-52.6	18,906	-0.28%	大買/大賣/
2024/07/05	99	84.58	160.7	84.55	84.90	-61.7	18,872	-0.33%	大賣/
2024/07/04	69	83.96	219	83.66	83.70	-150	18,683	-0.80%	大賣/鉅額交易
2024/07/03	405.2	82.52	157.2	81.79	83.30	248.1	18,577	1.34%	大買/大賣/鉅額交易
2024/07/02	121.2	80.59	301.8	80.55	81.00	-180.7	18,231	-0.99%	大買/大賣/鉅額交易
2024/07/01	180.3	80.26	168	80.07	80.40	12.3	18,105	0.07%	大買/大賣/
2024/06/28	159.1	79.18	66.9	78.85	79.30	92.2	17,915	0.51%	大買/
2024/06/27	80.2	77.85	38	77.69	78.40	42.2	17,595	0.24%
2024/06/26	26	78.23	294	78.05	77.80	-268	17,536	-1.53%	大賣/鉅額交易
2024/06/25	7	78.36	309.1	78.11	78.50	-302.1	17,452	-1.73%	大賣/鉅額交易
2024/06/24	20	77.93	350.9	78.04	78.10	-330.9	17,366	-1.91%	大賣/鉅額交易
2024/06/21	102	78.18	61	78.03	78.30	41	17,199	0.24%	大買/
2024/06/20	50.1	77.42	155.7	77.64	78.00	-105.6	17,088	-0.62%	大賣/鉅額交易
2024/06/19	185.8	77.34	576	77.64	77.80	-390.2	17,157	-2.27%	大買/大賣/鉅額交易
2024/06/18	98	76.59	2.5	76.32	77.00	95.6	17,177	0.56%
2024/06/17	50.1	76.16	17	76.31	76.00	33.1	17,240	0.19%
2024/06/14	20.2	76.44	15	76.53	76.90	5.2	17,282	0.03%
2024/06/13	42	76.21	29	76.39	76.20	13	17,306	0.08%
2024/06/12	16.3	76.22	404	76.25	76.00	-387.7	17,691	-2.19%	大賣/鉅額交易
2024/06/11	263	77.50	288.8	77.18	77.30	-25.8	17,840	-0.14%	大買/大賣/
2024/06/07	159	75.65	857.7	75.56	76.00	-698.7	17,717	-3.94%	大買/大賣/鉅額交易
2024/06/06	182.7	74.76	163.3	74.70	75.20	19.4	17,624	0.11%	大買/大賣/
2024/06/05	199.3	73.79	42	73.96	74.00	157.3	17,547	0.90%	大買/鉅額交易
2024/06/04	37.1	73.16	100	73.16	73.60	-62.9	17,719	-0.36%
2024/06/03	89.1	73.68	162	73.46	73.80	-72.9	17,811	-0.41%	大賣/
2024/05/31	148.1	73.29	672	73.13	73.40	-523.9	17,793	-2.94%	大買/大賣/鉅額交易
2024/05/30	84.2	72.28	481	72.24	71.90	-396.8	17,416	-2.28%	大賣/鉅額交易
2024/05/29	23.2	72.62	44.2	73.01	72.40	-21	17,207	-0.12%
2024/05/28	71	73.79	69.2	73.70	73.80	1.8	17,000	0.01%
2024/05/27	112	73.44	119	73.34	73.50	-7	17,189	-0.04%	大買/大賣/
2024/05/24	386	73.42	611	73.30	73.30	-225	17,134	-1.31%	大買/大賣/鉅額交易
2024/05/23	45	72.57	59.9	72.51	72.50	-14.9	16,972	-0.09%
2024/05/22	36	73.23	5	73.52	73.50	31	16,921	0.18%
2024/05/21	15	72.80	20	73.15	72.90	-5	16,866	-0.03%
2024/05/20	29	73.66	57	74.03	73.80	-28	16,774	-0.17%
2024/05/17	393.3	74.65	77.9	74.60	74.60	315.4	16,753	1.88%	大買/鉅額交易
2024/05/16	1,874.3	75.18	399.8	74.99	73.90	1,474.4	16,559	8.90%	大買/大賣/鉅額交易
2024/05/15	378	72.89	294.4	73.47	73.80	83.6	16,076	0.52%	大買/大賣/
2024/05/14	15	71.57	29.5	71.26	71.20	-14.5	15,585	-0.09%
2024/05/13	31.1	71.42	203.2	71.35	71.50	-172.1	15,535	-1.11%	大賣/鉅額交易
2024/05/10	269.9	71.16	97.6	71.13	71.80	172.3	15,359	1.12%	大買/鉅額交易
2024/05/09	891.6	70.12	87.1	70.01	69.90	804.5	14,925	5.39%	大買/鉅額交易
2024/05/08	57.7	69.81	319.4	69.71	69.90	-261.7	14,769	-1.77%	大賣/鉅額交易
2024/05/07	106	69.89	641	69.92	69.90	-535	14,815	-3.61%	大買/大賣/鉅額交易
2024/05/06	62	69.96	258.4	69.90	70.00	-196.3	14,722	-1.33%	大賣/鉅額交易
2024/05/03	0	0.00	1	69.00	69.00	-1	14,643	-0.01%
2024/05/02	2.1	69.49	9	69.48	69.00	-6.9	14,623	-0.05%
2024/04/30	21	69.12	123.4	69.36	69.10	-102.4	14,584	-0.70%	大賣/鉅額交易
2024/04/29	194.1	69.22	182.2	68.81	69.40	11.9	14,502	0.08%	大買/大賣/
2024/04/26	60	68.12	24.3	67.79	67.60	35.7	14,280	0.25%
2024/04/25	9.1	66.40	11.6	66.51	66.40	-2.5	14,183	-0.02%
2024/04/24	8.2	67.11	25.3	67.05	66.80	-17.1	14,297	-0.12%
2024/04/23	21	66.55	19	66.31	66.30	2	14,674	0.01%
2024/04/22	31	66.16	10.7	65.76	66.20	20.4	14,818	0.14%
2024/04/19	73.5	65.21	84.4	65.02	65.00	-10.9	14,682	-0.07%
2024/04/18	49.1	65.95	28.6	66.29	66.30	20.5	14,312	0.14%
2024/04/17	3.3	65.81	46.8	66.11	66.00	-43.4	14,158	-0.31%
2024/04/16	19.8	66.50	59.7	66.47	65.70	-39.9	14,009	-0.28%
2024/04/15	109.2	67.53	35	67.38	67.40	74.3	13,715	0.54%	大買/
2024/04/12	25	68.03	22	67.87	67.80	3	13,827	0.02%
2024/04/11	70	68.44	98.4	68.35	68.40	-28.4	13,737	-0.21%
2024/04/10	15	69.85	185.5	69.54	69.20	-170.5	13,540	-1.26%	大賣/鉅額交易
2024/04/09	258.1	69.59	42	69.56	70.00	216	13,590	1.59%	大買/鉅額交易
2024/04/08	72	68.54	67.1	68.70	68.70	4.9	13,482	0.04%
2024/04/03	32.1	68.94	36.9	68.81	68.60	-4.8	13,479	-0.04%
2024/04/02	7	69.31	16	69.41	69.50	-9	13,362	-0.07%
2024/04/01	283.1	69.63	159	69.58	69.50	124.1	13,371	0.93%	大買/大賣/鉅額交易
2024/03/29	167	69.68	16.1	69.57	69.70	151	13,366	1.13%	大買/鉅額交易
2024/03/28	28	69.34	54.3	69.24	69.30	-26.3	13,306	-0.20%
2024/03/27	54	69.59	15	69.50	69.80	39	13,244	0.29%
2024/03/26	16	69.49	102	69.35	69.60	-86	13,283	-0.65%	大賣/
2024/03/25	35.1	69.43	221	69.08	69.00	-185.9	13,373	-1.39%	大賣/鉅額交易
2024/03/22	74	70.35	129.1	70.37	69.60	-55.1	13,255	-0.42%	大賣/
2024/03/21	205.7	70.44	288	70.28	70.70	-82.3	13,122	-0.63%	大買/大賣/
2024/03/20	260.1	70.03	139.6	69.96	69.60	120.5	13,290	0.91%	大買/大賣/鉅額交易
2024/03/19	194	69.83	35.2	69.71	69.80	158.8	13,945	1.14%	大買/鉅額交易
2024/03/18	27	69.51	5	69.34	69.50	22	13,834	0.16%
2024/03/15	20.1	69.62	85	69.71	69.60	-64.9	13,747	-0.47%
2024/03/14	124.4	70.44	59	70.34	70.70	65.4	13,274	0.49%	大買/
2024/03/13	31.6	69.57	100	69.47	69.90	-68.4	13,016	-0.53%
2024/03/12	71	69.58	256.2	69.44	69.70	-185.2	13,025	-1.42%	大賣/鉅額交易
2024/03/11	91	69.57	781	69.48	69.20	-690	12,911	-5.34%	大賣/鉅額交易
2024/03/08	267.9	68.76	226.4	68.80	69.20	41.5	12,838	0.32%	大買/大賣/
2024/03/07	210.4	67.81	106.6	67.58	68.10	103.9	12,575	0.83%	大買/大賣/鉅額交易
2024/03/06	109	67.48	70.2	67.48	67.30	38.8	12,463	0.31%	大買/
2024/03/05	62	67.29	80.4	67.29	67.30	-18.3	12,754	-0.14%
2024/03/04	28	67.33	35	67.39	67.40	-7	12,816	-0.05%
2024/03/01	12.1	67.48	79.8	67.57	67.40	-67.7	12,878	-0.53%
2024/02/29	75	67.24	131.4	67.42	68.00	-56.4	12,846	-0.44%	大賣/
2024/02/27	33.2	67.06	61.3	66.80	66.90	-28	12,588	-0.22%
2024/02/26	64.1	66.81	231.9	66.67	66.90	-167.8	12,529	-1.34%	大賣/鉅額交易
2024/02/23	216	66.65	41	66.62	66.60	175	12,538	1.40%	大買/鉅額交易
2024/02/22	66	66.56	7	66.40	66.50	59	12,925	0.46%
2024/02/21	7	66.17	32	66.23	66.30	-25	13,007	-0.19%
2024/02/20	24	66.13	124.5	66.27	66.50	-100.5	13,092	-0.77%	大賣/
2024/02/19	44.1	66.05	53.2	66.02	66.10	-9.2	13,089	-0.07%
2024/02/16	65	65.33	148.1	65.51	65.90	-83.1	13,316	-0.62%	大賣/
2024/02/15	169.5	65.51	11	65.43	65.30	158.5	13,218	1.20%	大買/鉅額交易
2024/02/05	247.1	64.76	46.5	64.81	64.70	200.6	12,987	1.54%	大買/鉅額交易
2024/02/02	1	64.70	13	64.60	64.90	-12	12,851	-0.09%
2024/02/01	0.1	64.40	9.3	64.59	64.80	-9.2	12,788	-0.07%
2024/01/31	13.8	64.43	0	0.00	64.50	13.8	12,743	0.11%
2024/01/30	0	64.70	65.5	64.65	64.30	-65.4	12,664	-0.52%
2024/01/29	25.1	64.77	525.5	64.68	64.80	-500.4	12,620	-3.96%	大賣/鉅額交易
2024/01/26	109	64.80	93.1	64.73	64.80	16	12,633	0.13%	大買/
2024/01/25	118.9	64.54	66	64.44	64.60	52.9	12,627	0.42%	大買/
2024/01/24	112.3	64.30	16	64.38	64.40	96.3	12,680	0.76%	大買/
2024/01/23	5	63.76	8	63.64	63.90	-3	12,652	-0.02%
2024/01/22	14.1	63.43	1,702	63.24	63.20	-1,687.9	12,692	-13.30%	大賣/鉅額交易
2024/01/19	63.3	62.83	18.3	62.78	63.00	45.1	12,624	0.36%
2024/01/18	109.5	62.22	89.3	62.31	62.30	20.2	12,575	0.16%	大買/
2024/01/17	141.3	62.83	60.6	62.96	62.30	80.7	12,378	0.65%	大買/
2024/01/16	31.3	63.40	57.2	63.35	63.20	-25.9	12,011	-0.22%
2024/01/15	24.2	64.34	51	64.31	64.10	-26.8	11,979	-0.22%
2024/01/12	47	63.82	272.2	64.07	64.10	-225.2	12,266	-1.84%	大賣/鉅額交易
2024/01/11	58	64.08	21	64.11	63.90	37	12,340	0.30%
2024/01/10	21	63.88	32	64.03	64.00	-10.9	12,641	-0.09%
2024/01/09	1	64.00	57	64.15	64.00	-56	12,669	-0.44%
2024/01/08	91.1	64.71	71.6	64.58	64.10	19.5	12,707	0.15%
2024/01/05	107	63.39	17	63.40	63.20	90	12,586	0.72%	大買/
2024/01/04	7.2	63.46	234.7	63.66	63.50	-227.5	12,612	-1.80%	大賣/鉅額交易
2024/01/03	280.8	63.87	112.3	63.51	63.70	168.5	12,742	1.32%	大買/大賣/鉅額交易
2024/01/02	2.2	64.31	7	64.40	64.60	-4.8	12,604	-0.04%
2023/12/29	2.1	64.64	42.5	64.53	64.80	-40.4	12,693	-0.32%
2023/12/28	36	64.73	54.8	64.59	64.90	-18.8	12,834	-0.15%
2023/12/27	50	64.53	76.4	64.47	64.60	-26.4	12,812	-0.21%
2023/12/26	217	64.14	26	64.10	64.30	191	12,796	1.49%	大買/鉅額交易
2023/12/25	45.1	63.64	22	63.56	63.70	23.1	12,845	0.18%
2023/12/22	27	63.49	6.5	63.55	63.50	20.5	12,920	0.16%
2023/12/21	39.1	63.31	41.6	63.49	63.40	-2.5	13,057	-0.02%
2023/12/20	36.1	63.72	88.1	63.76	63.60	-51.9	13,042	-0.40%
2023/12/19	7	63.96	43.1	63.90	63.90	-36.1	13,026	-0.28%
2023/12/18	23	64.38	164	64.34	64.50	-141	13,092	-1.08%	大賣/鉅額交易
2023/12/15	436.1	65.12	286.1	65.00	65.10	150	13,080	1.15%	大買/大賣/鉅額交易
2023/12/14	1,399.5	64.92	74.4	64.88	65.20	1,325.1	12,662	10.46%	大買/鉅額交易
2023/12/13	6.1	62.87	26	62.88	62.90	-19.9	11,823	-0.17%
2023/12/12	612.2	62.89	6	62.80	63.10	606.2	11,987	5.06%	大買/鉅額交易
2023/12/11	13.1	62.94	23	62.94	62.90	-9.9	11,981	-0.08%
2023/12/08	145.6	63.23	0.5	63.20	63.20	145.1	11,956	1.21%	大買/鉅額交易
2023/12/07	67	62.78	49.7	62.99	63.20	17.3	11,888	0.15%
2023/12/06	8	64.00	0	0.00	63.80	8	11,678	0.07%
2023/12/05	510.2	63.91	0	0.00	64.10	510.2	11,639	4.38%	大買/鉅額交易
2023/12/04	27.8	64.10	27.1	64.28	64.40	0.7	11,562	0.01%
2023/12/01	22.3	63.71	25.5	63.91	63.80	-3.2	11,614	-0.03%
2023/11/30	34	63.93	33	63.85	64.40	1	11,635	0.01%
2023/11/29	33.3	63.99	12	63.99	63.70	21.4	11,359	0.19%
2023/11/28	267	64.00	9.5	63.70	63.90	257.5	11,377	2.26%	大買/鉅額交易
2023/11/27	26.8	64.17	2.7	64.03	63.50	24.1	11,505	0.21%
2023/11/24	3.9	63.97	28.8	63.93	63.90	-25	11,496	-0.22%
2023/11/22	2	64.70	85.2	64.50	64.60	-83.2	11,573	-0.72%
2023/11/21	149.5	64.43	103.4	64.43	64.90	46.2	11,556	0.40%	大買/大賣/
2023/11/20	24	63.30	21.5	63.28	63.50	2.6	11,121	0.02%
2023/11/17	39.3	63.01	131.2	63.22	63.20	-91.9	11,019	-0.83%	大賣/
2023/11/16	66.5	62.80	84.1	62.88	62.90	-17.6	10,907	-0.16%
2023/11/15	34.9	62.30	27.3	62.45	62.70	7.6	10,849	0.07%
2023/11/14	7	61.71	3	61.83	61.70	4	10,586	0.04%
2023/11/13	15.3	61.51	48.3	61.52	61.70	-33	10,655	-0.31%
2023/11/10	0	61.50	118	61.50	61.50	-118	10,782	-1.09%	大賣/鉅額交易
2023/11/09	6.1	61.70	3	61.43	61.70	3	11,043	0.03%
2023/11/08	0.1	61.39	7	61.47	61.70	-6.9	11,345	-0.06%
2023/11/07	0.1	61.30	7	61.26	61.50	-6.9	11,421	-0.06%
2023/11/06	13.3	61.59	15	61.58	61.50	-1.7	11,533	-0.01%
2023/11/03	29.5	60.97	45.6	61.23	61.30	-16	11,525	-0.14%
2023/11/02	17.5	60.80	4.2	60.75	60.90	13.3	11,606	0.11%
2023/11/01	68	59.93	1,187	59.96	60.00	-1,119	11,598	-9.65%	大賣/鉅額交易
2023/10/31	4	59.80	30.2	60.03	60.10	-26.2	11,596	-0.23%
2023/10/30	54.5	59.76	55.5	59.90	59.80	-0.9	11,953	-0.01%
2023/10/27	18.4	60.29	11	60.00	60.30	7.4	12,134	0.06%
2023/10/26	33	59.68	49.9	59.82	59.60	-16.9	12,483	-0.14%
2023/10/25	12.1	60.25	3.2	60.27	60.00	8.9	12,502	0.07%
2023/10/24	29	59.72	30.2	59.93	59.90	-1.2	12,831	-0.01%
2023/10/23	81.5	59.99	15.3	60.25	59.90	66.2	12,972	0.51%
2023/10/20	160.9	59.69	222.3	60.19	60.70	-61.4	12,837	-0.48%	大買/大賣/
2023/10/19	9	60.98	42.7	61.07	61.00	-33.7	12,622	-0.27%
2023/10/18	109.1	61.04	145.3	61.12	61.40	-36.2	12,692	-0.28%	大買/大賣/
2023/10/17	156.4	61.08	17	61.08	61.30	139.3	12,598	1.11%	大買/鉅額交易
2023/10/16	517.1	60.88	26.8	60.96	61.00	490.3	13,008	3.77%	大買/鉅額交易
2023/10/13	574.3	60.90	41.8	61.12	60.90	532.5	13,435	3.96%	大買/鉅額交易
2023/10/12	43.8	61.39	28.4	61.20	61.70	15.5	13,830	0.11%
2023/10/11	37	61.31	54.7	61.27	61.60	-17.7	13,883	-0.13%
2023/10/06	27	60.54	8.7	60.61	60.70	18.3	13,848	0.13%
2023/10/05	51.7	59.97	41.1	60.13	60.50	10.6	14,091	0.07%
2023/10/04	57	59.80	21.2	60.02	59.70	35.8	14,204	0.25%
2023/10/03	17.4	60.50	23.8	60.60	60.50	-6.3	14,058	-0.05%
2023/10/02	24.4	60.80	4.4	60.83	60.80	20	14,187	0.14%
2023/09/28	14.2	60.75	12.8	60.97	60.70	1.3	14,444	0.01%
2023/09/27	16.1	60.42	45.4	60.54	60.60	-29.3	14,373	-0.20%
2023/09/26	53.6	60.76	46.4	61.02	60.60	7.2	14,355	0.05%
2023/09/25	17.3	61.12	17	61.31	61.30	0.3	14,201	0.00%
2023/09/22	36.2	61.18	43.3	61.32	61.00	-7.1	14,276	-0.05%
2023/09/21	63.9	61.43	120.8	61.63	61.40	-56.9	14,252	-0.40%	大賣/
2023/09/20	49.2	62.20	112.6	62.27	62.10	-63.3	14,145	-0.45%	大賣/
2023/09/19	0	0.00	77.1	62.71	62.60	-77.1	14,108	-0.55%
2023/09/18	4.7	62.55	4.1	62.60	62.80	0.7	14,238	0.00%
2023/09/15	3.1	62.84	1,690.2	62.50	62.50	-1,687.1	14,283	-11.81%	大賣/鉅額交易
2023/09/14	15.1	62.85	6	62.80	62.90	9.1	14,131	0.06%
2023/09/13	6.4	62.49	20	62.33	62.40	-13.7	14,265	-0.10%
2023/09/12	23.1	62.05	1	61.90	62.10	22.1	14,457	0.15%
2023/09/11	29.1	61.70	27.9	61.94	61.90	1.2	14,442	0.01%
2023/09/08	41	61.78	13.7	61.51	61.80	27.3	14,636	0.19%
2023/09/07	55	61.36	49.1	61.56	61.20	6	14,888	0.04%
2023/09/06	2.8	61.55	103.7	61.60	61.40	-100.9	14,932	-0.68%	大賣/
2023/09/05	47.9	62.12	41.8	62.36	61.80	6.1	14,867	0.04%
2023/09/04	84.6	62.19	61.5	62.50	62.20	23.1	15,154	0.15%
2023/09/01	12.1	64.53	1	64.20	64.80	11.1	15,252	0.07%
2023/08/31	71.2	63.86	53.3	64.21	63.60	18	15,202	0.12%
2023/08/30	6.2	64.59	31	64.25	64.50	-24.8	15,332	-0.16%
2023/08/29	0.1	64.15	6	64.28	64.40	-5.9	15,360	-0.04%
2023/08/28	55.2	63.73	68	63.90	64.10	-12.8	15,470	-0.08%
2023/08/25	8.1	62.94	6	63.20	62.80	2.1	15,792	0.01%
2023/08/24	24	63.29	1	63.30	63.30	23	15,792	0.15%
2023/08/23	11.3	62.90	8.9	63.10	62.80	2.4	15,914	0.02%
2023/08/22	34.6	62.73	32.7	62.93	62.80	1.9	15,989	0.01%
2023/08/21	214	63.07	17.1	62.90	63.10	196.9	16,090	1.22%	大買/鉅額交易
2023/08/18	45.4	62.39	302.7	62.50	62.40	-257.3	16,100	-1.60%	大賣/鉅額交易
2023/08/17	59.1	61.92	54.5	62.10	62.50	4.6	16,188	0.03%
2023/08/16	80.5	62.73	79	62.67	62.50	1.5	16,093	0.01%
2023/08/15	14.1	63.65	64.7	63.93	63.50	-50.6	16,282	-0.31%
2023/08/14	102.1	63.86	15.8	64.00	63.90	86.3	16,421	0.53%	大買/
2023/08/11	975	65.54	16	65.66	65.40	959	16,400	5.85%	大買/鉅額交易
2023/08/10	125.1	65.48	23.4	65.22	65.40	101.6	16,416	0.62%	大買/鉅額交易
2023/08/09	99.2	65.24	22	65.20	65.30	77.2	16,407	0.47%
2023/08/08	136	65.49	4.6	65.37	65.20	131.4	16,380	0.80%	大買/鉅額交易
2023/08/07	505.2	65.60	9	65.18	65.50	496.2	16,382	3.03%	大買/鉅額交易
2023/08/04	14.5	64.81	23.8	64.74	64.80	-9.3	16,316	-0.06%
2023/08/02	3.2	65.33	72	65.18	65.10	-68.8	16,297	-0.42%
2023/08/01	152	66.18	204	65.18	66.50	-52	15,960	-0.33%	大買/大賣/
2023/07/31	467.7	66.40	194	65.92	65.50	273.7	15,665	1.75%	大買/大賣/鉅額交易
2023/07/28	34	65.31	92	65.21	65.40	-58	15,362	-0.38%
2023/07/27	342	65.21	193.9	65.12	65.50	148.1	15,296	0.97%	大買/大賣/鉅額交易
2023/07/26	103	63.92	191	64.30	64.50	-88	15,046	-0.58%	大買/大賣/
2023/07/25	26.2	63.06	2	63.00	62.90	24.2	15,020	0.16%
2023/07/24	37.1	62.75	40	62.54	62.60	-3	15,005	-0.02%
2023/07/21	21.6	62.98	38.2	62.94	63.00	-16.6	15,021	-0.11%
2023/07/20	37	63.67	999.9	63.41	63.50	-962.9	14,889	-6.47%	大賣/鉅額交易
2023/07/19	385.1	64.87	86.2	65.47	64.80	298.9	14,630	2.04%	大買/鉅額交易
2023/07/18	37.2	65.59	64.1	65.31	65.60	-27	14,191	-0.19%
2023/07/17	216.8	64.50	7.4	63.33	65.00	209.4	13,720	1.53%	大買/鉅額交易
2023/07/14	88.6	62.29	32	62.38	62.50	56.5	13,211	0.43%
2023/07/13	17.2	61.83	7.7	61.91	61.70	9.5	13,027	0.07%
2023/07/12	2.3	61.90	7	61.87	62.00	-4.7	12,912	-0.04%
2023/07/11	12.4	61.21	14	61.14	61.40	-1.6	12,824	-0.01%
2023/07/10	28	60.19	33.3	60.37	60.20	-5.3	12,675	-0.04%
2023/07/07	29.3	59.91	31.7	60.00	60.00	-2.4	12,651	-0.02%
2023/07/06	130.1	60.53	48.1	60.66	60.30	82	12,548	0.65%	大買/
2023/07/05	12.2	61.09	8	61.05	61.00	4.2	12,260	0.03%
2023/07/04	57.1	60.97	47.5	61.08	60.90	9.5	12,220	0.08%
2023/07/03	57.1	61.27	2	61.35	61.30	55.1	12,203	0.45%
2023/06/30	33.1	60.96	12.1	61.32	60.80	21	12,278	0.17%
2023/06/29	45	61.35	9.1	61.47	61.30	36	12,180	0.30%
2023/06/28	21.1	61.39	2	61.30	61.40	19.1	12,081	0.16%
2023/06/27	12.3	60.71	406.1	60.70	60.60	-393.8	12,038	-3.27%	大賣/鉅額交易
2023/06/26	20.3	60.93	171.3	61.02	60.80	-150.9	11,997	-1.26%	大賣/鉅額交易
2023/06/21	14	61.33	32	61.15	61.40	-18	11,924	-0.15%
2023/06/20	1	61.01	406	61.09	61.10	-405	11,955	-3.39%	大賣/鉅額交易
2023/06/19	34.1	61.14	9.1	61.07	61.30	25	12,081	0.21%
2023/06/16	572.1	61.40	234.8	61.15	61.10	337.4	12,007	2.81%	大買/大賣/鉅額交易
2023/06/15	11.2	61.55	15.6	61.66	61.60	-4.4	11,954	-0.04%
2023/06/14	599.1	61.88	11.3	61.82	61.80	587.8	12,219	4.81%	大買/鉅額交易
2023/06/13	36.7	61.20	23	61.23	61.10	13.7	12,343	0.11%
2023/06/12	2	61.30	310.6	61.41	61.20	-308.5	12,213	-2.53%	大賣/鉅額交易
2023/06/08	90.3	60.89	154.7	60.96	60.80	-64.4	12,494	-0.52%	大賣/
2023/06/07	25.1	61.84	62.6	61.74	61.80	-37.5	12,352	-0.30%
2023/06/06	12	61.71	11.9	61.88	61.90	0.1	12,304	0.00%
2023/06/05	145.1	61.92	53.5	61.89	61.70	91.6	12,299	0.74%	大買/
2023/06/02	5.2	60.61	5.2	60.80	60.60	0	12,012	0.00%
2023/06/01	66.2	60.44	25.9	60.59	60.40	40.3	12,041	0.33%
2023/05/31	91	60.95	9.2	60.81	60.80	81.8	11,927	0.69%
2023/05/30	102	61.04	1.8	61.01	60.80	100.2	11,582	0.87%	大買/
2023/05/29	107	61.20	12	61.10	61.10	95.1	11,633	0.82%	大買/
2023/05/26	93.4	60.35	16.2	60.45	60.50	77.2	11,608	0.66%
2023/05/25	172.2	60.50	29.5	60.82	60.40	142.7	11,589	1.23%	大買/鉅額交易
2023/05/24	203.2	60.95	31.1	61.03	61.40	172.1	11,565	1.49%	大買/鉅額交易
2023/05/23	102.3	61.66	31.8	61.76	61.40	70.5	11,496	0.61%	大買/
2023/05/22	34	61.71	1	61.70	61.70	33	11,417	0.29%
2023/05/19	29.7	61.44	33.3	61.60	61.60	-3.5	11,470	-0.03%
2023/05/18	33.5	60.69	58	60.90	61.10	-24.5	11,160	-0.22%
2023/05/17	44	59.95	54.2	60.16	60.20	-10.1	10,900	-0.09%
2023/05/16	12.6	59.48	45.1	59.66	59.80	-32.5	10,761	-0.30%
2023/05/15	6.8	59.13	8.1	59.25	59.40	-1.3	10,721	-0.01%
2023/05/12	28.2	58.99	33.1	59.00	59.00	-4.9	10,668	-0.05%
2023/05/11	101	59.57	57.9	59.60	59.50	43.1	10,614	0.41%	大買/
2023/05/10	9.2	59.09	10	59.26	59.20	-0.8	10,585	-0.01%
2023/05/09	81	59.43	4	59.30	59.50	77	10,632	0.72%
2023/05/08	66.6	59.38	720	59.43	59.40	-653.4	10,733	-6.09%	大賣/鉅額交易
2023/05/05	48.8	59.10	0.1	59.00	59.10	48.7	10,707	0.45%
2023/05/04	0	0.00	9	58.83	59.10	-9	10,960	-0.08%
2023/05/03	206.7	58.68	0	0.00	58.60	206.7	11,141	1.86%	大買/鉅額交易
2023/05/02	124.1	58.78	117.3	58.73	58.80	6.8	11,425	0.06%	大買/大賣/
2023/04/28	60	59.00	16	58.96	59.00	44	11,833	0.37%
2023/04/27	7	57.66	9	57.63	57.70	-2	11,860	-0.02%
2023/04/26	82.1	57.52	27	57.50	57.80	55.1	11,935	0.46%
2023/04/25	4	57.90	21.4	57.76	57.50	-17.4	11,854	-0.15%
2023/04/24	2.6	58.02	1.4	57.99	58.10	1.2	11,882	0.01%
2023/04/21	2.9	58.14	21.2	58.14	57.90	-18.3	12,012	-0.15%
2023/04/20	4.9	57.90	0	57.80	57.90	4.9	12,097	0.04%
2023/04/19	5	58.12	23	58.39	58.20	-18	12,308	-0.15%
2023/04/18	9	58.54	217.1	58.47	58.60	-208.1	12,313	-1.69%	大賣/鉅額交易
2023/04/17	0.8	58.56	0.1	58.40	58.50	0.7	12,462	0.01%
2023/04/14	179.5	58.43	8.4	58.46	58.60	171.1	12,465	1.37%	大買/鉅額交易
2023/04/13	0.7	57.30	5	57.40	57.40	-4.3	12,353	-0.03%
2023/04/12	0	0.00	895.1	56.91	57.30	-895.1	12,300	-7.28%	大賣/鉅額交易
2023/04/11	19	56.92	10.3	56.99	57.10	8.7	12,297	0.07%
2023/04/10	2	57.15	1.4	57.15	57.10	0.6	12,282	0.01%
2023/04/07	52.7	56.90	2	56.95	56.90	50.7	12,277	0.41%
2023/04/06	4.7	56.56	28.8	56.68	56.80	-24.1	12,256	-0.20%
2023/03/31	2.3	56.64	8	56.98	56.50	-5.7	12,223	-0.05%
2023/03/30	8.1	56.58	19	56.75	56.80	-11	12,212	-0.09%
2023/03/29	7.1	56.90	7.3	56.78	56.90	-0.2	12,306	0.00%
2023/03/28	0	0.00	33.3	56.50	56.50	-33.3	12,543	-0.27%
2023/03/27	19.9	56.19	47	56.11	56.30	-27.1	12,707	-0.21%
2023/03/24	0.1	56.50	8.3	56.26	56.30	-8.2	13,079	-0.06%
2023/03/23	1.7	56.12	2.9	56.30	56.50	-1.2	13,077	-0.01%
2023/03/22	16.8	56.18	0.6	56.30	56.20	16.2	13,097	0.12%
2023/03/21	3.4	55.43	20	55.44	55.30	-16.6	13,028	-0.13%
2023/03/20	52.8	55.12	31.7	55.02	55.00	21.1	13,252	0.16%
2023/03/17	53.7	55.58	27	55.57	55.50	26.7	13,148	0.20%
2023/03/16	201.7	55.32	1,625.1	55.28	55.10	-1,423.4	13,023	-10.93%	大買/大賣/鉅額交易
2023/03/15	78.5	56.83	200.1	56.70	56.50	-121.6	12,799	-0.95%	大賣/鉅額交易
2023/03/14	78.1	56.71	71.8	56.75	56.70	6.3	12,817	0.05%
2023/03/13	52.1	57.61	50.6	57.78	57.70	1.6	12,695	0.01%
2023/03/10	103.4	58.49	272.1	58.53	58.30	-168.8	12,600	-1.34%	大買/大賣/鉅額交易
2023/03/09	32	59.43	43.5	59.57	59.40	-11.5	12,587	-0.09%
2023/03/08	21	59.67	12.5	59.85	60.00	8.5	13,017	0.07%
2023/03/07	15.1	59.77	502	59.80	59.80	-487	13,258	-3.67%	大賣/鉅額交易
2023/03/06	606.2	60.00	6.1	59.96	60.00	600.1	13,412	4.47%	大買/鉅額交易
2023/03/03	1.6	59.59	50	59.55	59.50	-48.4	13,565	-0.36%
2023/03/02	79	58.80	186.5	59.17	59.40	-107.5	13,702	-0.78%	大賣/鉅額交易
2023/03/01	55.1	59.21	48.4	59.26	59.00	6.7	13,838	0.05%
2023/02/24	15.4	59.65	17.2	59.82	60.00	-1.8	13,752	-0.01%
2023/02/23	22.6	59.86	8.5	59.98	59.80	14.1	13,705	0.10%
2023/02/22	43.2	59.55	49.4	59.76	59.90	-6.2	13,657	-0.05%
2023/02/21	66	60.29	334.7	60.25	60.20	-268.6	13,571	-1.98%	大賣/鉅額交易
2023/02/20	13.1	60.72	809.1	60.66	60.70	-796	13,746	-5.79%	大賣/鉅額交易
2023/02/17	10.3	60.18	1,045.2	60.18	60.30	-1,035	13,818	-7.49%	大賣/鉅額交易
2023/02/16	34.7	59.63	54.9	59.59	59.40	-20.2	13,941	-0.15%
2023/02/15	62.3	59.67	80.9	59.99	59.50	-18.6	14,446	-0.13%
2023/02/14	304.3	60.10	110.4	59.99	60.10	193.9	14,414	1.35%	大買/大賣/鉅額交易
2023/02/13	797.8	59.62	62	59.51	59.50	735.8	14,449	5.09%	大買/鉅額交易
2023/02/10	58.2	58.90	59.4	58.92	58.90	-1.2	14,442	-0.01%
2023/02/09	42	59.01	67.4	59.11	59.10	-25.4	14,470	-0.18%
2023/02/08	45.2	59.17	44.5	59.25	59.20	0.7	14,506	0.00%
2023/02/07	328	59.56	81	59.44	59.40	247	14,443	1.71%	大買/鉅額交易
2023/02/06	33.4	59.25	37.1	59.58	59.40	-3.7	14,380	-0.03%
2023/02/03	170.6	60.05	84	60.09	59.80	86.6	14,258	0.61%	大買/
2023/02/02	123	60.00	379.8	60.41	60.50	-256.8	14,283	-1.80%	大買/大賣/鉅額交易
2023/02/01	282.4	59.84	162.6	60.00	60.00	119.9	14,100	0.85%	大買/大賣/鉅額交易
2023/01/31	0.5	60.58	77.8	60.53	60.20	-77.3	14,018	-0.55%
2023/01/30	0.6	60.27	25.5	60.36	61.00	-25	13,815	-0.18%
2023/01/17	568.1	59.96	8	59.75	59.80	560.1	13,454	4.16%	大買/鉅額交易
2023/01/16	25.6	59.20	5	59.32	59.40	20.6	13,298	0.16%
2023/01/13	110.6	59.17	2.7	59.05	58.70	107.9	13,228	0.82%	大買/鉅額交易
2023/01/12	2	58.35	2	58.55	58.90	0	13,367	0.00%
2023/01/11	171.1	58.24	3	58.40	58.10	168.1	13,519	1.24%	大買/鉅額交易
2023/01/10	1.5	58.90	0	0.00	59.20	1.5	13,552	0.01%
2023/01/09	416	59.46	16	59.41	59.60	400	13,546	2.95%	大買/鉅額交易
2023/01/06	17	58.29	16	58.34	58.50	1	13,433	0.01%
2023/01/05	375.3	58.18	1.1	58.18	58.50	374.2	13,640	2.74%	大買/鉅額交易
2023/01/04	703	57.10	2	57.20	57.20	701	13,576	5.16%	大買/鉅額交易
2023/01/03	548.6	56.51	52	56.43	56.40	496.6	13,773	3.61%	大買/鉅額交易
2022/12/30	9	56.34	37.1	56.37	56.30	-28.1	13,759	-0.20%
2022/12/29	25.1	56.00	31	55.98	56.00	-6	13,846	-0.04%
2022/12/28	10	56.62	18.1	56.77	56.70	-8.1	13,972	-0.06%
2022/12/27	6	57.20	7	57.09	57.10	-1	14,063	-0.01%
2022/12/26	7	56.90	3	56.83	56.80	4	14,274	0.03%
2022/12/23	5.6	56.72	0	0.00	56.70	5.6	14,784	0.04%
2022/12/22	1.3	56.60	0	0.00	56.80	1.3	15,006	0.01%
2022/12/21	31	56.23	37	56.23	56.20	-6	15,258	-0.04%
2022/12/20	35.1	55.89	40.1	56.04	56.20	-5	15,379	-0.03%
2022/12/19	12.1	56.43	228.1	56.50	56.60	-216	15,446	-1.40%	大賣/鉅額交易
2022/12/16	40.6	56.55	21.2	56.11	56.10	19.4	15,360	0.13%
2022/12/15	5	57.34	78.1	57.02	57.30	-73.1	15,307	-0.48%
2022/12/14	5	57.80	12.1	57.74	57.50	-7.1	15,496	-0.05%
2022/12/13	40.7	57.83	102	57.91	57.60	-61.3	15,523	-0.39%	大賣/
2022/12/12	58.3	56.17	83.4	56.48	57.50	-25.1	15,523	-0.16%
2022/12/09	1	57.50	1,791	57.52	57.50	-1,790	15,492	-11.55%	大賣/鉅額交易
2022/12/08	48.1	57.17	67.1	57.29	57.00	-19	15,543	-0.12%
2022/12/07	95	58.37	111	58.17	58.20	-16	15,569	-0.10%	大賣/
2022/12/06	17.2	58.63	35.6	58.45	58.40	-18.3	15,598	-0.12%
2022/12/05	3.9	59.61	16.1	59.33	59.20	-12.1	15,665	-0.08%
2022/12/02	31.1	60.42	2	60.15	60.10	29.1	15,697	0.19%
2022/12/01	24.1	60.57	261	61.07	60.40	-237	15,818	-1.50%	大賣/鉅額交易
2022/11/30	1,191.1	60.74	171.8	60.60	60.80	1,019.4	15,651	6.51%	大買/大賣/鉅額交易
2022/11/29	770	59.22	31.3	58.80	59.60	738.8	15,187	4.86%	大買/鉅額交易
2022/11/28	20	57.43	41	57.10	57.90	-21	14,933	-0.14%
2022/11/25	103	57.98	28.1	57.67	57.90	75	14,874	0.50%	大買/
2022/11/24	2.1	57.44	113.1	57.61	57.70	-111	14,815	-0.75%	大賣/鉅額交易
2022/11/23	138.6	57.23	7.2	57.07	57.10	131.3	14,784	0.89%	大買/鉅額交易
2022/11/22	0	0.00	2.1	55.74	55.90	-2.1	14,719	-0.01%
2022/11/21	8	55.50	26	55.25	55.50	-18	14,781	-0.12%
2022/11/18	1	55.20	18	55.30	55.30	-17	14,865	-0.11%
2022/11/17	3.1	54.87	36	54.74	55.50	-32.9	14,939	-0.22%
2022/11/16	4.6	55.94	113.6	56.32	55.50	-109	15,000	-0.73%	大賣/鉅額交易
2022/11/15	76	56.34	138.1	56.16	56.40	-62	14,972	-0.41%	大賣/
2022/11/14	43	55.98	30	56.06	56.30	13	14,896	0.09%
2022/11/11	119.2	54.74	34.2	55.03	55.50	85	14,748	0.58%	大買/
2022/11/10	7.1	52.95	14	53.24	52.80	-6.9	14,303	-0.05%
2022/11/09	9	53.77	8	53.71	53.70	1	14,324	0.01%
2022/11/08	3	52.80	10.4	53.19	53.20	-7.4	14,272	-0.05%
2022/11/07	4	52.30	4	52.40	52.80	0	14,314	0.00%
2022/11/04	111.3	51.52	13.2	51.51	51.50	98	14,616	0.67%	大買/
2022/11/03	161.6	51.40	0	0.00	51.70	161.6	14,659	1.10%	大買/鉅額交易
2022/11/02	28	51.89	1	52.19	51.90	27	14,696	0.18%
2022/11/01	1.3	51.83	2.9	51.72	52.00	-1.6	14,820	-0.01%
2022/10/31	18.8	51.13	1.2	51.07	51.00	17.6	15,003	0.12%
2022/10/28	0.7	51.38	2	51.40	51.50	-1.4	15,117	-0.01%
2022/10/27	0.2	51.10	13	51.35	51.10	-12.8	15,265	-0.08%
2022/10/26	1	49.95	2	50.18	50.40	-1	15,365	-0.01%
2022/10/25	5.1	49.54	7	49.74	49.95	-2	15,349	-0.01%
2022/10/24	6	50.13	0	50.00	49.80	6	15,418	0.04%
2022/10/21	3.2	49.61	11.3	49.82	49.65	-8.1	15,610	-0.05%
2022/10/20	6	49.25	4	49.58	49.95	2	16,274	0.01%
2022/10/19	3	50.33	2	50.60	50.40	1	16,593	0.01%
2022/10/18	0.1	50.12	133.1	49.93	50.50	-133	16,666	-0.80%	大賣/鉅額交易
2022/10/17	8.1	48.03	5	48.66	48.70	3.1	16,711	0.02%
2022/10/14	8	48.80	3	48.60	48.45	5	16,847	0.03%
2022/10/13	23.4	48.30	6	48.95	48.15	17.4	17,060	0.10%
2022/10/12	19	49.57	2	49.23	49.60	17	17,138	0.10%
2022/10/11	16	49.73	2	49.75	49.50	14	17,391	0.08%
2022/10/07	1.1	50.32	4	50.60	50.70	-2.9	17,483	-0.02%
2022/10/06	8.2	50.67	210.1	50.44	50.70	-201.9	17,702	-1.14%	大賣/鉅額交易
2022/10/05	7.2	50.38	4	50.63	50.60	3.2	17,977	0.02%
2022/10/04	17	49.38	136	49.18	49.45	-119	18,198	-0.65%	大賣/鉅額交易
2022/10/03	14.7	49.17	10	49.24	48.90	4.7	18,097	0.03%
2022/09/30	24.3	49.52	27	49.68	49.90	-2.7	18,121	-0.01%
2022/09/29	11	50.32	53	50.20	50.30	-42	17,935	-0.23%
2022/09/28	636.3	50.49	631.3	50.25	50.10	5	17,904	0.03%	大買/大賣/
2022/09/27	93.3	51.94	5	53.20	51.90	88.3	17,867	0.49%
2022/09/26	57.2	52.74	84.9	53.26	52.90	-27.6	17,813	-0.16%
2022/09/23	6	54.03	5	54.20	53.80	1	17,932	0.01%
2022/09/22	19	53.36	20	54.03	54.40	-1	18,087	-0.01%
2022/09/21	3.1	56.83	303.8	56.57	56.50	-300.7	17,955	-1.67%	大賣/鉅額交易
2022/09/20	1	57.10	7	57.00	56.90	-6	17,821	-0.03%
2022/09/19	0	0.00	10	56.81	56.80	-10	17,853	-0.06%
2022/09/16	50.5	56.52	0	0.00	56.50	50.5	17,869	0.28%
2022/09/15	8	56.84	3	56.80	56.80	5	17,757	0.03%
2022/09/14	16.3	56.75	17.4	56.76	56.70	-1.1	17,795	-0.01%
2022/09/13	3	57.90	5	57.76	57.70	-2	17,951	-0.01%
2022/09/12	3	57.23	19	57.13	57.30	-16	18,122	-0.09%
2022/09/08	39	56.50	2	56.30	56.50	37	18,203	0.20%
2022/09/07	263.1	56.20	5	56.90	56.10	258.1	18,272	1.41%	大買/鉅額交易
2022/09/06	109.1	56.79	2	57.15	56.90	107.1	18,236	0.59%	大買/鉅額交易
2022/09/05	8.1	56.80	70	56.67	56.60	-61.9	18,410	-0.34%
2022/09/02	20.3	56.81	507	56.71	56.60	-486.7	18,653	-2.61%	大賣/鉅額交易
2022/09/01	20.1	56.76	645	56.88	57.10	-624.9	18,831	-3.32%	大賣/鉅額交易
2022/08/31	8.2	57.47	217	57.35	57.40	-208.8	18,843	-1.11%	大賣/鉅額交易
2022/08/30	54.1	57.52	660	57.42	57.30	-606	18,747	-3.23%	大賣/鉅額交易
2022/08/29	8.7	57.62	10.1	57.31	57.60	-1.5	18,924	-0.01%
2022/08/26	22.5	58.71	2	58.80	58.50	20.5	18,938	0.11%
2022/08/25	9.2	58.41	6	58.48	58.30	3.2	18,981	0.02%
2022/08/24	18.1	58.28	454	58.12	58.30	-435.9	19,096	-2.28%	大賣/鉅額交易
2022/08/23	4.1	58.21	300	58.20	58.20	-295.9	20,315	-1.46%	大賣/鉅額交易
2022/08/22	14.1	58.99	350.3	58.83	58.80	-336.1	20,608	-1.63%	大賣/鉅額交易
2022/08/19	2	59.55	0	0.00	60.00	2	20,843	0.01%
2022/08/18	2	59.85	5	60.00	60.00	-3	21,181	-0.01%
2022/08/17	1	60.20	279	60.28	60.50	-278	21,624	-1.29%	大賣/鉅額交易
2022/08/16	24.1	60.03	477	60.00	60.00	-452.9	21,915	-2.07%	大賣/鉅額交易
2022/08/15	111	60.09	82	60.23	60.10	29	22,460	0.13%	大買/
2022/08/12	12.6	59.76	284	59.59	60.00	-271.4	22,599	-1.20%	大賣/鉅額交易
2022/08/11	17.1	59.72	909.3	59.88	59.90	-892.1	22,914	-3.89%	大賣/鉅額交易
2022/08/10	8.6	58.13	12	58.03	58.20	-3.4	23,040	-0.01%
2022/08/09	21.7	57.96	12	57.88	57.90	9.7	23,536	0.04%
2022/08/08	25	58.01	6.2	58.19	58.10	18.8	24,189	0.08%
2022/08/05	133.8	56.99	23	56.91	57.00	110.8	24,727	0.45%	大買/鉅額交易
2022/08/04	898.9	56.09	22	56.03	56.00	876.9	25,216	3.48%	大買/鉅額交易
2022/08/03	14.1	56.01	7	55.83	56.60	7.1	25,415	0.03%
2022/08/02	134.6	56.38	160	56.39	56.60	-25.4	25,976	-0.10%	大買/大賣/
2022/08/01	9.9	56.58	50	56.25	56.60	-40.1	26,481	-0.15%
2022/07/29	11.2	56.07	304	56.16	56.10	-292.8	27,374	-1.07%	大賣/鉅額交易
2022/07/28	12	56.26	828	56.26	56.30	-816	27,378	-2.98%	大賣/鉅額交易
2022/07/27	119.2	54.86	1,267	54.75	55.30	-1,147.8	27,223	-4.22%	大買/大賣/鉅額交易
2022/07/26	287.1	59.28	10	59.20	59.20	277.1	26,627	1.04%	大買/鉅額交易
2022/07/25	578.5	58.95	0	0.00	59.20	578.5	26,269	2.20%	大買/鉅額交易
2022/07/22	100.1	58.41	2	58.40	58.40	98.1	26,169	0.37%
2022/07/21	1,682.1	58.17	8	57.65	58.40	1,674.1	26,216	6.39%	大買/鉅額交易
2022/07/20	934.3	59.12	15.2	59.20	58.10	919.1	26,099	3.52%	大買/鉅額交易
2022/07/19	1,323.1	58.74	1	58.60	58.60	1,322.1	26,050	5.08%	大買/鉅額交易
2022/07/18	2,891.5	59.19	36	59.34	59.60	2,855.5	25,942	11.01%	大買/鉅額交易
2022/07/15	12.3	57.49	35	57.87	57.30	-22.7	25,728	-0.09%
2022/07/14	13.1	58.37	24	58.15	58.30	-10.9	25,586	-0.04%
2022/07/13	151.2	58.32	5.2	58.93	58.70	146	25,488	0.57%	大買/鉅額交易
2022/07/12	26.1	56.36	21.1	56.65	55.80	5	25,377	0.02%
2022/07/11	1	58.50	8	58.80	58.20	-7	25,036	-0.03%
2022/07/08	44.2	59.33	12	59.30	58.90	32.2	25,076	0.13%
2022/07/07	113.3	58.13	8	59.51	59.20	105.3	24,927	0.42%	大買/鉅額交易
2022/07/06	16.1	58.52	0.1	58.50	58.20	16	24,827	0.06%
2022/07/05	634	59.63	2.1	60.13	60.30	631.9	24,783	2.55%	大買/鉅額交易
2022/07/04	85.6	58.11	49	57.86	57.90	36.6	24,607	0.15%
2022/07/01	125.8	58.38	10	59.40	58.30	115.8	24,789	0.47%	大買/鉅額交易
2022/06/30	34	59.87	1	60.20	59.80	33	24,569	0.13%
2022/06/29	31.1	60.94	20	61.00	60.80	11.1	24,593	0.05%
2022/06/27	612.1	62.32	1	62.60	61.90	611.1	24,701	2.47%	大買/鉅額交易
2022/06/24	0	62.00	1	62.20	61.90	-1	24,659	0.00%
2022/06/23	51	61.31	1	61.00	61.10	50	24,684	0.20%
2022/06/22	59.1	62.64	392.1	62.21	61.70	-333	24,595	-1.35%	大賣/鉅額交易
2022/06/21	105.5	62.74	111.2	63.17	63.20	-5.7	24,682	-0.02%	大買/大賣/
2022/06/20	24.2	60.43	120	60.30	60.20	-95.8	24,679	-0.39%	大賣/
2022/06/17	60.3	60.84	36	60.99	60.80	24.3	24,543	0.10%
2022/06/16	6.1	62.28	26	62.27	61.90	-19.9	24,428	-0.08%
2022/06/15	57.1	61.83	4.3	62.00	61.80	52.8	24,586	0.21%
2022/06/14	35	61.74	27	61.85	62.00	8	24,679	0.03%
2022/06/13	238.1	61.78	19	61.70	61.80	219.1	24,582	0.89%	大買/鉅額交易
2022/06/10	287.2	62.89	3	62.77	62.90	284.2	24,422	1.16%	大買/鉅額交易
2022/06/09	11.5	63.40	222	63.30	63.40	-210.5	24,384	-0.86%	大賣/鉅額交易
2022/06/08	25	63.72	350.9	63.81	63.80	-325.8	24,372	-1.34%	大賣/鉅額交易
2022/06/07	26.1	63.82	16	63.96	63.40	10.1	24,563	0.04%
2022/06/06	3.2	63.32	5.2	64.09	64.00	-2	24,544	-0.01%
2022/06/02	2.8	63.42	24	63.70	63.70	-21.2	25,130	-0.08%
2022/06/01	5.2	63.72	1,523.2	63.75	63.60	-1,518	25,783	-5.89%	大賣/鉅額交易
2022/05/31	12	63.61	953.2	63.30	64.10	-941.2	25,952	-3.63%	大賣/鉅額交易
2022/05/30	25.1	62.92	994.2	62.75	63.20	-969.2	24,693	-3.92%	大賣/鉅額交易
2022/05/27	69	60.69	11	60.85	61.30	58	24,505	0.24%
2022/05/26	101.1	60.11	34	60.09	59.70	67.1	24,455	0.27%	大買/
2022/05/25	160.1	59.64	125	59.61	59.50	35.1	24,745	0.14%	大買/大賣/
2022/05/24	93.3	60.40	1,699	60.43	60.10	-1,605.7	24,729	-6.49%	大賣/鉅額交易
2022/05/23	34.3	60.62	1,890.1	60.51	60.50	-1,855.8	24,463	-7.59%	大賣/鉅額交易
2022/05/20	10	62.02	10	62.04	61.80	0	24,138	0.00%
2022/05/19	166.1	61.73	159.4	61.67	61.60	6.6	23,987	0.03%	大買/大賣/
2022/05/18	131.6	63.01	100.2	63.08	63.70	31.4	23,626	0.13%	大買/
2022/05/17	175.6	61.83	65.1	61.63	61.60	110.6	23,407	0.47%	大買/鉅額交易
2022/05/16	165.6	62.53	916	62.60	62.40	-750.4	23,070	-3.25%	大買/大賣/鉅額交易
2022/05/13	63	63.17	929	63.07	63.50	-866	22,557	-3.84%	大賣/鉅額交易
2022/05/12	94.1	64.56	1,298	64.44	63.30	-1,203.9	22,023	-5.47%	大賣/鉅額交易
2022/05/11	266.7	66.31	103.1	66.18	66.20	163.5	21,432	0.76%	大買/大賣/鉅額交易
2022/05/10	914.9	66.79	821	66.73	67.10	93.9	21,167	0.44%	大買/大賣/
2022/05/09	461.1	68.03	812	68.60	67.80	-350.9	20,607	-1.70%	大買/大賣/鉅額交易
2022/05/06	378.7	70.94	4,754	70.83	71.30	-4,375.3	20,087	-21.78%	大買/大賣/鉅額交易
2022/05/05	56	74.52	7	74.64	74.50	49	19,489	0.25%
2022/05/04	26	74.05	172	74.16	74.60	-146	19,498	-0.75%	大賣/鉅額交易
2022/05/03	5.4	73.87	89	73.75	73.70	-83.6	19,964	-0.42%
2022/04/29	20.1	74.07	44.6	74.05	74.40	-24.5	20,183	-0.12%
2022/04/28	46.8	73.25	41	73.21	73.40	5.8	20,493	0.03%
2022/04/27	4.1	73.73	198	73.65	73.20	-193.9	20,536	-0.94%	大賣/鉅額交易
2022/04/26	15	75.10	418.1	74.82	75.10	-403.1	20,477	-1.97%	大賣/鉅額交易
2022/04/25	18.1	74.25	208	74.36	74.80	-189.9	20,531	-0.92%	大賣/鉅額交易
2022/04/22	25.1	74.36	313.1	74.37	75.90	-288	20,641	-1.40%	大賣/鉅額交易
2022/04/21	28.1	74.17	410	74.40	74.60	-381.9	20,967	-1.82%	大賣/鉅額交易
2022/04/20	11.2	74.12	1,142	74.07	74.90	-1,130.9	21,629	-5.23%	大賣/鉅額交易
2022/04/19	13.9	73.73	347.9	73.75	73.50	-334	22,024	-1.52%	大賣/鉅額交易
2022/04/18	8.9	74.08	203	74.29	73.90	-194.2	23,113	-0.84%	大賣/鉅額交易
2022/04/15	4	75.15	442	75.26	75.10	-438	23,008	-1.90%	大賣/鉅額交易
2022/04/14	7.2	75.67	103.2	75.89	75.60	-95.9	23,233	-0.41%	大賣/
2022/04/13	1,153	76.41	1.2	76.18	76.40	1,151.8	23,341	4.93%	大買/鉅額交易
2022/04/12	339	75.80	19	75.66	75.80	320	23,389	1.37%	大買/鉅額交易
2022/04/11	512.2	76.31	128	76.39	76.50	384.2	23,312	1.65%	大買/大賣/鉅額交易
2022/04/08	1,058	76.03	18	75.83	76.30	1,040	23,313	4.46%	大買/鉅額交易
2022/04/07	703.1	76.77	132	76.75	76.00	571.1	23,325	2.45%	大買/大賣/鉅額交易
2022/04/06	426	76.97	4.1	76.99	77.50	421.9	23,191	1.82%	大買/鉅額交易
2022/04/01	338	76.89	7.3	76.73	77.10	330.8	23,165	1.43%	大買/鉅額交易
2022/03/31	120.1	76.70	27.3	76.56	76.50	92.8	22,973	0.40%	大買/
2022/03/30	17	75.96	11	75.80	76.10	6	22,906	0.03%
2022/03/29	11.3	75.30	22	75.27	75.20	-10.7	22,733	-0.05%
2022/03/28	33.3	75.00	8	74.74	75.10	25.3	22,732	0.11%
2022/03/25	9	75.18	190	75.15	75.00	-181	22,702	-0.80%	大賣/鉅額交易
2022/03/24	309	75.04	235	75.23	75.50	74	22,799	0.32%	大買/大賣/
2022/03/23	33.1	75.89	27.5	75.90	75.90	5.5	24,044	0.02%
2022/03/22	72.2	73.81	978	73.83	74.30	-905.8	23,782	-3.81%	大賣/鉅額交易
2022/03/21	264.1	74.38	14	74.32	74.30	250.1	23,744	1.05%	大買/鉅額交易
2022/03/18	589	74.92	79	75.00	74.30	510	23,722	2.15%	大買/鉅額交易
2022/03/17	1,275.1	74.57	41.1	74.44	74.80	1,234	23,610	5.23%	大買/鉅額交易
2022/03/16	163.5	72.92	20.7	72.83	73.10	142.8	23,482	0.61%	大買/鉅額交易
2022/03/15	700.1	72.49	393.1	72.46	72.70	307	23,502	1.31%	大買/大賣/鉅額交易
2022/03/14	74.6	73.24	1	73.50	72.70	73.6	23,667	0.31%
2022/03/11	309.1	73.14	32	73.09	72.70	277.1	23,716	1.17%	大買/鉅額交易
2022/03/10	1,019.4	73.76	18.3	73.38	73.80	1,001.1	23,731	4.22%	大買/鉅額交易
2022/03/09	767.5	71.94	46	71.69	71.70	721.5	23,650	3.05%	大買/鉅額交易
2022/03/08	254.7	70.65	45	70.28	70.60	209.7	23,509	0.89%	大買/鉅額交易
2022/03/07	136.5	71.94	2,029	72.38	71.70	-1,892.5	22,942	-8.25%	大買/大賣/鉅額交易
2022/03/04	398.5	74.68	128	74.50	74.40	270.5	22,811	1.19%	大買/大賣/鉅額交易
2022/03/03	365	75.77	4.1	75.73	75.60	360.9	22,695	1.59%	大買/鉅額交易
2022/03/02	38	75.46	510	75.46	75.60	-472	23,078	-2.05%	大賣/鉅額交易
2022/03/01	16	75.56	56	75.73	76.20	-40	22,997	-0.17%
2022/02/25	854.1	74.95	31.1	75.24	75.10	823	22,848	3.60%	大買/鉅額交易
2022/02/24	819.1	75.80	64	75.79	75.90	755.1	22,426	3.37%	大買/鉅額交易
2022/02/23	27	76.61	12	76.55	76.50	15	22,153	0.07%
2022/02/22	34.1	76.38	35.2	76.79	76.50	-1.1	22,435	-0.01%
2022/02/21	142	77.36	41.1	77.31	77.60	101	22,575	0.45%	大買/
2022/02/18	440	77.91	139	77.86	77.80	301	23,102	1.30%	大買/大賣/鉅額交易
2022/02/17	559	78.43	30	78.29	78.20	529	23,247	2.28%	大買/鉅額交易
2022/02/16	1,053.4	77.46	33.1	77.31	77.80	1,020.4	23,189	4.40%	大買/鉅額交易
2022/02/15	1,206	77.08	68.1	77.20	76.60	1,138	23,115	4.92%	大買/鉅額交易
2022/02/14	52.1	76.20	22	76.20	76.10	30.1	23,054	0.13%
2022/02/11	162	77.03	222.7	76.96	77.30	-60.7	23,073	-0.26%	大買/大賣/
2022/02/10	192	76.96	22	77.10	77.40	170	23,110	0.74%	大買/鉅額交易
2022/02/09	119	76.79	68	76.86	77.10	51	23,163	0.22%	大買/
2022/02/08	25.1	76.88	7.2	76.67	76.80	17.9	23,129	0.08%
2022/02/07	26.1	76.67	23.3	76.53	77.10	2.8	23,051	0.01%
2022/01/26	26.7	75.48	52	75.59	75.60	-25.3	22,821	-0.11%
2022/01/25	64.4	75.40	68	75.51	75.50	-3.6	23,018	-0.02%
2022/01/24	64.8	75.79	151.9	75.60	76.50	-87.1	22,773	-0.38%	大賣/
2022/01/21	32.8	76.85	71.2	76.97	76.70	-38.5	23,084	-0.17%
2022/01/20	59.3	78.38	21	78.10	78.30	38.3	22,715	0.17%
2022/01/19	123.2	79.20	105	79.04	78.80	18.2	22,644	0.08%	大買/大賣/
2022/01/18	38	79.69	75	79.61	79.40	-37	22,617	-0.16%
2022/01/17	30.5	79.10	309	78.81	78.90	-278.5	22,492	-1.24%	大賣/鉅額交易
2022/01/14	41.5	81.03	165	80.32	80.40	-123.5	22,259	-0.55%	大賣/鉅額交易
2022/01/13	695.3	81.13	207.3	81.33	81.60	488	21,985	2.22%	大買/大賣/鉅額交易
2022/01/12	219.3	79.82	120	79.63	80.00	99.3	21,365	0.46%	大買/大賣/
2022/01/11	445	78.38	118.8	78.80	79.90	326.2	20,931	1.56%	大買/大賣/鉅額交易
2022/01/10	76	76.12	29	76.01	76.40	47	19,839	0.24%
2022/01/07	34	76.01	0	0.00	75.70	34	19,874	0.17%
2022/01/06	34	75.51	6.1	75.68	75.90	27.9	19,670	0.14%
2022/01/05	188.1	75.36	19.2	75.44	75.70	168.9	19,602	0.86%	大買/鉅額交易
2022/01/04	104.1	75.28	1,432	75.30	75.30	-1,327.9	19,658	-6.76%	大買/大賣/鉅額交易
2022/01/03	14.3	75.64	27	75.61	75.30	-12.7	19,625	-0.06%
2021/12/30	25	76.46	47	76.56	76.30	-22	19,745	-0.11%
2021/12/29	199	76.44	18.1	76.37	76.60	180.9	19,899	0.91%	大買/鉅額交易
2021/12/28	8.1	75.66	895	75.39	75.90	-886.9	19,971	-4.44%	大賣/鉅額交易
2021/12/27	24.1	75.43	665	75.39	75.20	-640.9	20,035	-3.20%	大賣/鉅額交易
2021/12/24	5	75.20	1	75.10	75.20	4	20,450	0.02%
2021/12/23	2	74.60	1	74.90	74.80	1	20,499	0.00%
2021/12/22	2	74.55	415.6	74.57	74.40	-413.6	20,660	-2.00%	大賣/鉅額交易
2021/12/21	10	74.82	47	74.99	74.80	-37	20,663	-0.18%
2021/12/20	13	74.32	564.4	74.20	74.10	-551.4	20,665	-2.67%	大賣/鉅額交易
2021/12/17	18.2	74.69	16	75.03	74.30	2.2	20,632	0.01%
2021/12/16	24.9	74.73	560	74.62	74.90	-535.2	19,329	-2.77%	大賣/鉅額交易
2021/12/15	31.4	74.75	620.3	74.70	74.60	-589	19,813	-2.97%	大賣/鉅額交易
2021/12/14	111.1	74.96	34	74.93	74.90	77.1	20,293	0.38%	大買/
2021/12/13	14.2	76.40	76.1	76.02	75.70	-61.9	20,323	-0.30%
2021/12/10	13	76.05	10	76.20	75.90	3	20,383	0.01%
2021/12/09	8.3	75.75	20.7	75.85	76.00	-12.4	20,596	-0.06%
2021/12/08	34	75.34	281	75.32	76.00	-247	21,110	-1.17%	大賣/鉅額交易
2021/12/07	8.6	74.50	8	74.80	75.30	0.6	20,922	0.00%
2021/12/06	21.1	73.63	487	73.91	74.10	-465.9	20,895	-2.23%	大賣/鉅額交易
2021/12/03	105	74.40	575.3	74.10	73.90	-470.3	21,114	-2.23%	大買/大賣/鉅額交易
2021/12/02	119.5	73.73	450.7	73.80	73.70	-331.2	21,136	-1.57%	大買/大賣/鉅額交易
2021/12/01	9	73.91	864.5	73.43	74.10	-855.5	21,743	-3.93%	大賣/鉅額交易
2021/11/30	54.5	73.76	1,451	73.41	73.10	-1,396.5	22,098	-6.32%	大賣/鉅額交易
2021/11/29	26.2	73.55	45	73.57	73.50	-18.8	21,815	-0.09%
2021/11/26	41.2	74.47	51.3	74.51	74.20	-10.1	21,766	-0.05%
2021/11/25	6	74.30	1.7	74.32	74.30	4.3	21,798	0.02%
2021/11/24	15	74.69	5	75.04	74.40	10	22,013	0.05%
2021/11/23	15	74.55	19.1	74.39	74.30	-4.1	22,200	-0.02%
2021/11/22	13	74.46	164	74.39	74.40	-151	22,115	-0.68%	大賣/鉅額交易
2021/11/19	32.2	75.23	13	75.13	74.80	19.2	22,104	0.09%
2021/11/18	88	76.65	121.2	76.30	76.40	-33.2	22,093	-0.15%	大賣/
2021/11/17	131.2	75.32	378.1	74.68	76.10	-246.9	22,097	-1.12%	大買/大賣/鉅額交易
2021/11/16	23.2	73.62	1,066.2	73.55	74.00	-1,043	21,727	-4.80%	大賣/鉅額交易
2021/11/15	17	74.19	581	74.12	74.00	-564	21,793	-2.59%	大賣/鉅額交易
2021/11/12	16.4	73.35	14.1	73.38	73.30	2.2	21,758	0.01%
2021/11/11	7.2	73.24	180.4	73.20	73.00	-173.2	21,928	-0.79%	大賣/鉅額交易
2021/11/10	25.1	72.96	139	73.04	73.00	-113.9	22,005	-0.52%	大賣/鉅額交易
2021/11/09	5.2	73.19	842	73.20	73.10	-836.8	21,976	-3.81%	大賣/鉅額交易
2021/11/08	20.4	73.48	1,592.2	73.36	73.60	-1,571.8	22,005	-7.14%	大賣/鉅額交易
2021/11/05	210.8	72.23	4.1	72.10	72.50	206.7	22,472	0.92%	大買/鉅額交易
2021/11/04	93.5	72.74	25.3	72.60	72.50	68.2	22,426	0.30%
2021/11/03	220.4	72.51	60.3	72.52	72.70	160.1	22,518	0.71%	大買/鉅額交易
2021/11/02	114.8	73.35	358.9	72.89	72.60	-244.1	22,465	-1.09%	大買/大賣/鉅額交易
2021/11/01	33.3	73.24	33.9	73.09	73.10	-0.7	22,134	0.00%
2021/10/29	1,245.9	73.51	85.8	73.52	73.60	1,160.1	21,917	5.29%	大買/鉅額交易
2021/10/28	18.2	74.55	1	74.60	74.50	17.2	21,354	0.08%
2021/10/27	2.1	74.99	17	74.76	75.00	-14.9	21,533	-0.07%
2021/10/26	152.1	75.30	10	75.28	75.50	142.1	21,825	0.65%	大買/鉅額交易
2021/10/25	4.1	74.60	24	74.59	74.80	-20	21,970	-0.09%
2021/10/22	13.5	74.37	2	74.40	74.10	11.5	22,412	0.05%
2021/10/21	74.1	74.87	39	74.85	74.80	35.1	22,994	0.15%
2021/10/20	118.3	74.35	143	74.37	74.30	-24.7	23,928	-0.10%	大買/大賣/
2021/10/19	79.1	74.97	1,099	75.15	74.80	-1,019.9	24,513	-4.16%	大賣/鉅額交易
2021/10/18	56.7	75.54	5.1	75.48	75.10	51.5	25,018	0.21%
2021/10/15	472	75.43	20.1	75.05	75.10	452	25,417	1.78%	大買/鉅額交易
2021/10/14	31.1	74.60	11.1	74.99	74.40	20	25,773	0.08%
2021/10/13	128	74.45	4.4	74.47	74.50	123.6	26,599	0.46%	大買/鉅額交易
2021/10/12	137.5	74.53	17.8	73.97	74.80	119.7	27,409	0.44%	大買/鉅額交易
2021/10/08	22	75.28	8	75.50	75.30	14	27,716	0.05%
2021/10/07	236.9	75.57	4.1	76.02	75.50	232.8	28,192	0.83%	大買/鉅額交易
2021/10/06	255.2	74.22	236	74.15	74.70	19.2	28,474	0.07%	大買/大賣/
2021/10/05	29.5	73.75	57	73.54	73.80	-27.5	29,237	-0.09%
2021/10/04	66.4	74.53	54	74.87	74.40	12.4	29,236	0.04%
2021/10/01	168.7	75.51	90	75.19	75.40	78.7	29,267	0.27%	大買/
2021/09/30	17.1	76.71	16	76.83	76.70	1.1	28,911	0.00%
2021/09/29	154.3	76.81	29	76.64	76.70	125.3	28,935	0.43%	大買/鉅額交易
2021/09/28	6.3	77.41	51	77.15	77.50	-44.7	28,835	-0.16%
2021/09/27	73	77.95	19	77.77	77.70	54	28,897	0.19%
2021/09/24	9.2	77.41	104	77.47	77.50	-94.8	28,910	-0.33%	大賣/
2021/09/23	71	77.79	68.1	77.74	77.40	2.9	29,021	0.01%
2021/09/22	117.4	76.64	106.1	76.74	77.10	11.3	29,044	0.04%	大買/大賣/
2021/09/17	1,183	79.44	147	79.33	78.80	1,036	28,590	3.62%	大買/大賣/鉅額交易
2021/09/16	62.8	81.04	46	81.33	80.70	16.8	28,189	0.06%
2021/09/15	534	81.03	357	80.88	81.40	177	28,051	0.63%	大買/大賣/鉅額交易
2021/09/14	247.1	81.76	357.5	81.61	80.80	-110.4	27,943	-0.40%	大買/大賣/鉅額交易
2021/09/13	351.1	79.65	61.4	79.82	81.40	289.8	27,843	1.04%	大買/鉅額交易
2021/09/10	3	77.70	46	77.48	77.60	-43	27,755	-0.15%
2021/09/09	528.1	76.53	147	76.60	77.40	381.1	28,035	1.36%	大買/大賣/鉅額交易
2021/09/08	273.1	76.91	158	77.38	77.40	115.1	27,917	0.41%	大買/大賣/鉅額交易
2021/09/07	177	77.83	103	77.72	78.10	74	27,716	0.27%	大買/大賣/
2021/09/06	985.4	77.53	236.7	78.08	77.20	748.7	27,656	2.71%	大買/大賣/鉅額交易
2021/09/03	1,401.3	84.61	39	84.18	84.80	1,362.3	27,059	5.03%	大買/鉅額交易
2021/09/02	79	82.94	14.1	83.49	82.70	64.9	26,702	0.24%
2021/09/01	13.1	84.66	37	85.02	84.20	-23.9	26,371	-0.09%
2021/08/31	32.1	84.69	95.1	84.10	85.00	-63	26,181	-0.24%
2021/08/30	563.4	84.18	73.6	83.83	84.80	489.8	25,889	1.89%	大買/鉅額交易
2021/08/27	536	82.46	134	81.70	83.50	402	25,694	1.56%	大買/大賣/鉅額交易
2021/08/26	582.1	80.68	43	80.34	81.30	539.1	25,664	2.10%	大買/鉅額交易
2021/08/25	534.4	80.57	180	80.29	80.80	354.4	25,798	1.37%	大買/大賣/鉅額交易
2021/08/24	425.8	79.47	57	79.09	80.40	368.8	25,725	1.43%	大買/鉅額交易
2021/08/23	1,344	78.74	141	78.46	79.00	1,203	25,584	4.70%	大買/大賣/鉅額交易
2021/08/20	729.1	76.19	38.1	76.68	76.50	691	25,472	2.71%	大買/鉅額交易
2021/08/19	714.1	77.36	48	77.24	77.00	666.1	26,040	2.56%	大買/鉅額交易
2021/08/18	849.1	77.67	493.5	77.83	78.00	355.6	25,902	1.37%	大買/大賣/鉅額交易
2021/08/17	757	77.58	330	77.58	78.20	427	26,016	1.64%	大買/大賣/鉅額交易
2021/08/16	753.7	76.70	189	76.57	76.50	564.7	25,957	2.18%	大買/大賣/鉅額交易
2021/08/13	1,188.2	78.10	212.1	78.13	78.10	976.1	26,571	3.67%	大買/大賣/鉅額交易
2021/08/12	687	78.57	397	78.79	78.80	290	26,794	1.08%	大買/大賣/鉅額交易
2021/08/11	578.9	78.97	430	78.58	79.20	148.9	27,129	0.55%	大買/大賣/鉅額交易
2021/08/10	1,052	76.12	283.7	76.24	76.00	768.3	27,455	2.80%	大買/大賣/鉅額交易
2021/08/09	904.5	75.92	36.4	75.71	76.10	868.1	28,302	3.07%	大買/鉅額交易
2021/08/06	271.1	76.12	1,221	75.99	76.00	-950	28,733	-3.31%	大買/大賣/鉅額交易
2021/08/05	250.1	75.99	908	76.12	76.30	-657.9	29,698	-2.22%	大買/大賣/鉅額交易
2021/08/04	93	76.02	360	76.06	76.30	-267	31,868	-0.84%	大賣/鉅額交易
2021/08/03	429	75.95	213	76.09	76.40	216	33,264	0.65%	大買/大賣/鉅額交易
2021/08/02	1,005	75.23	504	75.66	76.50	501	34,382	1.46%	大買/大賣/鉅額交易
2021/07/30	1,038.2	75.09	616	75.07	75.00	422.2	34,549	1.22%	大買/大賣/鉅額交易
2021/07/29	1,561.6	75.69	379	75.66	75.80	1,182.6	34,671	3.41%	大買/大賣/鉅額交易
2021/07/28	39	75.26	1,207.1	74.88	75.60	-1,168.2	35,189	-3.32%	大賣/鉅額交易
2021/07/27	75.5	77.11	1,140	76.46	76.40	-1,064.6	35,754	-2.98%	大賣/鉅額交易
2021/07/26	151.7	79.64	2,535	81.21	78.50	-2,383.3	36,651	-6.50%	大買/大賣/鉅額交易
2021/07/23	801	84.17	77	84.09	85.00	724	35,783	2.02%	大買/鉅額交易
2021/07/22	434	83.32	75.1	83.48	84.10	359	35,413	1.01%	大買/鉅額交易
2021/07/21	902	81.79	85	81.56	81.80	817	35,067	2.33%	大買/鉅額交易
2021/07/20	745	81.80	179	81.51	81.50	566	35,157	1.61%	大買/大賣/鉅額交易
2021/07/19	1,955	84.06	162	83.67	83.00	1,793	34,832	5.15%	大買/大賣/鉅額交易
2021/07/16	430.7	82.05	108	80.72	82.90	322.7	34,503	0.94%	大買/大賣/鉅額交易
2021/07/15	505	79.49	76.6	79.14	79.50	428.4	33,951	1.26%	大買/鉅額交易
2021/07/14	228	77.98	25.5	77.56	78.10	202.5	33,901	0.60%	大買/鉅額交易
2021/07/13	412	76.87	790	76.92	76.20	-378	33,916	-1.11%	大買/大賣/鉅額交易
2021/07/12	454	77.61	159.5	78.04	76.10	294.5	33,786	0.87%	大買/大賣/鉅額交易
2021/07/09	717	74.14	93	73.99	74.20	624	33,694	1.85%	大買/鉅額交易
2021/07/08	297	74.78	9	74.51	74.80	288	33,692	0.85%	大買/鉅額交易
2021/07/07	1,547	73.90	29	73.81	74.00	1,518	33,896	4.48%	大買/鉅額交易
2021/07/06	485	73.97	126	73.84	73.70	359	34,220	1.05%	大買/大賣/鉅額交易
2021/07/05	87	73.83	25	73.46	73.90	62	34,315	0.18%
2021/07/02	52.3	73.31	68	73.04	72.90	-15.7	34,431	-0.05%
2021/07/01	54.7	73.53	61	73.66	73.40	-6.3	34,570	-0.02%
2021/06/30	116	73.81	26	73.77	73.90	90	34,764	0.26%	大買/
2021/06/29	110	72.58	62	72.49	72.60	48	35,045	0.14%	大買/
2021/06/28	151	73.35	100	72.87	73.20	51	35,424	0.14%	大買/
2021/06/25	1,775.5	73.04	28	72.86	72.90	1,747.5	35,800	4.88%	大買/鉅額交易
2021/06/24	1,311	71.83	67	71.72	71.90	1,244	35,812	3.47%	大買/鉅額交易
2021/06/23	80	71.24	160	71.09	71.80	-80	36,140	-0.22%	大賣/
2021/06/22	452	70.60	994	70.66	70.70	-542	36,335	-1.49%	大買/大賣/鉅額交易
2021/06/21	480.1	69.87	543	70.07	70.00	-63	36,352	-0.17%	大買/大賣/
2021/06/18	43	71.53	408	71.40	71.30	-365	36,089	-1.01%	大賣/鉅額交易
2021/06/17	25	72.10	368	72.08	72.30	-343	35,879	-0.96%	大賣/鉅額交易
2021/06/16	34	72.62	361	72.54	72.60	-327	36,428	-0.90%	大賣/鉅額交易
2021/06/15	14	73.11	47	73.13	73.00	-33	36,476	-0.09%
2021/06/11	452	74.03	325.4	73.87	73.80	126.6	36,693	0.34%	大買/大賣/鉅額交易
2021/06/10	31	73.45	18	73.76	73.80	13	36,729	0.04%
2021/06/09	16	73.12	18	72.93	72.90	-2	37,125	-0.01%
2021/06/08	76	73.68	39	73.61	73.70	37	37,549	0.10%
2021/06/07	25.3	72.46	98	72.76	73.20	-72.7	38,854	-0.19%
2021/06/04	14	72.87	10	72.65	72.90	4	39,203	0.01%
2021/06/03	76.3	74.15	85	74.54	73.60	-8.7	39,914	-0.02%
2021/06/02	72	73.75	38	73.82	74.50	34	40,087	0.08%
2021/06/01	22	72.75	18	72.61	73.00	4	39,920	0.01%
2021/05/31	32	72.12	96	72.11	72.30	-64	40,115	-0.16%
2021/05/28	76	71.93	47	71.90	72.00	29	40,194	0.07%
2021/05/27	109	71.00	52.4	70.48	71.60	56.6	40,267	0.14%	大買/
2021/05/26	70	71.57	32	71.49	71.60	38	40,456	0.09%
2021/05/25	307	72.02	31	71.86	71.90	276	41,177	0.67%	大買/鉅額交易
2021/05/24	51	71.71	82	71.66	72.00	-31	41,309	-0.08%
2021/05/21	89.1	72.49	80	73.19	72.00	9.1	41,400	0.02%
2021/05/20	76.1	69.95	92	69.98	70.20	-15.9	40,820	-0.04%
2021/05/19	90.4	70.87	116	70.98	70.60	-25.7	40,702	-0.06%	大賣/
2021/05/18	93.3	70.31	101	70.06	71.40	-7.7	40,660	-0.02%	大賣/
2021/05/17	1,094.3	66.90	134.8	66.90	65.60	959.5	40,601	2.36%	大買/大賣/鉅額交易
2021/05/14	1,378	70.02	141	69.69	69.60	1,237	39,774	3.11%	大買/大賣/鉅額交易
2021/05/13	3,629.1	69.36	416.9	67.90	68.60	3,212.2	39,246	8.18%	大買/大賣/鉅額交易
2021/05/12	5,853.1	70.17	772	71.14	70.00	5,081.1	38,421	13.22%	大買/大賣/鉅額交易
2021/05/11	1,019.3	76.93	567	76.27	74.80	452.3	36,694	1.23%	大買/大賣/鉅額交易
2021/05/10	1,290	75.65	355.1	75.07	76.60	935	35,260	2.65%	大買/大賣/鉅額交易
2021/05/07	1,701.1	70.54	178	70.20	70.80	1,523.1	34,384	4.43%	大買/大賣/鉅額交易
2021/05/06	2,466.1	70.16	128	70.00	69.60	2,338.1	34,193	6.84%	大買/大賣/鉅額交易
2021/05/05	5,182.1	69.47	215.2	69.46	69.50	4,966.9	33,736	14.72%	大買/大賣/鉅額交易
2021/05/04	2,044.3	67.71	735.5	67.90	67.40	1,308.8	33,156	3.95%	大買/大賣/鉅額交易
2021/05/03	5,649.7	70.10	1,199.6	70.05	68.80	4,450.1	32,463	13.71%	大買/大賣/鉅額交易
2021/04/29	72.1	64.31	406	64.37	64.20	-334	31,048	-1.08%	大賣/鉅額交易
2021/04/28	75	65.29	212.7	65.40	65.10	-137.7	30,854	-0.45%	大賣/鉅額交易
2021/04/27	172	64.32	684	64.13	64.90	-512	30,724	-1.67%	大買/大賣/鉅額交易
2021/04/26	436	63.48	155.6	63.73	64.10	280.4	30,536	0.92%	大買/大賣/鉅額交易
2021/04/23	76	61.29	98	61.18	61.30	-22	30,234	-0.07%
2021/04/22	447.8	61.60	205	61.34	61.10	242.8	30,326	0.80%	大買/大賣/鉅額交易
2021/04/21	126	61.35	29	61.31	61.40	97	30,017	0.32%	大買/
2021/04/20	124	61.66	209	62.07	61.80	-85	30,043	-0.28%	大買/大賣/
2021/04/19	695	61.17	162	60.78	61.80	533	30,178	1.77%	大買/大賣/鉅額交易
2021/04/16	88	59.60	363	59.38	60.00	-275	30,110	-0.91%	大賣/鉅額交易
2021/04/15	709	59.36	73.1	58.57	60.00	635.9	30,284	2.10%	大買/鉅額交易
2021/04/14	34.4	57.44	69	57.29	57.10	-34.6	29,598	-0.12%
2021/04/13	177	58.02	315	58.18	57.80	-138	29,559	-0.47%	大買/大賣/鉅額交易
2021/04/12	276.1	57.87	40	57.82	58.00	236.1	29,197	0.81%	大買/鉅額交易
2021/04/09	5	56.56	54.4	56.39	56.40	-49.4	28,971	-0.17%
2021/04/08	40	57.03	2,811.3	57.02	56.90	-2,771.3	28,985	-9.56%	大賣/鉅額交易
2021/04/07	91	57.11	20	57.23	57.50	71	29,180	0.24%
2021/04/06	110	57.48	12.3	57.64	57.30	97.7	28,913	0.34%	大買/
2021/04/01	195	57.70	549.1	57.53	57.80	-354.1	28,624	-1.24%	大買/大賣/鉅額交易
2021/03/31	186	57.37	619	57.01	56.80	-433	28,086	-1.54%	大買/大賣/鉅額交易
2021/03/30	108	56.47	181	55.88	56.80	-73	27,757	-0.26%	大買/大賣/
2021/03/29	86	55.87	122.1	55.79	55.90	-36.1	27,361	-0.13%	大賣/
2021/03/26	63.1	55.50	213	55.85	55.50	-150	27,328	-0.55%	大賣/鉅額交易
2021/03/25	130	55.19	158	55.03	55.30	-28	27,357	-0.10%	大買/大賣/
2021/03/24	33.4	54.43	507.1	54.44	54.40	-473.7	27,212	-1.74%	大賣/鉅額交易
2021/03/23	643	54.77	67	54.63	54.50	576	27,030	2.13%	大買/鉅額交易
2021/03/22	25.1	53.86	99	53.68	53.90	-74	26,920	-0.27%
2021/03/19	72.1	53.98	277	53.63	53.70	-204.9	27,234	-0.75%	大賣/鉅額交易
2021/03/18	16.4	54.94	79.1	54.76	54.40	-62.7	26,995	-0.23%
2021/03/17	84.9	54.83	270	54.79	54.50	-185.1	27,457	-0.67%	大賣/鉅額交易
2021/03/16	45.1	55.37	42	55.62	55.40	3.1	27,420	0.01%
2021/03/15	162	55.71	386.5	55.67	55.50	-224.5	27,388	-0.82%	大買/大賣/鉅額交易
2021/03/12	244.3	54.86	88	55.21	54.90	156.3	27,099	0.58%	大買/鉅額交易
2021/03/11	1,401.7	56.01	757.4	55.32	55.40	644.3	26,922	2.39%	大買/大賣/鉅額交易
2021/03/10	1,488	53.67	319	53.53	54.00	1,169	25,773	4.54%	大買/大賣/鉅額交易
2021/03/09	747	53.51	1,679.2	53.22	53.70	-932.2	25,454	-3.66%	大買/大賣/鉅額交易
2021/03/08	800.1	52.26	80	51.98	52.10	720.1	24,877	2.89%	大買/鉅額交易
2021/03/05	536	50.76	111	50.73	50.80	425	24,534	1.73%	大買/大賣/鉅額交易
2021/03/04	55.2	50.75	57	50.86	50.60	-1.8	25,238	-0.01%
2021/03/03	1,809.2	50.95	46	50.84	51.00	1,763.2	25,089	7.03%	大買/鉅額交易
2021/03/02	72	50.34	1,596	50.78	50.10	-1,524	24,982	-6.10%	大賣/鉅額交易
2021/02/26	122.6	50.53	144	51.50	49.90	-21.4	24,694	-0.09%	大買/大賣/
2021/02/25	1,235	51.03	152	50.91	51.70	1,083	23,847	4.54%	大買/大賣/鉅額交易
2021/02/24	121	50.04	58	49.97	50.00	63	23,128	0.27%	大買/
2021/02/23	39	49.57	15.2	49.67	49.75	23.8	22,937	0.10%
2021/02/22	42	49.68	18.7	49.39	48.95	23.3	22,702	0.10%
2021/02/19	20.2	49.07	51	49.24	49.10	-30.8	22,644	-0.14%
2021/02/18	351	49.65	176	49.47	49.20	175	22,724	0.77%	大買/大賣/鉅額交易
2021/02/17	61	49.03	833.1	49.01	48.90	-772.1	22,516	-3.43%	大賣/鉅額交易
2021/02/05	39	47.13	9	47.16	46.90	30	21,815	0.14%
2021/02/04	27	47.30	29	47.16	47.10	-2	22,053	-0.01%
2021/02/03	83	47.27	211	47.09	47.60	-128	22,835	-0.56%	大賣/鉅額交易
2021/02/02	176	46.89	83	47.22	47.25	93	22,979	0.40%	大買/
2021/02/01	29	46.05	11	45.72	45.95	18	22,665	0.08%
2021/01/29	73	45.71	22.3	45.80	45.55	50.7	22,644	0.22%
2021/01/28	11	46.11	13	46.31	46.20	-2	22,410	-0.01%
2021/01/27	16.1	46.86	0.1	46.80	46.80	16	22,191	0.07%
2021/01/26	6	46.80	93	46.85	46.50	-87	22,119	-0.39%
2021/01/25	106	47.37	148	47.49	47.40	-42	21,928	-0.19%	大買/大賣/
2021/01/22	15	46.38	13	46.40	46.25	2	21,726	0.01%
2021/01/21	10	46.37	1,006	46.51	46.20	-996	21,634	-4.60%	大賣/鉅額交易
2021/01/20	18	46.61	10	46.67	46.20	8	21,583	0.04%
2021/01/19	72	47.26	66	47.28	47.25	6	21,378	0.03%
2021/01/18	27.1	46.84	30	47.02	46.95	-2.9	21,305	-0.01%
2021/01/15	503	47.89	14	48.17	47.60	489	21,046	2.32%	大買/鉅額交易
2021/01/14	15.3	48.34	79.1	48.19	48.45	-63.9	20,910	-0.31%
2021/01/13	72.1	48.08	26.3	48.08	48.30	45.8	20,703	0.22%
2021/01/12	81.1	48.13	73	47.87	47.75	8.1	20,349	0.04%
2021/01/11	45.7	47.73	98	47.63	47.40	-52.3	19,832	-0.26%
2021/01/08	191.1	47.16	216.1	46.44	47.45	-25	19,420	-0.13%	大買/大賣/
2021/01/07	141	46.17	22	46.17	46.20	119	18,928	0.63%	大買/鉅額交易
2021/01/06	16	45.78	101	45.95	45.60	-85	18,827	-0.45%	大賣/
2021/01/05	8	46.16	9	45.97	46.35	-1	18,643	-0.01%
2021/01/04	69.3	46.29	0	0.00	46.25	69.3	18,599	0.37%
2020/12/31	386	46.60	62	46.70	46.75	324	18,506	1.75%	大買/鉅額交易
2020/12/30	195	46.48	155.2	46.69	46.90	39.8	18,315	0.22%	大買/大賣/
2020/12/29	30	45.53	75	45.55	45.50	-45	17,978	-0.25%
2020/12/28	64	45.37	1.7	45.50	45.55	62.3	18,096	0.34%
2020/12/25	50	45.52	8	45.56	45.50	42	18,122	0.23%
2020/12/24	18	45.52	103	45.64	45.55	-85	18,141	-0.47%	大賣/
2020/12/23	119	44.56	5	44.59	44.80	114	17,948	0.64%	大買/鉅額交易
2020/12/22	20	45.23	68.2	45.32	44.90	-48.2	17,960	-0.27%
2020/12/21	143	45.33	241.3	45.35	45.50	-98.3	18,211	-0.54%	大買/大賣/
2020/12/18	487	46.03	585	46.30	46.00	-98	18,064	-0.54%	大買/大賣/
2020/12/17	4	46.26	31	46.16	46.20	-27	17,979	-0.15%
2020/12/16	10	46.33	50	46.37	46.35	-40	18,050	-0.22%
2020/12/15	76	45.91	132	45.82	45.85	-56	18,040	-0.31%	大賣/
2020/12/14	499	47.22	32	47.60	47.30	467	17,640	2.65%	大買/鉅額交易
2020/12/11	713	47.31	92	46.98	47.20	621	17,326	3.58%	大買/鉅額交易
2020/12/10	21.4	45.65	47	45.31	45.65	-25.6	16,697	-0.15%
2020/12/09	8	44.99	6.2	44.85	45.10	1.8	16,532	0.01%
2020/12/08	613.3	45.08	71	45.00	45.40	542.3	16,584	3.27%	大買/鉅額交易
2020/12/07	12	45.45	23	45.27	45.60	-11	16,494	-0.07%
2020/12/04	19	44.88	4	44.70	45.15	15	16,320	0.09%
2020/12/03	45	44.53	5	44.59	44.45	40	16,105	0.25%
2020/12/02	6	44.53	1,300	44.47	44.55	-1,294	15,890	-8.14%	大賣/鉅額交易
2020/12/01	11	44.59	7	44.73	44.80	4	15,675	0.03%
2020/11/30	15	44.78	375	45.27	44.30	-360	15,570	-2.31%	大賣/鉅額交易
2020/11/27	9	45.53	12	45.63	45.65	-3	14,834	-0.02%
2020/11/26	91	45.53	228	45.57	45.60	-137	14,746	-0.93%	大賣/鉅額交易
2020/11/25	46.2	45.34	99	45.38	45.15	-52.8	14,672	-0.36%
2020/11/24	7.1	45.09	2	45.10	44.95	5.1	14,637	0.03%
2020/11/23	26.6	45.49	131	45.38	45.50	-104.5	14,581	-0.72%	大賣/鉅額交易
2020/11/20	117.1	44.51	1,654	44.58	44.90	-1,536.9	14,590	-10.53%	大買/大賣/鉅額交易
2020/11/19	12	45.48	95	45.35	45.25	-83	14,975	-0.55%
2020/11/18	7.1	45.47	84	45.53	45.50	-76.9	14,881	-0.52%
2020/11/17	124.2	45.38	15	45.70	45.55	109.2	14,877	0.73%	大買/鉅額交易
2020/11/16	7.2	45.65	46	45.46	45.55	-38.8	14,813	-0.26%
2020/11/13	3	45.50	67	45.24	45.30	-64	14,784	-0.43%
2020/11/12	123	45.11	366.2	45.02	45.20	-243.2	14,647	-1.66%	大買/大賣/鉅額交易
2020/11/11	392.1	45.25	190	45.15	45.55	202.1	14,376	1.41%	大買/大賣/鉅額交易
2020/11/10	587.1	43.55	89	43.52	43.60	498.1	13,554	3.67%	大買/鉅額交易
2020/11/09	344	42.62	41	42.51	42.70	303	13,328	2.27%	大買/鉅額交易
2020/11/06	218	41.94	64.4	41.84	41.95	153.6	13,253	1.16%	大買/鉅額交易
2020/11/05	497	41.69	8	41.69	41.65	489	13,504	3.62%	大買/鉅額交易
2020/11/04	51	41.49	6	41.49	41.65	45	13,527	0.33%
2020/11/03	418	41.55	64	41.47	41.60	354	13,592	2.60%	大買/鉅額交易
2020/11/02	557	41.18	3	40.88	41.45	554	13,664	4.05%	大買/鉅額交易
2020/10/30	1,004	40.65	10	40.67	40.70	994	13,672	7.27%	大買/鉅額交易
2020/10/29	806	40.76	2	40.80	40.75	804	13,549	5.93%	大買/鉅額交易
2020/10/28	923	41.16	33	41.33	41.35	890	13,517	6.58%	大買/鉅額交易
2020/10/27	567	41.35	58	41.40	41.30	509	13,626	3.74%	大買/鉅額交易
2020/10/26	401	41.64	0.1	41.50	41.70	400.9	13,648	2.94%	大買/鉅額交易
2020/10/23	622	41.38	0	0.00	41.40	622	13,717	4.53%	大買/鉅額交易
2020/10/22	280	41.47	2	41.60	41.50	278	13,769	2.02%	大買/鉅額交易
2020/10/21	604	41.46	0	0.00	41.40	604	13,621	4.43%	大買/鉅額交易
2020/10/20	607	41.35	1	41.30	41.40	606	13,680	4.43%	大買/鉅額交易
2020/10/19	500	41.48	0	41.50	41.45	500	13,652	3.66%	大買/鉅額交易
2020/10/16	300	41.35	13.9	41.44	41.35	286.1	13,717	2.09%	大買/鉅額交易
2020/10/15	665	41.49	0	0.00	41.30	665	13,830	4.81%	大買/鉅額交易
2020/10/14	200	41.80	1	41.80	41.80	199	13,725	1.45%	大買/鉅額交易
2020/10/13	305	41.42	6	41.45	41.45	299	13,582	2.20%	大買/鉅額交易
2020/10/12	0	0.00	2	41.35	41.45	-2	13,601	-0.01%
2020/10/08	500	41.09	0	0.00	41.05	500	13,607	3.67%	大買/鉅額交易
2020/10/07	632	41.31	0	0.00	41.15	632	13,557	4.66%	大買/鉅額交易
2020/10/06	500	41.49	0	0.00	41.50	500	13,534	3.69%	大買/鉅額交易
2020/10/05	703	41.30	0	0.00	41.20	703	13,460	5.22%	大買/鉅額交易
2020/09/30	730	41.79	0	0.00	41.90	730	13,544	5.39%	大買/鉅額交易
2020/09/29	409	41.53	8	41.58	41.65	401	13,566	2.96%	大買/鉅額交易
2020/09/28	804	41.20	103	41.08	41.30	701	13,654	5.13%	大買/大賣/鉅額交易
2020/09/25	1,817	40.87	15	40.84	40.80	1,802	13,727	13.13%	大買/鉅額交易
2020/09/24	2,725	40.74	23	40.67	40.60	2,702	13,700	19.72%	大買/鉅額交易
2020/09/23	1,137	41.59	44	41.75	41.75	1,093	13,275	8.23%	大買/鉅額交易
2020/09/22	1,110	41.98	357	41.86	41.90	753	13,140	5.73%	大買/大賣/鉅額交易
2020/09/21	1,064	42.50	10	42.80	42.40	1,054	13,295	7.93%	大買/鉅額交易
2020/09/18	1,173	43.01	198	42.85	42.85	975	13,252	7.36%	大買/大賣/鉅額交易
2020/09/17	611	43.34	270	43.50	43.25	341	13,119	2.60%	大買/大賣/鉅額交易
2020/09/16	11	43.75	502	43.69	43.75	-491	13,096	-3.75%	大賣/鉅額交易
2020/09/15	2	43.60	10	43.55	43.75	-8	13,018	-0.06%
2020/09/14	4	43.63	3	43.55	43.65	1	13,087	0.01%
2020/09/11	151	43.40	9	43.37	43.45	142	13,010	1.09%	大買/鉅額交易
2020/09/10	1	42.85	5.1	42.92	43.05	-4.1	12,965	-0.03%
2020/09/09	46	41.89	0	0.00	42.25	46	12,854	0.36%
2020/09/07	3	42.42	600	42.45	42.45	-597	12,905	-4.63%	大賣/鉅額交易
2020/09/04	4	42.29	0	0.00	42.45	4	13,169	0.03%
2020/09/03	83	42.70	2	42.75	42.75	81	13,311	0.61%
2020/09/02	962	42.12	670	42.22	42.20	292	13,346	2.19%	大買/大賣/鉅額交易
2020/09/01	735	42.75	197.8	42.64	42.80	537.2	13,346	4.02%	大買/大賣/鉅額交易
2020/08/31	0	0.00	3	43.08	42.80	-3	13,272	-0.02%
2020/08/28	2	43.50	8	43.36	43.30	-6	13,213	-0.05%
2020/08/27	2	43.00	1	43.00	43.10	1	13,266	0.01%
2020/08/26	0	0.00	52	43.39	43.40	-52	13,235	-0.39%
2020/08/25	11	42.15	5	43.23	43.40	6	13,156	0.05%
2020/08/24	314	41.73	0	0.00	41.70	314	12,833	2.45%	大買/鉅額交易
2020/08/21	24	41.53	0	0.00	41.80	24	12,897	0.19%
2020/08/20	43	42.16	43	42.33	41.40	0	12,766	0.00%
2020/08/19	21	43.13	29	43.02	42.75	-8	12,709	-0.06%
2020/08/18	265	42.52	5	42.55	42.55	260	12,493	2.08%	大買/鉅額交易
2020/08/17	36	42.32	9	42.34	42.50	27	12,560	0.21%
2020/08/14	1.1	41.62	12	41.90	41.85	-10.9	12,580	-0.09%
2020/08/13	140	42.00	0	0.00	42.00	140	12,658	1.11%	大買/鉅額交易
2020/08/12	55	41.85	1	41.80	41.85	54	12,773	0.42%
2020/08/11	46	42.02	2	42.10	41.75	44	12,660	0.35%
2020/08/10	1	41.75	1.3	41.71	41.75	-0.3	12,546	0.00%
2020/08/07	6	41.28	0	0.00	41.15	6	12,544	0.05%
2020/08/06	6.8	41.57	500	41.61	41.55	-493.2	12,531	-3.94%	大賣/鉅額交易
2020/08/05	29	41.39	0	0.00	41.40	29	12,568	0.23%
2020/08/04	60	41.36	0	0.00	41.30	60	12,604	0.48%
2020/07/31	2	41.85	61	41.74	41.75	-59	12,603	-0.47%
2020/07/30	5	42.01	11	42.20	42.20	-6	12,463	-0.05%
2020/07/29	43	42.03	0.8	41.80	41.80	42.2	12,418	0.34%
2020/07/28	36	41.84	5	41.70	41.70	31	12,617	0.25%
2020/07/27	2	41.95	7	41.87	41.80	-5	12,746	-0.04%
2020/07/24	8	42.24	812	42.15	42.00	-804	12,880	-6.24%	大賣/鉅額交易
2020/07/23	1	42.80	20	42.70	42.70	-19	12,799	-0.15%
2020/07/22	6	42.98	0	0.00	43.10	6	12,889	0.05%
2020/07/21	1.7	42.56	8	42.60	42.50	-6.3	12,846	-0.05%
2020/07/20	0	0.00	1	42.65	42.65	-1	12,732	-0.01%
2020/07/17	1.1	42.85	3	42.93	42.80	-1.9	12,866	-0.01%
2020/07/16	0	0.00	1	42.80	42.85	-1	13,060	-0.01%
2020/07/15	6	42.93	58	42.83	42.80	-52	13,046	-0.40%
2020/07/14	5	42.70	2	42.90	42.70	3	13,170	0.02%
2020/07/13	7	42.90	35	42.90	43.00	-28	13,365	-0.21%
2020/07/10	1	42.50	11	42.57	42.40	-10	13,490	-0.07%
2020/07/09	31	42.83	10	43.65	42.80	21	13,702	0.15%
2020/07/08	2	43.10	2	43.15	43.10	0	13,617	0.00%
2020/07/07	0	0.00	1.2	43.06	43.30	-1.2	13,722	-0.01%
2020/07/06	22	43.12	52	43.30	43.30	-30	13,742	-0.22%
2020/07/03	0	0.00	29	42.79	42.80	-29	13,867	-0.21%
2020/07/02	13	42.13	15	42.10	42.10	-2	14,007	-0.01%
2020/07/01	3	42.33	32	42.24	42.30	-29	14,311	-0.20%
2020/06/30	20	43.83	85	43.85	43.90	-65	14,307	-0.45%
2020/06/29	5	43.69	26.1	43.71	43.80	-21.1	14,241	-0.15%
2020/06/24	0	0.00	55	44.16	44.15	-55	14,247	-0.39%
2020/06/23	3	43.93	0	0.00	44.00	3	14,476	0.02%
2020/06/22	73	43.51	90	43.45	43.60	-17	14,552	-0.12%
2020/06/19	84	43.75	2	44.05	43.60	82	14,773	0.56%
2020/06/18	115	43.70	0	0.00	43.85	115	14,934	0.77%	大買/鉅額交易
2020/06/17	0	0.00	27	44.26	44.30	-27	15,019	-0.18%
2020/06/16	100	44.12	28	43.87	44.10	72	15,493	0.46%
2020/06/15	93.1	43.20	6	43.09	43.10	87.1	16,095	0.54%
2020/06/12	3	42.92	77	42.99	43.25	-74	16,407	-0.45%
2020/06/11	51	44.11	8	44.88	43.60	43	16,848	0.26%
2020/06/10	1	44.45	3,019	44.60	44.60	-3,018	17,044	-17.71%	大賣/鉅額交易
2020/06/09	4	44.03	2,219	44.03	44.00	-2,215	17,833	-12.42%	大賣/鉅額交易
2020/06/08	0	0.00	68.3	43.85	43.85	-68.3	18,181	-0.38%
2020/06/05	0	0.00	602	43.60	43.50	-602	18,324	-3.29%	大賣/鉅額交易
2020/06/04	0	0.00	1,100	43.58	43.55	-1,100	18,566	-5.92%	大賣/鉅額交易
2020/06/03	11	43.50	2,028	43.43	43.55	-2,017	18,973	-10.63%	大賣/鉅額交易
2020/06/02	27	42.85	5	42.88	42.95	22	18,957	0.12%
2020/06/01	150.1	42.84	1	42.80	42.50	149.1	18,967	0.79%	大買/鉅額交易
2020/05/29	1	41.65	35	42.39	42.40	-34	18,961	-0.18%
2020/05/28	5	42.05	7	42.09	42.05	-2	18,742	-0.01%
2020/05/27	0	0.00	2	42.55	42.65	-2	18,852	-0.01%
2020/05/26	61	42.12	61	42.66	42.45	0	18,940	0.00%
2020/05/22	0	0.00	1	41.70	41.70	-1	18,881	-0.01%
2020/05/21	5	42.57	3	42.50	42.70	2	18,910	0.01%
2020/05/20	1	42.25	96	42.24	42.25	-95	18,801	-0.51%
2020/05/19	0	0.00	2	42.00	42.00	-2	18,690	-0.01%
2020/05/18	50	41.20	3	41.23	41.20	47	18,448	0.25%
2020/05/15	1	41.05	2	41.25	41.15	-1	18,430	-0.01%
2020/05/14	4	40.68	4	40.66	40.55	0	18,263	0.00%
2020/05/13	8	40.87	4	41.06	40.95	4	18,156	0.02%
2020/05/12	2	40.98	0	0.00	41.20	2	18,167	0.01%
2020/05/11	23	41.39	26	41.17	41.20	-3	18,225	-0.02%
2020/05/08	0	0.00	10	40.90	40.65	-10	18,241	-0.05%
2020/05/07	7	40.53	0	0.00	40.50	7	18,279	0.04%
2020/05/06	33	40.56	0	0.00	40.55	33	18,315	0.18%
2020/05/05	1	40.70	0	0.00	40.65	1	18,380	0.01%
2020/05/04	5	40.75	31	40.79	40.75	-26	18,411	-0.14%
2020/04/30	1	42.30	31	41.97	42.30	-30	18,225	-0.16%
2020/04/29	36	41.18	171	40.68	41.05	-135	18,188	-0.74%	大賣/鉅額交易
2020/04/28	2	40.30	610	40.30	40.30	-608	18,182	-3.34%	大賣/鉅額交易
2020/04/27	3	39.93	3	40.03	40.10	0	18,723	0.00%
2020/04/24	15	39.45	1	39.45	39.20	14	18,683	0.07%
2020/04/23	10	39.60	11	39.60	39.60	-1	18,723	-0.01%
2020/04/22	1	38.65	29	38.59	39.45	-28	18,721	-0.15%
2020/04/21	528	39.59	53	39.67	39.00	475	18,670	2.54%	大買/鉅額交易
2020/04/20	4	40.11	10	40.20	40.10	-6	18,566	-0.03%
2020/04/17	5	40.55	2	41.13	40.60	3	18,610	0.02%
2020/04/16	255	40.23	1	40.20	40.20	254	18,482	1.37%	大買/鉅額交易
2020/04/15	5	40.86	19	40.79	41.05	-14	18,295	-0.08%
2020/04/14	25	40.52	36	40.40	40.65	-11	18,190	-0.06%
2020/04/13	42	39.63	17	39.54	39.50	25	18,003	0.14%
2020/04/10	41	39.06	5.3	39.00	39.20	35.7	17,881	0.20%
2020/04/09	56	38.12	0	0.00	38.20	56	17,767	0.32%
2020/04/08	0	0.00	0.1	38.15	37.95	-0.1	17,642	0.00%
2020/04/07	10	37.25	0	0.00	37.25	10	17,403	0.06%
2020/04/06	19	37.23	0	0.00	37.30	19	17,181	0.11%
2020/04/01	8	37.36	0	0.00	37.40	8	16,908	0.05%
2020/03/31	17	38.05	0	0.00	37.55	17	16,767	0.10%
2020/03/27	0	0.00	6	38.18	38.30	-6	16,359	-0.04%
2020/03/26	1.9	37.13	2	37.30	37.30	-0.1	16,114	0.00%
2020/03/25	1	37.10	122	36.92	37.10	-121	16,112	-0.75%	大賣/鉅額交易
2020/03/24	132	36.44	9	37.02	36.25	123	15,922	0.77%	大買/鉅額交易
2020/03/23	17	36.05	10	35.70	36.00	7	15,817	0.04%
2020/03/20	1,082	37.45	8	36.83	37.50	1,074	15,842	6.78%	大買/鉅額交易
2020/03/19	56.2	35.15	5	35.68	34.85	51.2	15,428	0.33%
2020/03/18	19	37.06	7	37.19	36.85	12	15,332	0.08%
2020/03/17	8	37.44	952	37.70	37.35	-944	15,127	-6.24%	大賣/鉅額交易
2020/03/16	19	38.26	42	38.27	38.05	-23	14,810	-0.16%
2020/03/13	29	37.59	149	39.42	39.65	-120	14,425	-0.83%	大賣/鉅額交易
2020/03/12	127.5	40.73	21	41.21	40.50	106.5	13,472	0.79%	大買/鉅額交易
2020/03/11	13	42.46	23	42.50	42.15	-10	13,056	-0.08%
2020/03/10	165	42.39	10	42.76	42.35	155	13,022	1.19%	大買/鉅額交易
2020/03/09	44	42.71	21	43.16	42.35	23	12,848	0.18%
2020/03/06	42	44.23	5	44.42	44.20	37	12,372	0.30%
2020/03/05	22	44.96	1	45.05	45.15	21	12,347	0.17%
2020/03/04	678	44.28	4	44.05	44.45	674	12,451	5.41%	大買/鉅額交易
2020/03/03	7	44.26	32	44.14	44.15	-25	12,548	-0.20%
2020/03/02	33	44.13	3	43.70	43.95	30	12,678	0.24%
2020/02/27	59	44.45	69	44.42	44.45	-10	13,147	-0.08%
2020/02/26	33	44.63	37.5	44.55	44.70	-4.5	13,411	-0.03%
2020/02/25	0	0.00	9	44.95	44.95	-9	13,301	-0.07%
2020/02/24	15	45.06	1	45.05	45.00	14	13,338	0.10%
2020/02/21	7	45.61	41	45.80	45.70	-34	13,244	-0.26%
2020/02/20	700	46.13	37	46.13	46.10	663	13,321	4.98%	大買/鉅額交易
2020/02/19	65	46.26	16	46.25	46.35	49	13,295	0.37%
2020/02/18	0	0.00	26	45.95	46.00	-26	13,310	-0.20%
2020/02/17	10	45.70	0	0.00	45.95	10	13,316	0.08%
2020/02/14	0	0.00	11	45.99	46.15	-11	13,329	-0.08%
2020/02/13	4	46.06	13	46.20	46.05	-9	13,428	-0.07%
2020/02/12	4	46.49	75.3	46.42	46.35	-71.3	13,455	-0.53%
2020/02/11	11	45.95	8	45.90	46.00	3	13,347	0.02%
2020/02/10	71	45.02	11	45.00	45.15	60	13,575	0.44%
2020/02/07	0	0.00	22	45.37	45.40	-22	14,026	-0.16%
2020/02/06	33	45.85	130	45.82	46.00	-97	14,017	-0.69%	大賣/
2020/02/05	34	44.87	48	44.67	45.40	-14	13,961	-0.10%
2020/02/04	45	44.67	156	44.52	45.05	-111	13,912	-0.80%	大賣/鉅額交易
2020/02/03	146	44.02	146.5	44.04	44.15	-0.5	13,979	0.00%	大買/大賣/
2020/01/31	77	45.20	104	45.33	45.05	-27	13,806	-0.20%	大賣/
2020/01/30	840	45.30	138	45.15	45.00	702	13,719	5.12%	大買/大賣/鉅額交易
2020/01/20	4	47.06	510.5	47.07	47.10	-506.5	13,126	-3.86%	大賣/鉅額交易
2020/01/17	41	47.08	0.5	47.00	47.15	40.5	13,064	0.31%
2020/01/16	3	46.77	0	0.00	46.90	3	12,986	0.02%
2020/01/15	43	46.80	5	47.00	46.80	38	12,907	0.29%
2020/01/14	25	47.01	17	46.99	47.00	8	12,838	0.06%
2020/01/13	40	46.70	63	46.55	46.80	-23	12,734	-0.18%
2020/01/10	535	46.44	16.3	46.30	46.40	518.7	12,676	4.09%	大買/鉅額交易
2020/01/09	59	45.96	3	45.95	46.00	56	12,608	0.44%
2020/01/08	0	0.00	13	45.91	45.80	-13	12,623	-0.10%
2020/01/07	5	46.33	38	46.40	46.30	-33	12,548	-0.26%
2020/01/06	46	46.26	155	46.32	46.40	-109	12,563	-0.87%	大賣/鉅額交易
2020/01/03	99	46.72	37	46.60	46.75	62	12,558	0.49%
2020/01/02	48	46.55	33	46.56	46.45	15	12,533	0.12%
2019/12/31	0	0.00	10	46.55	46.40	-10	12,504	-0.08%
2019/12/30	1	46.65	3	46.55	46.70	-2	12,500	-0.02%
2019/12/27	18	46.75	8	46.66	46.75	10	12,512	0.08%
2019/12/26	0.3	46.45	3	46.50	46.50	-2.7	12,435	-0.02%
2019/12/25	40	46.49	0	0.00	46.45	40	12,509	0.32%
2019/12/24	79	46.52	1	46.50	46.50	78	12,542	0.62%
2019/12/23	0	0.00	559	46.62	46.65	-559	12,613	-4.43%	大賣/鉅額交易
2019/12/20	39	46.72	1	46.70	46.75	38	12,650	0.30%
2019/12/19	5	46.70	33	46.75	46.75	-28	12,514	-0.22%
2019/12/18	24	46.77	26	46.56	46.75	-2	12,459	-0.02%
2019/12/17	25	46.36	32.8	46.46	46.50	-7.8	12,454	-0.06%
2019/12/16	3	46.87	253	46.97	46.60	-250	12,268	-2.04%	大賣/鉅額交易
2019/12/13	262.2	46.92	30.1	46.69	47.15	232.1	12,136	1.91%	大買/鉅額交易
2019/12/12	35	46.10	532	46.03	46.05	-497	11,685	-4.25%	大賣/鉅額交易
2019/12/11	57	45.92	1,008	46.01	45.95	-951	11,598	-8.20%	大賣/鉅額交易
2019/12/10	17	45.48	159	45.45	45.55	-142	11,447	-1.24%	大賣/鉅額交易
2019/12/09	4	45.38	10	45.37	45.45	-6	11,404	-0.05%
2019/12/06	108	45.26	22	45.27	45.45	86	11,572	0.74%	大買/
2019/12/05	25	45.36	14	45.35	45.50	11	11,663	0.09%
2019/12/03	13	44.79	1	44.80	44.90	12	11,512	0.10%
2019/12/02	0	0.00	184	44.41	44.80	-184	11,513	-1.60%	大賣/鉅額交易
2019/11/29	5	44.90	17	45.02	44.80	-12	11,431	-0.10%
2019/11/28	436	45.48	0	0.00	45.40	436	11,208	3.89%	大買/鉅額交易
2019/11/27	1	45.70	272	45.90	45.85	-271	11,107	-2.44%	大賣/鉅額交易
2019/11/26	1,199	46.20	76	46.29	46.00	1,123	10,945	10.26%	大買/鉅額交易
2019/11/25	1,519	45.93	11	45.66	46.10	1,508	10,286	14.66%	大買/鉅額交易
2019/11/22	0	0.00	1	45.15	45.30	-1	10,034	-0.01%
2019/11/21	149	44.99	27	44.96	45.05	122	10,041	1.21%	大買/鉅額交易
2019/11/20	429	45.21	39	45.31	45.45	390	9,948	3.92%	大買/鉅額交易
2019/11/19	46	45.35	4	45.35	45.55	42	9,880	0.43%
2019/11/18	22	45.30	11	45.28	45.60	11	9,831	0.11%
2019/11/15	12	45.16	30	45.24	45.30	-18	9,898	-0.18%
2019/11/14	3.2	45.09	9	45.32	45.10	-5.8	9,986	-0.06%
2019/11/13	7	45.30	37	45.46	45.30	-30	10,209	-0.29%
2019/11/12	47	45.63	2	45.65	45.55	45	10,259	0.44%
2019/11/11	4	45.14	1	45.35	45.20	3	10,222	0.03%
2019/11/08	34	45.39	71	45.58	45.60	-37	10,236	-0.36%
2019/11/07	254	45.70	213	45.92	45.50	41	10,148	0.40%	大買/大賣/
2019/11/06	279	45.76	15	45.44	45.85	264	9,873	2.67%	大買/鉅額交易
2019/11/05	123	45.17	15	45.29	44.95	108	9,380	1.15%	大買/鉅額交易
2019/11/04	44	44.78	0	0.00	44.95	44	9,414	0.47%
2019/11/01	3	44.50	325	44.62	44.55	-322	9,445	-3.41%	大賣/鉅額交易
2019/10/31	64	45.05	10	45.13	44.55	54	9,553	0.57%
2019/10/30	0	0.00	17	45.37	45.45	-17	9,452	-0.18%
2019/10/29	0	0.00	0.2	45.30	45.45	-0.2	9,564	0.00%
2019/10/28	17	45.36	0	0.00	45.30	17	9,503	0.18%
2019/10/25	0	0.00	4	45.50	45.50	-4	9,528	-0.04%
2019/10/24	0	0.00	4	45.40	45.55	-4	9,527	-0.04%
2019/10/23	1	45.10	10	45.25	45.20	-9	9,479	-0.09%
2019/10/22	16	45.39	1	45.40	45.50	15	9,502	0.16%
2019/10/21	0	0.00	1	45.40	45.40	-1	9,511	-0.01%
2019/10/18	42	45.35	8	45.35	45.25	34	9,561	0.36%
2019/10/17	199.7	45.15	2	45.23	45.30	197.7	9,504	2.08%	大買/鉅額交易
2019/10/16	1,021	45.15	9	45.18	45.25	1,012	9,499	10.65%	大買/鉅額交易
2019/10/15	0.1	44.85	12	44.87	44.95	-11.9	9,492	-0.13%
2019/10/14	22	44.55	6	44.68	44.80	16	9,512	0.17%
2019/10/09	6	44.31	20	44.48	43.90	-14	9,473	-0.15%
2019/10/08	27	44.40	5	44.30	44.30	22	9,457	0.23%
2019/10/07	1	43.95	1	44.00	44.00	0	9,406	0.00%
2019/10/04	0	0.00	2	43.98	44.00	-2	9,453	-0.02%
2019/10/03	0	0.00	68	44.09	44.10	-68	9,476	-0.72%
2019/10/02	1	44.70	1	44.75	44.75	0	9,489	0.00%
2019/10/01	0	0.00	24	44.98	45.00	-24	9,586	-0.25%
2019/09/27	2	44.70	3	44.60	44.55	-1	9,708	-0.01%
2019/09/26	0	0.00	1	44.55	44.60	-1	10,060	-0.01%
2019/09/25	0.1	44.50	2	44.45	44.40	-1.9	10,268	-0.02%
2019/09/24	2	44.78	34	44.89	45.00	-32	10,405	-0.31%
2019/09/23	3	44.75	1	44.75	44.85	2	10,504	0.02%
2019/09/20	1	45.05	1	44.90	45.15	0	10,806	0.00%
2019/09/19	190	45.20	5	45.16	45.20	185	10,757	1.72%	大買/鉅額交易
2019/09/18	2	45.40	1	45.50	45.60	1	10,735	0.01%
2019/09/17	81	45.19	17	45.10	45.55	64	10,693	0.60%
2019/09/16	1	45.25	2	45.25	45.30	-1	10,762	-0.01%
2019/09/12	2	45.00	501	45.03	45.00	-499	10,726	-4.65%	大賣/鉅額交易
2019/09/11	0	0.00	22	44.85	44.95	-22	10,826	-0.20%
2019/09/10	0	0.00	3	45.00	44.90	-3	10,813	-0.03%
2019/09/09	84	44.47	4	44.45	44.55	80	10,670	0.75%
2019/09/06	0	0.00	1.2	44.00	44.00	-1.2	10,567	-0.01%
2019/09/05	24	43.68	12.4	43.84	43.95	11.6	10,660	0.11%
2019/09/04	2	43.45	1	43.50	43.45	1	10,519	0.01%
2019/09/03	1	43.50	1	43.35	43.25	0	10,585	0.00%
2019/09/02	20	43.60	25	43.45	43.50	-5	10,671	-0.05%
2019/08/30	14	43.65	120	43.65	43.65	-106	10,756	-0.99%	大賣/鉅額交易
2019/08/29	58	43.15	0.5	43.30	43.15	57.5	10,797	0.53%
2019/08/28	0	0.00	6	43.53	43.70	-6	10,818	-0.06%
2019/08/27	4	43.49	2	43.45	43.50	2	10,851	0.02%
2019/08/26	3	42.97	0	0.00	43.00	3	10,789	0.03%
2019/08/23	22	43.10	62	43.10	43.10	-40	10,801	-0.37%
2019/08/22	1	43.15	1	43.05	43.10	0	10,813	0.00%
2019/08/21	2	42.98	0	0.00	42.90	2	11,145	0.02%
2019/08/20	5	43.04	0	0.00	42.90	5	11,111	0.04%
2019/08/19	0	0.00	312	43.39	43.35	-312	11,128	-2.80%	大賣/鉅額交易
2019/08/16	538	42.95	8	42.78	43.15	530	11,048	4.80%	大買/鉅額交易
2019/08/15	0	0.00	7	41.77	41.90	-7	10,942	-0.06%
2019/08/14	35	42.29	5	42.40	42.05	30	11,055	0.27%
2019/08/13	99	42.31	15	42.30	42.30	84	11,116	0.76%
2019/08/12	46.3	41.90	0	0.00	41.90	46.3	11,259	0.41%
2019/08/08	1	41.90	45	41.90	41.90	-44	11,569	-0.38%
2019/08/07	2	41.73	0	0.00	41.65	2	11,618	0.02%
2019/08/06	81	41.79	12	41.68	41.70	69	11,901	0.58%
2019/08/05	2	41.98	54	42.01	42.00	-52	11,942	-0.44%
2019/08/02	9	42.38	1	42.35	42.35	8	11,942	0.07%
2019/08/01	0	0.00	2	42.85	42.90	-2	12,024	-0.02%
2019/07/31	8	43.44	3	43.50	43.20	5	12,042	0.04%
2019/07/30	2	43.58	2	43.55	43.50	0	11,991	0.00%
2019/07/25	5	43.50	500	43.69	43.90	-495	12,432	-3.98%	大賣/鉅額交易
2019/07/24	5	43.55	1	43.45	43.45	4	12,543	0.03%
2019/07/23	1	43.65	1	43.60	43.55	0	12,576	0.00%
2019/07/22	0	0.00	500	43.71	43.60	-500	12,563	-3.98%	大賣/鉅額交易
2019/07/17	3	43.60	0	0.00	43.50	3	12,580	0.02%
2019/07/16	11	43.95	0	0.00	44.00	11	12,466	0.09%
2019/07/15	0	0.00	1	43.90	43.85	-1	12,428	-0.01%
2019/07/12	6.1	44.14	1	44.10	43.95	5.1	12,723	0.04%
2019/07/11	2.4	44.15	1	44.20	44.20	1.4	12,840	0.01%
2019/07/10	75	44.38	0	0.00	44.30	75	13,018	0.58%
2019/07/09	1	44.05	2	44.10	44.05	-1	13,055	-0.01%
2019/07/08	0	0.00	2,568	44.10	44.20	-2,568	13,061	-19.66%	大賣/鉅額交易
2019/07/05	3	44.28	7	44.29	44.30	-4	13,178	-0.03%
2019/07/04	109	44.55	4	44.63	44.35	105	13,236	0.79%	大買/鉅額交易
2019/07/03	8	46.06	1	46.00	46.10	7	13,177	0.05%
2019/07/02	2	46.25	1	46.30	46.25	1	13,031	0.01%
2019/07/01	1	46.25	10	46.20	46.25	-9	12,781	-0.07%
2019/06/28	7	45.92	22	45.94	45.85	-15	12,611	-0.12%
2019/06/27	0	0.00	81	45.49	45.80	-81	12,572	-0.64%
2019/06/26	156	45.12	13	45.33	45.40	143	12,505	1.14%	大買/鉅額交易
2019/06/25	10	44.98	1	44.95	44.90	9	12,469	0.07%
2019/06/24	0.8	44.90	0	0.00	44.90	0.8	12,607	0.01%
2019/06/21	1	44.65	0	0.00	44.45	1	12,633	0.01%
2019/06/20	54	44.71	110	44.80	44.65	-56	12,612	-0.44%	大賣/
2019/06/19	4.3	44.83	12	44.56	44.80	-7.7	12,755	-0.06%
2019/06/17	0.5	44.10	3	44.08	44.10	-2.5	12,868	-0.02%
2019/06/14	110	43.75	111	43.43	43.55	-1	13,091	-0.01%	大買/大賣/
2019/06/13	4	43.46	1	43.65	43.65	3	13,170	0.02%
2019/06/12	2	44.08	72	44.34	44.35	-70	13,250	-0.53%
2019/06/11	108	44.28	71	44.34	44.45	37	13,372	0.28%	大買/
2019/06/10	50	43.90	1	44.00	44.15	49	13,370	0.37%
2019/06/06	1	43.10	0	0.00	43.15	1	13,441	0.01%
2019/06/05	181	43.93	100	43.20	43.10	81	13,478	0.60%	大買/
2019/06/04	1	43.75	3	43.75	43.90	-2	13,470	-0.01%
2019/06/03	22	43.57	5	43.05	43.65	17	13,451	0.13%
2019/05/31	10	43.15	0.1	43.35	43.25	9.9	13,432	0.07%
2019/05/30	1	42.65	74	42.58	42.60	-73	13,379	-0.55%
2019/05/29	0	0.00	1	42.35	42.45	-1	13,576	-0.01%
2019/05/28	2	42.40	4	42.35	42.30	-2	13,740	-0.01%
2019/05/27	4	42.06	0	0.00	42.30	4	13,665	0.03%
2019/05/24	2	42.13	5	42.05	42.00	-3	13,806	-0.02%
2019/05/23	11	42.40	100	42.65	42.50	-89	13,755	-0.65%
2019/05/22	4	42.49	0	0.00	42.50	4	13,835	0.03%
2019/05/21	2	42.60	2	42.75	43.05	0	13,864	0.00%
2019/05/20	25	41.90	0	0.00	41.90	25	13,733	0.18%
2019/05/17	30	42.02	105	41.71	41.90	-75	13,636	-0.55%	大賣/
2019/05/16	13.1	42.40	0	0.00	42.00	13.1	13,498	0.10%
2019/05/15	12.1	43.25	0	0.00	43.25	12.1	13,362	0.09%
2019/05/14	12	43.03	100	43.05	43.15	-88	13,373	-0.66%
2019/05/13	24.3	43.95	5	43.83	43.80	19.3	13,270	0.15%
2019/05/10	1	44.60	0	0.00	44.60	1	13,345	0.01%
2019/05/09	3,521	44.74	70	44.80	44.60	3,451	13,436	25.68%	大買/鉅額交易
2019/05/08	4	45.09	20	45.08	45.05	-16	13,438	-0.12%
2019/05/07	1	45.40	10	45.50	45.40	-9	13,491	-0.07%
2019/05/06	11	45.57	531	45.50	45.60	-520	13,686	-3.80%	大賣/鉅額交易
2019/05/03	10	46.15	18.4	46.16	46.15	-8.4	13,628	-0.06%
2019/05/02	504.1	45.98	24	46.15	46.40	480.1	13,506	3.55%	大買/鉅額交易
2019/04/30	80	45.70	0	0.00	45.60	80	13,422	0.60%
2019/04/29	1	45.65	12	45.52	45.70	-11	13,422	-0.08%
2019/04/26	0	0.00	31	45.25	45.50	-31	13,449	-0.23%
2019/04/25	0	45.25	0	0.00	45.20	0	13,629	0.00%
2019/04/24	0	0.00	25	45.25	45.40	-25	13,919	-0.18%
2019/04/22	20	45.25	10	45.30	45.25	10	14,494	0.07%
2019/04/19	8	45.20	2	45.15	45.20	6	14,744	0.04%
2019/04/18	111	44.88	2	44.70	45.00	109	14,768	0.74%	大買/鉅額交易
2019/04/17	27	45.29	0	0.00	45.20	27	14,610	0.18%
2019/04/16	8	45.23	0	0.00	45.30	8	14,477	0.06%
2019/04/12	31.1	45.70	13	45.55	45.70	18.1	14,335	0.13%
2019/04/11	385.2	45.86	31	45.85	45.55	354.2	14,325	2.47%	大買/鉅額交易
2019/04/10	150	45.58	300	45.63	45.50	-150	14,249	-1.05%	大買/大賣/鉅額交易
2019/04/09	302.1	45.72	4	45.69	45.75	298.1	14,189	2.10%	大買/鉅額交易
2019/04/08	72	45.41	0	0.00	45.35	72	14,074	0.51%
2019/04/03	1	46.05	0	0.00	46.00	1	13,801	0.01%
2019/04/02	1	45.90	3	46.07	46.00	-2	13,773	-0.01%
2019/04/01	44	45.86	4.1	45.92	45.60	39.9	13,728	0.29%
2019/03/29	10	45.60	40	46.00	46.00	-30	13,562	-0.22%
2019/03/28	1	44.65	2	44.88	45.10	-1	13,404	-0.01%
2019/03/27	38	45.00	4	44.96	44.95	34	13,331	0.26%
2019/03/26	6	45.46	0	0.00	45.50	6	13,224	0.05%
2019/03/25	14.2	45.70	0	0.00	45.55	14.2	13,349	0.11%
2019/03/22	14	46.60	32.9	46.44	46.40	-18.9	13,166	-0.14%
2019/03/21	7	46.92	2	46.95	46.90	5	13,054	0.04%
2019/03/20	435	47.27	20	46.97	47.15	415	13,050	3.18%	大買/鉅額交易
2019/03/19	220	46.40	21	46.70	46.95	199	12,850	1.55%	大買/鉅額交易
2019/03/18	1	45.95	5	45.93	46.00	-4	12,664	-0.03%
2019/03/15	0	0.00	3	45.32	45.25	-3	12,582	-0.02%
2019/03/14	8.1	45.33	0	0.00	45.25	8.1	12,452	0.07%
2019/03/13	0	0.00	2	45.35	45.25	-2	12,434	-0.02%
2019/03/12	16	45.06	2,101	45.11	45.00	-2,085	12,423	-16.78%	大賣/鉅額交易
2019/03/11	31	44.70	8	44.60	44.50	23	12,436	0.18%
2019/03/08	6	44.73	0	0.00	44.70	6	12,490	0.05%
2019/03/07	1	45.05	0	0.00	45.10	1	12,623	0.01%
2019/03/06	0.2	45.20	0	0.00	45.15	0.2	12,732	0.00%
2019/03/05	15	45.15	4	45.15	45.10	11	12,846	0.09%
2019/03/04	21	45.20	4	45.15	45.15	17	12,921	0.13%
2019/02/27	9	45.39	33	45.45	45.50	-24	12,758	-0.19%
2019/02/26	7	45.49	1	45.55	45.45	6	12,558	0.05%
2019/02/25	9	45.15	0	0.00	45.30	9	12,239	0.07%
2019/02/22	20	44.95	0	0.00	45.00	20	12,147	0.16%
2019/02/21	14	45.04	2	45.05	45.10	12	12,083	0.10%
2019/02/20	0	0.00	507	45.01	45.05	-507	12,003	-4.22%	大賣/鉅額交易
2019/02/19	0	0.00	10	44.80	44.85	-10	11,846	-0.08%
2019/02/18	1	44.60	3	44.73	44.75	-2	11,801	-0.02%
2019/02/15	1.1	44.51	6	44.50	44.40	-4.9	11,767	-0.04%
2019/02/14	33	44.65	21	44.70	44.50	12	11,660	0.10%
2019/02/13	4	44.60	0	0.00	44.60	4	11,458	0.03%
2019/02/12	14	44.39	3	44.30	44.30	11	11,447	0.10%
2019/02/11	7	44.24	137	44.42	44.15	-130	11,317	-1.15%	大賣/鉅額交易
2019/01/30	2	44.53	1	44.60	44.55	1	11,181	0.01%
2019/01/29	10.1	44.60	0	0.00	44.75	10.1	11,121	0.09%
2019/01/28	140	44.50	700	44.51	44.60	-560	10,954	-5.11%	大買/大賣/鉅額交易
2019/01/25	9	44.04	0	0.00	44.00	9	10,827	0.08%
2019/01/24	0	0.00	500	44.10	44.05	-500	10,643	-4.70%	大賣/鉅額交易
2019/01/22	4	44.31	0	0.00	44.25	4	10,710	0.04%
2019/01/21	2	44.30	0	0.00	44.30	2	10,736	0.02%
2019/01/18	1	43.95	5	44.10	44.15	-4	10,904	-0.04%
2019/01/17	58	44.03	20.8	44.17	44.05	37.2	11,002	0.34%
2019/01/16	51.1	44.12	1	44.35	44.00	50.1	10,922	0.46%
2019/01/15	9	44.67	6	44.69	44.60	3	10,614	0.03%
2019/01/14	29	44.98	4	45.60	45.00	25	10,342	0.24%
2019/01/11	6	46.26	1	46.10	45.95	5	10,140	0.05%
2019/01/09	3.1	47.00	7	47.05	47.05	-3.9	10,011	-0.04%
2019/01/08	1	45.70	0	0.00	45.70	1	9,975	0.01%
2019/01/07	0	0.00	2	46.10	45.95	-2	10,273	-0.02%
2019/01/04	2	45.35	0	0.00	45.30	2	10,445	0.02%
2019/01/02	0	0.00	1	46.35	46.10	-1	11,063	-0.01%
2018/12/28	5.2	46.95	230	46.57	47.05	-224.9	11,114	-2.02%	大賣/鉅額交易
2018/12/27	0	0.00	1	46.90	46.95	-1	11,424	-0.01%
2018/12/25	22	46.30	50	46.23	46.50	-28	11,742	-0.24%
2018/12/24	4	46.61	74	46.59	46.85	-70	11,927	-0.59%
2018/12/21	0	0.00	2	46.95	47.30	-2	12,410	-0.02%
2018/12/20	2	47.05	1	46.95	47.05	1	12,555	0.01%
2018/12/19	0.3	47.35	0	0.00	47.30	0.3	12,580	0.00%
2018/12/18	7	47.07	351	47.25	47.05	-344	12,666	-2.72%	大賣/鉅額交易
2018/12/17	1	47.70	0	0.00	47.75	1	12,959	0.01%
2018/12/14	31	47.60	2	47.70	47.45	29	13,129	0.22%
2018/12/13	7.2	47.86	25	48.05	48.05	-17.9	13,081	-0.14%
2018/12/12	6	47.58	5	47.60	47.55	1	13,095	0.01%
2018/12/11	28	47.27	0	0.00	47.25	28	13,061	0.21%
2018/12/10	4	47.49	0	0.00	47.50	4	12,977	0.03%
2018/12/07	15.2	47.96	0	0.00	48.00	15.2	12,947	0.12%
2018/12/06	9	48.05	0	0.00	48.00	9	12,897	0.07%
2018/12/05	34	48.31	0	0.00	48.35	34	12,874	0.26%
2018/12/04	32	48.61	1	48.75	48.75	31	12,872	0.24%
2018/12/03	28	49.13	0	0.00	49.15	28	12,840	0.22%
2018/11/30	0.1	48.90	233	48.76	48.80	-232.9	12,724	-1.83%	大賣/鉅額交易
2018/11/29	20	48.76	0	0.00	48.60	20	12,537	0.16%
2018/11/28	2	48.83	0	0.00	48.85	2	12,400	0.02%
2018/11/27	6	49.23	11	49.90	49.10	-5	12,281	-0.04%
2018/11/26	37.2	50.19	301	50.00	49.90	-263.8	12,278	-2.15%	大賣/鉅額交易
2018/11/23	500	50.16	1	50.20	50.10	499	12,218	4.08%	大買/鉅額交易
2018/11/22	0	0.00	1	50.80	50.80	-1	12,229	-0.01%
2018/11/21	4	50.30	2	50.35	50.70	2	12,268	0.02%
2018/11/20	2	51.00	24	51.18	50.50	-22	12,327	-0.18%
2018/11/19	624	51.32	14	51.22	51.50	610	12,437	4.90%	大買/鉅額交易
2018/11/16	5	51.20	6	51.27	51.10	-1	12,391	-0.01%
2018/11/15	605.1	50.95	5	51.10	51.10	600.1	12,432	4.83%	大買/鉅額交易
2018/11/14	0	0.00	314	50.75	51.20	-314	12,470	-2.52%	大賣/鉅額交易
2018/11/13	615	50.66	196	50.53	51.00	419	12,510	3.35%	大買/大賣/鉅額交易
2018/11/12	1	51.10	26	50.86	50.90	-25	12,588	-0.20%
2018/11/09	390	50.84	44.9	50.51	51.10	345.1	12,793	2.70%	大買/鉅額交易
2018/11/08	37	50.75	76	50.56	50.90	-39	12,772	-0.31%
2018/11/07	18	50.08	119	50.06	50.30	-101	12,670	-0.80%	大賣/鉅額交易
2018/11/06	17	49.56	6	49.63	49.80	11	12,719	0.09%
2018/11/05	8	48.60	58	48.78	49.20	-50	12,683	-0.39%
2018/11/02	0	0.00	118	48.64	48.90	-118	12,682	-0.93%	大賣/鉅額交易
2018/11/01	29	48.30	60	48.21	48.30	-31	12,704	-0.24%
2018/10/31	50	47.99	528	48.07	48.45	-478	12,664	-3.77%	大賣/鉅額交易
2018/10/30	604	47.50	103	47.49	47.50	501	12,580	3.98%	大買/大賣/鉅額交易
2018/10/29	1,256.3	46.81	61	47.00	46.90	1,195.3	12,550	9.52%	大買/鉅額交易
2018/10/26	6	47.13	72	46.74	47.10	-66	12,485	-0.53%
2018/10/25	162	48.61	186	48.56	48.00	-24	12,226	-0.20%	大買/大賣/
2018/10/24	891	49.52	3	49.45	49.15	888	12,250	7.25%	大買/鉅額交易
2018/10/23	5	49.62	5	49.49	49.55	0	12,184	0.00%
2018/10/22	601	50.13	32	49.96	50.00	569	12,160	4.68%	大買/鉅額交易
2018/10/19	31	50.07	3.7	49.57	50.20	27.3	12,270	0.22%
2018/10/18	3	50.00	40	49.91	49.60	-37	12,235	-0.30%
2018/10/17	8.2	49.90	368.5	49.82	49.75	-360.3	12,384	-2.91%	大賣/鉅額交易
2018/10/16	617	49.80	186	49.76	49.70	431	12,337	3.49%	大買/大賣/鉅額交易
2018/10/15	2,170.1	49.92	346	49.83	49.95	1,824.1	12,269	14.87%	大買/大賣/鉅額交易
2018/10/12	131	49.61	3	49.62	50.10	128	12,013	1.07%	大買/鉅額交易
2018/10/11	103.5	49.94	138	49.82	49.65	-34.6	11,865	-0.29%	大買/大賣/
2018/10/09	614	51.93	228	51.90	51.50	386	11,377	3.39%	大買/大賣/鉅額交易
2018/10/08	144	51.49	68.5	51.32	51.60	75.5	11,184	0.68%	大買/
2018/10/05	91	51.02	49	50.81	50.90	42	11,086	0.38%
2018/10/04	2	51.50	118	51.26	51.60	-116	10,810	-1.07%	大賣/鉅額交易
2018/10/03	681	52.05	215	52.18	51.80	466	10,746	4.34%	大買/大賣/鉅額交易
2018/10/02	456	51.96	36	52.10	52.10	420	10,636	3.95%	大買/鉅額交易
2018/10/01	132	52.37	18	52.32	52.50	114	10,512	1.08%	大買/鉅額交易
2018/09/28	286	51.65	39	51.89	51.80	247	10,484	2.36%	大買/鉅額交易
2018/09/27	268	51.26	64	51.63	51.90	204	10,330	1.97%	大買/鉅額交易
2018/09/26	43	51.23	30	51.10	51.00	13	10,162	0.13%
2018/09/25	62	51.42	99	51.42	51.10	-37	10,326	-0.36%
2018/09/21	602	51.20	33	50.71	51.10	569	10,288	5.53%	大買/鉅額交易
2018/09/20	1,309	50.53	13	50.41	50.40	1,296	9,862	13.14%	大買/鉅額交易
2018/09/19	12	50.30	5	50.28	50.30	7	9,754	0.07%
2018/09/18	56.1	50.00	111	50.20	50.00	-54.9	9,957	-0.55%	大賣/
2018/09/17	0	0.00	1	50.20	50.00	-1	10,140	-0.01%
2018/09/14	0	0.00	23	50.02	50.10	-23	10,481	-0.22%
2018/09/13	50	49.95	0	0.00	49.90	50	10,634	0.47%
2018/09/12	51	49.74	3	49.73	49.70	48	10,843	0.44%
2018/09/11	2	49.55	7	49.64	49.80	-5	11,015	-0.05%
2018/09/10	2	49.45	0	0.00	49.40	2	11,238	0.02%
2018/09/07	5	49.66	19	49.90	49.50	-14	11,443	-0.12%
2018/09/06	17	50.34	2	50.20	50.10	15	11,466	0.13%
2018/09/05	2	50.20	0	0.00	50.20	2	11,510	0.02%
2018/09/04	806	50.88	0.1	50.90	50.90	805.9	11,548	6.98%	大買/鉅額交易
2018/09/03	1	50.60	0	0.00	50.60	1	11,551	0.01%
2018/08/31	1	50.90	11	50.60	50.90	-10	11,622	-0.09%
2018/08/30	12	50.68	1	50.60	50.50	11	11,622	0.09%
2018/08/29	1	50.70	11	50.58	50.90	-10	11,686	-0.09%
2018/08/28	11	50.75	29	50.70	50.80	-18	11,740	-0.15%
2018/08/27	29	50.51	2	50.50	50.70	27	11,774	0.23%
2018/08/24	12	49.69	0	0.00	49.85	12	11,640	0.10%
2018/08/23	0	0.00	12	50.00	50.10	-12	11,918	-0.10%
2018/08/22	14	50.19	37	49.95	50.10	-23	12,211	-0.19%
2018/08/21	33	50.00	3	49.90	50.00	30	12,096	0.25%
2018/08/20	3	49.95	2	50.00	49.90	1	12,047	0.01%
2018/08/17	6	49.74	11	49.84	49.90	-5	12,024	-0.04%
2018/08/16	9	49.71	1,305	49.67	49.70	-1,296	11,979	-10.82%	大賣/鉅額交易
2018/08/15	19	50.05	3	50.00	50.10	16	11,943	0.13%
2018/08/14	11.1	50.29	5	50.20	50.30	6.1	12,078	0.05%
2018/08/13	6	50.30	532	50.14	50.10	-526	12,264	-4.29%	大賣/鉅額交易
2018/08/10	46	50.98	11.3	50.81	50.90	34.7	12,319	0.28%
2018/08/09	67	50.48	21	50.60	50.40	46	12,483	0.37%
2018/08/08	18	50.87	34	50.78	50.70	-16	12,640	-0.13%
2018/08/07	31	50.64	6	50.52	50.50	25	12,772	0.20%
2018/08/06	7	50.74	35	50.60	50.40	-28	12,831	-0.22%
2018/08/03	5	50.60	0	0.00	50.80	5	13,049	0.04%
2018/08/02	17	50.48	13	50.58	50.20	4	13,141	0.03%
2018/08/01	25	50.93	19	50.81	51.00	6	13,112	0.05%
2018/07/31	29	50.78	522	50.78	50.70	-493	13,175	-3.74%	大賣/鉅額交易
2018/07/30	19	50.26	4	50.18	50.40	15	12,966	0.12%
2018/07/27	0	0.00	36	50.16	50.20	-36	13,116	-0.27%
2018/07/26	22	50.27	35	50.15	50.30	-13	13,168	-0.10%
2018/07/25	67	50.27	13	50.28	50.20	54	13,156	0.41%
2018/07/24	16	50.39	15	50.66	50.30	1	13,149	0.01%
2018/07/23	20	50.78	4	50.80	51.00	16	13,077	0.12%
2018/07/20	7	50.71	17	50.69	51.00	-10	13,127	-0.08%
2018/07/19	16	50.71	8	50.80	50.80	8	13,137	0.06%
2018/07/18	8	50.90	20	50.80	50.80	-12	13,137	-0.09%
2018/07/17	21	50.82	0	0.00	50.80	21	13,139	0.16%
2018/07/16	4.1	50.75	4	50.80	50.70	0.1	13,165	0.00%
2018/07/13	1	50.70	19	50.86	51.00	-18	13,230	-0.14%
2018/07/12	13	50.23	0	0.00	50.70	13	13,283	0.10%
2018/07/11	10	50.00	15	49.96	50.30	-5	13,360	-0.04%
2018/07/10	7	50.31	2	50.50	50.50	5	13,348	0.04%
2018/07/09	9	50.09	2	50.00	50.10	7	13,363	0.05%
2018/07/06	9	49.46	1	49.50	49.45	8	13,375	0.06%
2018/07/05	2	49.70	33	49.87	49.80	-31	13,409	-0.23%
2018/07/04	32	50.15	48	49.99	50.00	-16	13,615	-0.12%
2018/07/03	26	50.23	73	50.02	50.00	-47	13,638	-0.34%
2018/07/02	24	50.65	204	50.63	50.30	-180	13,535	-1.33%	大賣/鉅額交易
2018/06/29	0.2	51.10	34	51.04	51.10	-33.8	13,434	-0.25%
2018/06/28	2	50.50	7.8	50.52	50.50	-5.8	13,314	-0.04%
2018/06/27	5	50.66	74	50.72	50.50	-69	13,279	-0.52%
2018/06/26	80	51.12	220	51.00	50.90	-140	13,056	-1.07%	大賣/鉅額交易
2018/06/25	205	53.29	126	53.38	53.20	79	12,832	0.62%	大買/大賣/
2018/06/22	5	53.64	629	53.69	53.70	-624	12,586	-4.96%	大賣/鉅額交易
2018/06/21	137	54.07	72	53.95	53.90	65	12,476	0.52%	大買/
2018/06/20	180	53.71	115	53.30	53.70	65	12,714	0.51%	大買/大賣/
2018/06/19	177.1	53.50	0	0.00	53.00	177.1	12,672	1.40%	大買/鉅額交易
2018/06/15	18	53.22	85	53.70	53.70	-67	12,431	-0.54%
2018/06/14	88.1	53.44	57	53.37	52.90	31.1	12,213	0.25%
2018/06/13	60	53.86	49	53.70	54.00	11	12,056	0.09%
2018/06/12	50	53.77	13	53.47	53.50	37	12,349	0.30%
2018/06/11	3	53.60	36	53.68	53.70	-33	12,305	-0.27%
2018/06/08	31	53.70	82	53.64	53.80	-51	12,317	-0.41%
2018/06/07	71	53.66	135	53.50	54.00	-64	12,354	-0.52%	大賣/
2018/06/06	60	53.38	14	53.27	53.30	46	12,473	0.37%
2018/06/05	16	52.79	22.5	52.97	53.00	-6.5	12,369	-0.05%
2018/06/04	14	52.21	3	52.60	52.80	11	12,333	0.09%
2018/06/01	2	51.85	0	0.00	51.80	2	12,348	0.02%
2018/05/31	1	51.60	9	51.97	52.10	-8	12,376	-0.06%
2018/05/30	346	51.38	3.9	51.42	51.20	342.1	12,242	2.79%	大買/鉅額交易
2018/05/29	23	52.89	85	52.99	52.80	-62	12,296	-0.50%
2018/05/28	46	53.46	0	0.00	53.30	46	12,441	0.37%
2018/05/25	2	53.05	0	0.00	53.10	2	12,581	0.02%
2018/05/24	1	53.40	1	53.30	53.50	0	12,646	0.00%
2018/05/23	6	53.35	16	53.39	53.30	-10	12,693	-0.08%
2018/05/22	75	53.50	2	53.55	53.70	73	12,665	0.58%
2018/05/21	3	53.00	2,001	53.14	53.20	-1,998	12,638	-15.81%	大賣/鉅額交易
2018/05/18	20	52.82	2,281	52.87	52.90	-2,261	12,560	-18.00%	大賣/鉅額交易
2018/05/17	1	52.50	4	52.55	52.50	-3	12,527	-0.02%
2018/05/16	10	52.20	3	52.03	52.20	7	12,388	0.06%
2018/05/15	88	51.22	804	51.42	51.20	-716	12,430	-5.76%	大賣/鉅額交易
2018/05/14	2.1	51.70	0.9	51.70	51.80	1.2	12,756	0.01%
2018/05/11	1.1	51.70	56	51.50	51.80	-54.9	12,840	-0.43%
2018/05/10	1	51.10	3	51.00	51.00	-2	12,734	-0.02%
2018/05/09	15	50.83	0	0.00	50.70	15	12,756	0.12%
2018/05/08	30	50.20	0	0.00	50.70	30	12,895	0.23%
2018/05/07	0	0.00	20	50.30	50.30	-20	12,889	-0.16%
2018/05/04	20	50.20	6	50.20	50.10	14	12,970	0.11%
2018/05/03	60.2	50.63	20	50.83	50.40	40.2	12,844	0.31%
2018/05/02	5	51.14	19	51.29	51.30	-14	13,013	-0.11%
2018/04/30	0	0.00	52	50.86	51.00	-52	13,175	-0.39%
2018/04/27	0	0.00	101	50.60	50.80	-101	13,174	-0.77%	大賣/鉅額交易
2018/04/26	1	50.30	1	50.40	50.50	0	13,220	0.00%
2018/04/25	0	0.00	43	50.09	50.30	-43	13,266	-0.32%
2018/04/24	3	50.17	0.5	50.20	50.20	2.5	13,388	0.02%
2018/04/23	54	50.25	53	50.20	50.20	1	13,527	0.01%
2018/04/20	10	50.38	1	50.20	50.40	9	13,801	0.07%
2018/04/19	0	0.00	1	50.60	50.60	-1	14,009	-0.01%
2018/04/18	2	50.15	21	50.00	50.00	-19	14,012	-0.14%
2018/04/17	5	49.97	4,239	50.02	49.95	-4,234	14,128	-29.97%	大賣/鉅額交易
2018/04/16	0.1	50.60	2	50.55	50.60	-1.9	14,244	-0.01%
2018/04/11	1	51.00	404.1	51.05	51.00	-403.1	14,669	-2.75%	大賣/鉅額交易
2018/04/10	42	50.70	2	51.00	51.00	40	14,659	0.27%
2018/04/09	2	49.98	0	0.00	50.30	2	14,670	0.01%
2018/04/03	102	49.85	3	49.88	49.90	99	14,590	0.68%	大買/
2018/04/02	2	50.10	46	50.10	50.10	-44	14,519	-0.30%
2018/03/31	1	50.20	1	50.20	50.20	0	14,579	0.00%
2018/03/30	4	50.25	0	0.00	50.10	4	14,685	0.03%
2018/03/29	0	0.00	8	50.20	50.10	-8	14,706	-0.05%
2018/03/28	101	50.20	84	50.19	50.30	17	14,603	0.12%	大買/
2018/03/27	1.9	50.59	160	50.71	50.70	-158.1	14,619	-1.08%	大賣/鉅額交易
2018/03/26	207	50.17	38	50.23	50.40	169	14,557	1.16%	大買/鉅額交易
2018/03/23	103	50.40	1,680	50.26	50.30	-1,577	14,657	-10.76%	大買/大賣/鉅額交易
2018/03/22	8	51.50	0	0.00	51.80	8	14,418	0.06%
2018/03/20	10	51.28	565	51.40	51.70	-555	14,382	-3.86%	大賣/鉅額交易
2018/03/19	0	0.00	1,266	51.41	51.60	-1,266	14,353	-8.82%	大賣/鉅額交易
2018/03/16	103	50.90	22	51.68	51.70	81	14,383	0.56%	大買/
2018/03/15	1.1	51.21	3.3	51.30	51.20	-2.2	14,121	-0.02%
2018/03/14	53	51.59	1	51.70	51.60	52	14,138	0.37%
2018/03/13	53	51.59	876	51.48	51.60	-823	14,188	-5.80%	大賣/鉅額交易
2018/03/12	122	50.87	199	51.46	51.80	-77	14,194	-0.54%	大買/大賣/
2018/03/09	93.2	50.50	0	0.00	50.50	93.2	14,081	0.66%
2018/03/08	50	50.40	0	0.00	50.40	50	14,429	0.35%
2018/03/07	100	50.45	0	0.00	50.30	100	14,758	0.68%
2018/03/06	78	50.51	0	0.00	50.30	78	15,322	0.51%
2018/03/05	107	50.44	177	50.19	50.10	-70	15,600	-0.45%	大買/大賣/
2018/03/02	565	51.15	41	51.00	50.80	524	15,494	3.38%	大買/鉅額交易
2018/03/01	20	51.89	0	0.00	52.20	20	15,358	0.13%
2018/02/27	9	52.20	62	52.42	52.20	-53	15,405	-0.34%
2018/02/26	2	52.05	8	52.28	52.20	-6	15,360	-0.04%
2018/02/23	0	0.00	73	52.17	52.30	-73	15,567	-0.47%
2018/02/22	43	51.21	0	0.00	51.80	43	16,252	0.26%
2018/02/21	0.1	51.90	1	51.50	51.90	-0.9	16,922	-0.01%
2018/02/12	0	0.00	33	51.02	51.00	-33	16,782	-0.20%
2018/02/09	107	49.91	27	49.82	50.20	80	16,786	0.48%	大買/
2018/02/08	1	50.70	40	50.68	50.60	-39	16,607	-0.23%
2018/02/07	802.2	50.56	487	50.29	50.20	315.2	16,574	1.90%	大買/大賣/鉅額交易
2018/02/06	49	49.95	50	49.26	49.20	-1	16,301	-0.01%
2018/02/05	72.4	52.03	159	52.00	52.10	-86.6	15,858	-0.55%	大賣/
2018/02/02	25	53.24	241	53.38	53.40	-216	15,666	-1.38%	大賣/鉅額交易
2018/02/01	38	54.40	17	53.87	54.00	21	15,579	0.13%
2018/01/31	4.2	53.14	99	53.88	54.20	-94.8	15,496	-0.61%
2018/01/30	500	53.76	304	53.49	53.10	196	15,396	1.27%	大買/大賣/鉅額交易
2018/01/29	19	53.80	191	53.61	54.00	-172	15,380	-1.12%	大賣/鉅額交易
2018/01/26	22	52.96	337	53.17	53.20	-315	15,407	-2.04%	大賣/鉅額交易
2018/01/25	145.2	53.26	30	53.38	53.40	115.2	15,563	0.74%	大買/鉅額交易
2018/01/24	36.6	52.76	115	52.90	52.80	-78.4	15,373	-0.51%	大賣/
2018/01/23	0.2	53.80	412	53.82	54.00	-411.8	15,235	-2.70%	大賣/鉅額交易
2018/01/22	315.2	53.61	1,562	53.78	54.10	-1,246.8	15,357	-8.12%	大買/大賣/鉅額交易
2018/01/19	27.1	53.52	1,000	53.71	53.90	-972.9	15,384	-6.32%	大賣/鉅額交易
2018/01/18	137.2	54.09	385.8	54.03	53.80	-248.6	15,268	-1.63%	大買/大賣/鉅額交易
2018/01/17	37.1	54.09	22	54.06	54.20	15.1	15,074	0.10%
2018/01/16	182.1	54.24	53	54.52	54.80	129.1	14,907	0.87%	大買/鉅額交易
2018/01/15	85.1	54.19	6	54.00	54.10	79.1	14,546	0.54%
2018/01/12	71	53.13	5	53.10	53.20	66	14,299	0.46%
2018/01/11	61	52.98	261	52.90	53.00	-200	14,227	-1.41%	大賣/鉅額交易
2018/01/10	272	52.86	46	52.98	53.00	226	14,236	1.59%	大買/鉅額交易
2018/01/09	5	52.20	44	52.32	52.50	-39	14,055	-0.28%
2018/01/08	301	52.31	695.2	52.31	52.50	-394.2	13,984	-2.82%	大買/大賣/鉅額交易
2018/01/05	286	52.00	33	52.01	52.20	253	13,900	1.82%	大買/鉅額交易
2018/01/04	7	51.84	8	51.63	51.90	-1	13,779	-0.01%
2018/01/03	6	51.50	11	51.40	51.50	-5	13,865	-0.04%
2018/01/02	1	50.60	35	50.79	51.00	-34	13,535	-0.25%