中華電 (2412)-統一-高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	126.50	0	0.00	126.50	2	11,848	0.02%
2024/06/19	1	127.00	0	0.00	127.50	1	11,803	0.01%
2024/06/17	0	0.00	4	127.50	127.50	-4	11,861	-0.03%
2024/06/14	0	0.00	2	127.50	128.00	-2	11,967	-0.02%
2024/06/13	0	0.00	1	126.50	126.50	-1	11,927	-0.01%
2024/06/11	1	126.50	0	0.00	126.50	1	11,960	0.01%
2024/06/05	1	127.50	2	127.75	127.00	-1	11,845	-0.01%
2024/06/04	0	0.00	15	127.00	127.00	-15	11,652	-0.13%
2024/06/03	1	126.50	15	126.50	127.00	-14	11,409	-0.12%
2024/05/30	0	125.00	0	0.00	126.00	0	10,392	0.00%
2024/05/29	1	125.02	0	0.00	125.00	1	10,115	0.01%
2024/05/27	7	126.93	0	0.00	125.00	7	9,715	0.07%
2024/05/24	0	0.00	0.1	127.00	127.00	-0.1	9,534	0.00%
2024/05/22	0	0.00	6	126.92	127.00	-6	9,079	-0.07%
2024/05/21	2	126.50	0	0.00	126.50	2	8,970	0.02%
2024/05/17	0	0.00	7	126.00	126.00	-7	8,897	-0.08%
2024/05/16	0	0.00	2.1	125.76	125.50	-2.1	8,924	-0.02%
2024/05/15	0	125.50	0	0.00	125.50	0	8,855	0.00%
2024/05/14	3	126.33	0	0.00	125.50	3	8,955	0.03%
2024/05/10	1	125.50	0	0.00	125.50	1	9,016	0.01%
2024/05/09	2	126.00	0.1	126.00	126.00	1.9	9,060	0.02%
2024/05/08	0	0.00	3	126.00	126.50	-3	9,044	-0.03%
2024/05/07	1	125.00	0	0.00	125.50	1	8,820	0.01%
2024/05/06	2	124.50	5	124.50	124.50	-3	8,787	-0.03%
2024/05/02	3	123.50	0	0.00	124.00	3	8,711	0.03%
2024/04/30	0	0.00	3	124.50	124.00	-3	8,599	-0.03%
2024/04/24	1	125.00	0	0.00	124.50	1	8,448	0.01%
2024/04/23	0	125.00	0	0.00	125.00	0	8,417	0.00%
2024/04/19	3	122.83	0	0.00	123.00	3	8,221	0.04%
2024/04/18	2	123.50	0	0.00	124.00	2	7,965	0.03%
2024/04/17	6.1	123.75	0	0.00	123.50	6.1	7,845	0.08%
2024/04/16	1	125.00	0	0.00	124.50	1	7,668	0.01%
2024/04/12	0	0.00	1	125.51	125.50	-1	7,469	-0.01%
2024/04/11	0	0.00	1	126.00	126.50	-1	7,400	-0.01%
2024/04/09	3	126.00	0	0.00	125.50	3	7,384	0.04%
2024/04/02	0	0.00	12	127.00	126.50	-12	7,221	-0.17%
2024/04/01	0	0.00	10	126.50	126.50	-10	7,164	-0.14%
2024/03/29	0	0.00	5.7	126.44	126.00	-5.7	7,162	-0.08%
2024/03/28	8	126.50	11.4	126.47	125.50	-3.4	7,101	-0.05%
2024/03/27	0	0.00	96	126.67	127.00	-96	6,930	-1.39%
2024/03/26	0	0.00	45	124.78	125.50	-45	6,785	-0.66%
2024/03/25	0	0.00	4	124.00	124.50	-4	6,736	-0.06%
2024/03/22	4	123.00	3	123.67	124.00	1	6,724	0.01%
2024/03/21	0.1	123.50	4.7	123.93	123.50	-4.6	6,704	-0.07%
2024/03/20	0	0.00	21	123.00	123.00	-21	6,884	-0.31%
2024/03/19	8.3	122.52	0	0.00	123.00	8.3	6,867	0.12%
2024/03/18	15	122.50	0	0.00	123.00	15	6,715	0.22%
2024/03/14	0	0.00	12	121.54	122.00	-12	6,534	-0.18%
2024/03/13	1	121.00	0	0.00	121.00	1	6,506	0.02%
2024/03/12	0	0.00	1.2	121.50	121.50	-1.2	6,447	-0.02%
2024/03/11	1	120.50	0	0.00	121.50	1	6,452	0.02%
2024/03/08	8	120.63	0	0.00	120.50	8	6,436	0.12%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/06	5	121.50	0	0.00	121.50	5	6,430	0.08%
2024/03/04	0	0.00	2	122.00	121.50	-2	6,591	-0.03%
2024/03/01	0	0.00	10	120.75	121.00	-10	6,689	-0.15%
2024/02/29	2	120.50	1	121.00	120.50	1	6,741	0.01%
2024/02/23	0.3	122.00	0	0.00	122.00	0.3	6,244	0.00%
2024/02/22	2	122.50	0	0.00	122.00	2	6,318	0.03%
2024/02/21	2	122.50	0	0.00	122.50	2	6,331	0.03%
2024/02/20	0	0.00	0	122.00	122.50	0	6,363	0.00%
2024/02/19	1	122.50	3	122.50	122.00	-2	6,497	-0.03%
2024/01/23	1.3	119.40	0	0.00	119.50	1.3	6,722	0.02%
2024/01/19	0	0.00	2	119.50	119.00	-2	6,843	-0.03%
2024/01/17	1	118.50	0	0.00	118.50	1	6,852	0.01%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/11	0	0.00	1	120.50	120.50	-1	6,802	-0.01%
2024/01/09	2	120.00	0	0.00	120.00	2	6,856	0.03%
2024/01/05	0	0.00	2	119.00	119.50	-2	6,865	-0.03%
2024/01/03	2.3	120.00	0	0.00	120.00	2.3	6,990	0.03%
2024/01/02	0	120.00	0	0.00	120.50	0	6,960	0.00%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/27	3	118.50	0	0.00	119.50	3	7,078	0.04%
2023/12/26	2	118.00	4	118.50	119.00	-2	7,071	-0.03%
2023/12/25	3	117.50	3	117.67	118.00	0	7,059	0.00%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	1	118.50	0	0.00	118.00	1	7,076	0.01%
2023/12/20	8	118.50	0	0.00	118.50	8	7,002	0.11%
2023/12/19	5	118.10	1	118.00	118.50	4	6,993	0.06%
2023/12/18	1.1	118.50	0	0.00	118.50	1.1	6,994	0.02%
2023/12/15	20	118.55	0	0.00	118.50	20	6,975	0.29%
2023/12/12	0	0.00	1	120.00	120.00	-1	6,717	-0.01%
2023/12/11	2	120.00	0	0.00	120.00	2	6,747	0.03%
2023/12/06	0	0.00	4	122.00	122.00	-4	6,748	-0.06%
2023/12/05	1	120.50	0	0.00	121.50	1	6,701	0.01%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/11/28	1	120.00	0	0.00	119.50	1	6,408	0.02%
2023/11/27	4	120.00	2	119.75	120.00	2	6,498	0.03%
2023/11/24	0	0.00	5	118.50	119.00	-5	6,482	-0.08%
2023/11/22	0	0.00	2	118.00	118.00	-2	6,405	-0.03%
2023/11/21	1	117.50	0	0.00	118.00	1	6,420	0.02%
2023/11/20	6	117.00	0	0.00	118.00	6	6,389	0.09%
2023/11/16	0	0.00	0.2	118.00	117.00	-0.2	6,264	0.00%
2023/11/10	2	117.50	0	0.00	117.00	2	6,091	0.03%
2023/11/09	5	118.00	0.2	118.00	117.50	4.8	6,065	0.08%
2023/11/08	20.7	118.00	0	0.00	118.50	20.7	6,078	0.34%
2023/11/07	10	117.50	0	0.00	118.00	10	6,061	0.16%
2023/11/06	1	117.50	2	117.50	117.50	-1	6,125	-0.02%
2023/11/03	15	117.67	1	117.50	117.50	14	6,101	0.23%
2023/11/02	0	0.00	1.4	117.50	118.00	-1.4	6,105	-0.02%
2023/11/01	0	0.00	2	117.00	117.00	-2	6,030	-0.03%
2023/10/31	1	116.00	1	116.00	116.00	0	5,975	0.00%
2023/10/26	5	115.00	0.1	115.50	115.00	4.9	5,865	0.08%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/20	10	115.50	2	116.00	115.50	8	5,836	0.14%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/16	0	0.00	2	116.25	116.50	-2	5,863	-0.03%
2023/10/13	5	116.00	0	0.00	116.00	5	5,941	0.08%
2023/10/11	2	116.00	0.1	116.50	116.50	2	5,923	0.03%
2023/10/04	6.1	115.42	0	0.00	115.00	6.1	5,823	0.10%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	4	116.00	0	0.00	116.00	4	5,995	0.07%
2023/09/25	0	116.75	0	0.00	116.50	0	6,072	0.00%
2023/09/22	0	0.00	0.2	117.00	117.00	-0.2	6,217	0.00%
2023/09/21	2.2	116.50	0	0.00	116.50	2.2	6,382	0.03%
2023/09/20	0	0.00	0.1	117.50	117.00	-0.1	6,510	0.00%
2023/09/19	0.1	117.30	0	0.00	117.00	0.1	6,602	0.00%
2023/09/18	0	117.50	0.1	117.50	117.00	-0.1	6,671	0.00%
2023/09/15	1.1	117.00	0	0.00	117.50	1.1	6,770	0.02%
2023/09/14	0	116.50	1	116.50	117.00	-1	6,734	-0.01%
2023/09/13	0	117.00	0	0.00	116.50	0	6,745	0.00%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	0	0.00	0.1	117.00	117.00	-0.1	6,809	0.00%
2023/09/07	0.2	117.50	0	0.00	117.00	0.2	6,915	0.00%
2023/09/06	1	117.50	0	0.00	117.00	1	6,888	0.01%
2023/09/04	0	116.50	1	117.50	117.50	-1	6,976	-0.01%
2023/08/31	4	116.00	0	0.00	116.00	4	7,118	0.06%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/23	1	116.50	0	0.00	116.50	1	8,010	0.01%
2023/08/17	0.1	117.50	0	0.00	116.50	0.1	8,552	0.00%
2023/08/16	0	0.00	3	117.67	118.00	-3	8,607	-0.03%
2023/08/15	0.1	117.50	0	0.00	117.00	0.1	8,593	0.00%
2023/08/11	0.2	118.00	0	0.00	118.00	0.2	8,724	0.00%
2023/08/10	0	0.00	6	117.92	118.00	-6	8,747	-0.07%
2023/08/08	0.2	116.50	0	0.00	116.50	0.2	8,778	0.00%
2023/08/07	2	116.50	0	0.00	116.00	2	8,725	0.02%
2023/08/02	3.1	116.00	0	0.00	116.00	3.1	8,715	0.04%
2023/07/31	1	116.50	0	0.00	116.00	1	8,665	0.01%
2023/07/27	2	116.50	0	0.00	116.50	2	8,609	0.02%
2023/07/26	0	0.00	0.1	116.50	117.00	-0.1	8,662	0.00%
2023/07/25	0	0.00	1	116.50	116.50	-1	8,693	-0.01%
2023/07/24	0.1	116.00	0	0.00	116.00	0.1	8,747	0.00%
2023/07/21	10	115.75	2	116.00	115.50	8	8,862	0.09%
2023/07/20	2	115.50	0	0.00	115.50	2	8,898	0.02%
2023/07/18	4	115.25	0	0.00	115.00	4	8,962	0.04%
2023/07/17	2	116.00	0	0.00	116.50	2	8,951	0.02%
2023/07/14	0.2	117.00	0	0.00	116.50	0.2	9,000	0.00%
2023/07/13	2.1	115.01	0	0.00	115.00	2.1	9,030	0.02%
2023/07/12	0	115.00	0	0.00	115.00	0	9,072	0.00%
2023/07/10	4	114.50	0	0.00	114.00	4	9,281	0.04%
2023/07/07	1.1	114.50	1	114.50	114.50	0.1	9,394	0.00%
2023/07/06	7.2	115.00	0	0.00	115.00	7.2	9,422	0.08%
2023/07/05	2.1	115.29	0	0.00	115.00	2.1	9,380	0.02%
2023/07/04	12.5	114.46	5	115.00	115.50	7.5	9,326	0.08%
2023/07/03	12.1	115.63	0	0.00	115.00	12.1	9,330	0.13%
2023/06/30	9.1	116.62	0	0.00	116.50	9.1	9,222	0.10%
2023/06/29	35	117.57	0	0.00	117.50	35	9,123	0.38%
2023/06/28	32	122.00	1.2	121.58	121.50	30.8	8,969	0.34%
2023/06/27	5	122.40	0	0.00	122.00	5	8,885	0.06%
2023/06/26	2	124.25	1	125.00	124.00	1	8,794	0.01%
2023/06/20	0	0.00	1	125.50	126.00	-1	8,713	-0.01%
2023/06/14	1	125.50	0	0.00	125.50	1	8,650	0.01%
2023/06/13	2	125.00	0	0.00	125.50	2	8,640	0.02%
2023/06/12	0	0.00	0.6	126.00	125.00	-0.6	8,637	-0.01%
2023/06/05	3	125.00	1	125.00	125.00	2	8,827	0.02%
2023/06/02	2.1	125.02	0	0.00	125.50	2.1	8,858	0.02%
2023/06/01	5	125.00	0	0.00	125.00	5	8,775	0.06%
2023/05/31	8.1	124.63	0	0.00	126.00	8.1	8,708	0.09%
2023/05/30	4	124.75	0	0.00	125.50	4	8,351	0.05%
2023/05/25	0	0.00	0	126.00	128.00	0	7,939	0.00%
2023/05/23	3	125.33	0	0.00	126.50	3	7,676	0.04%
2023/05/22	6	125.42	0	0.00	125.50	6	7,609	0.08%
2023/05/18	0	0.00	5	127.00	126.50	-5	7,541	-0.07%
2023/05/16	1	125.50	3	126.00	126.00	-2	7,535	-0.03%
2023/05/12	7.1	125.07	0	0.00	125.00	7.1	7,569	0.09%
2023/05/09	0	0.00	0.5	125.85	126.50	-0.5	7,751	-0.01%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/02	6	125.50	0	0.00	125.50	6	8,419	0.07%
2023/04/28	1	126.50	0	0.00	127.00	1	8,771	0.01%
2023/04/26	0	0.00	2	126.50	127.00	-2	8,774	-0.02%
2023/04/21	0	0.00	2	125.75	126.00	-2	8,606	-0.02%
2023/04/19	5	124.50	0	0.00	124.50	5	8,556	0.06%
2023/04/18	0	0.00	6	125.58	126.00	-6	8,515	-0.07%
2023/04/17	0	0.00	2	125.00	125.50	-2	8,481	-0.02%
2023/04/14	5	124.00	1	124.50	124.50	4	8,425	0.05%
2023/04/13	0	0.00	7	123.64	124.00	-7	8,363	-0.08%
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	7,972	0.00%
2023/04/06	0	0.00	3.3	120.05	120.50	-3.3	7,969	-0.04%
2023/03/28	0	0.00	0.5	119.50	119.50	-0.5	7,979	-0.01%
2023/03/27	0	0.00	7	119.57	120.00	-7	7,991	-0.09%
2023/03/24	0	0.00	1	120.00	119.50	-1	8,171	-0.01%
2023/03/23	0	0.00	14.5	119.98	120.00	-14.5	8,200	-0.18%
2023/03/22	0.1	119.00	7	119.07	119.50	-6.9	8,227	-0.08%
2023/03/20	1	118.00	0.3	118.50	119.00	0.7	8,343	0.01%
2023/03/14	0	0.00	0.4	118.27	117.50	-0.4	8,327	0.00%
2023/03/13	0.5	118.50	19	117.26	119.00	-18.5	8,270	-0.22%
2023/03/10	11	117.00	0	0.00	117.50	11	8,186	0.13%
2023/03/09	1	118.50	0	0.00	118.50	1	8,236	0.01%
2023/03/02	3	116.50	0	116.00	116.50	3	8,634	0.03%
2023/03/01	1.1	115.09	0	0.00	115.00	1.1	8,569	0.01%
2023/02/23	0	0.00	0	115.50	115.50	0	8,367	0.00%
2023/02/20	1	114.00	0	115.00	115.00	1	8,604	0.01%
2023/02/16	1.2	114.00	10	114.00	114.00	-8.9	8,930	-0.10%
2023/02/09	11	112.50	0	0.00	112.50	11	8,957	0.12%
2023/02/08	40	112.63	0	0.00	112.50	40	8,952	0.45%
2023/02/06	30	113.00	0	0.00	112.50	30	8,823	0.34%
2023/02/03	15	112.50	0.8	113.50	113.00	14.2	8,802	0.16%
2023/02/02	25	112.10	0	0.00	112.00	25	8,798	0.28%
2023/02/01	1.1	112.49	0	0.00	112.50	1.1	8,711	0.01%
2023/01/31	10	113.00	0	0.00	112.50	10	8,632	0.12%
2023/01/09	0	0.00	37	114.50	115.00	-37	8,575	-0.43%
2023/01/05	16	113.00	0	0.00	114.00	16	8,681	0.18%
2023/01/04	0	0.00	3	113.50	113.50	-3	8,694	-0.03%
2022/12/30	1	113.00	0	0.00	113.00	1	8,821	0.01%
2022/12/29	0	0.00	0.4	113.00	113.00	-0.4	8,939	0.00%
2022/12/28	2	113.00	0	0.00	114.00	2	9,033	0.02%
2022/12/27	7	113.14	0	0.00	113.00	7	9,085	0.08%
2022/12/26	0	0.00	3	113.33	113.00	-3	9,330	-0.03%
2022/12/23	15	112.23	1	112.00	112.50	14	9,408	0.15%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/19	0	0.00	2	111.50	111.50	-2	9,596	-0.02%
2022/12/16	3	110.83	0	0.00	110.50	3	9,654	0.03%
2022/12/15	0	111.50	0	0.00	112.00	0	9,500	0.00%
2022/12/13	32	111.53	0	0.00	111.00	32	9,431	0.34%
2022/12/09	0	0.00	0.1	112.00	112.00	-0.1	9,524	0.00%
2022/12/06	4	111.50	0	0.00	112.00	4	9,523	0.04%
2022/12/02	0.1	112.00	0	0.00	112.00	0.1	9,574	0.00%
2022/12/01	13	112.00	0	0.00	111.50	13	9,566	0.14%
2022/11/30	0	0.00	2	113.00	113.50	-2	9,490	-0.02%
2022/11/29	20	112.75	0	0.00	112.00	20	9,356	0.21%
2022/11/28	0	0.00	1	111.00	110.50	-1	9,330	-0.01%
2022/11/25	0	0.00	2	111.75	112.50	-2	9,290	-0.02%
2022/11/24	0	0.00	3	109.83	110.00	-3	9,164	-0.03%
2022/11/23	2	109.00	0	0.00	109.00	2	9,174	0.02%
2022/11/21	0.1	109.00	0	109.00	109.00	0	9,207	0.00%
2022/11/18	1	108.01	0	0.00	109.00	1	9,205	0.01%
2022/11/17	2.3	108.07	0	0.00	108.00	2.3	9,195	0.03%
2022/11/16	12.3	108.10	0	0.00	108.50	12.3	9,082	0.13%
2022/11/15	1	109.50	0	0.00	109.00	1	8,954	0.01%
2022/11/14	2	108.77	0	0.00	109.50	2	8,890	0.02%
2022/11/11	3.2	108.69	1	109.50	109.50	2.1	8,665	0.02%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	0	109.00	1	109.50	109.00	-1	8,610	-0.01%
2022/11/08	2	108.01	1	108.50	108.50	1	8,532	0.01%
2022/11/07	1	107.51	2	108.00	108.00	-1	8,565	-0.01%
2022/11/04	15.1	107.57	5	107.50	108.50	10.1	8,719	0.12%
2022/11/03	2	108.25	0	0.00	108.50	2	8,640	0.02%
2022/11/02	1	108.50	0.6	109.00	108.50	0.4	8,645	0.00%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	0	0.00	2	111.25	111.00	-2	8,625	-0.02%
2022/10/28	0	0.00	8	109.31	109.00	-8	8,577	-0.09%
2022/10/25	1	107.00	2	109.50	110.50	-1	8,526	-0.01%
2022/10/24	1	107.01	0	0.00	107.50	1	8,297	0.01%
2022/10/21	1	108.00	0	0.00	108.00	1	8,217	0.01%
2022/10/20	0	107.00	1	106.00	107.00	-1	8,298	-0.01%
2022/10/19	1.1	108.49	0.1	108.50	107.50	1.1	8,110	0.01%
2022/10/18	6	108.92	0	0.00	108.50	6	8,038	0.07%
2022/10/17	0	109.50	20	109.50	109.00	-20	8,046	-0.25%
2022/10/14	0.1	109.00	0	0.00	109.00	0.1	8,050	0.00%
2022/10/13	0.1	109.50	0	109.50	109.00	0.1	8,067	0.00%
2022/10/12	0	109.50	0	0.00	110.00	0	8,209	0.00%
2022/10/11	4	109.38	0	0.00	109.00	4	8,381	0.05%
2022/10/07	2	110.50	0	0.00	110.50	2	8,329	0.02%
2022/10/06	20	110.50	0	0.00	110.50	20	8,475	0.24%
2022/10/05	0	112.30	13	112.00	111.50	-13	8,691	-0.15%
2022/10/04	3	111.67	0	0.00	112.00	3	8,785	0.03%
2022/10/03	2.1	111.77	0	0.00	111.50	2.1	8,758	0.02%
2022/09/30	0	115.00	0	0.00	114.00	0	8,741	0.00%
2022/09/29	0.4	115.97	0	0.00	116.00	0.4	8,996	0.00%
2022/09/28	0	115.75	0	0.00	116.50	0	9,032	0.00%
2022/09/27	0	117.00	0	0.00	116.00	0	9,102	0.00%
2022/09/26	0	115.50	0	0.00	116.50	0	9,329	0.00%
2022/09/23	1	115.00	101	115.00	115.00	-100	9,521	-1.05%	大賣/
2022/09/22	3	116.17	0	0.00	116.00	3	9,893	0.03%
2022/09/21	2	118.00	0	0.00	117.50	2	10,124	0.02%
2022/09/20	4	118.50	0	0.00	118.00	4	10,136	0.04%
2022/09/19	5	118.50	12	118.50	118.00	-7	10,212	-0.07%
2022/09/16	17	118.18	0	0.00	118.00	17	10,453	0.16%
2022/09/15	3.3	119.52	1	119.50	119.00	2.3	10,461	0.02%
2022/09/14	3	119.50	0	0.00	119.50	3	10,464	0.03%
2022/09/13	1	120.51	0	0.00	121.00	1	10,555	0.01%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/06	2	121.50	0	0.00	121.50	2	10,745	0.02%
2022/09/05	0	0.00	1	121.00	122.00	-1	10,760	-0.01%
2022/09/02	0	121.50	0	0.00	121.00	0	10,799	0.00%
2022/09/01	2	121.00	0	0.00	121.00	2	10,821	0.02%
2022/08/23	0	0.00	1	122.50	122.50	-1	11,335	-0.01%
2022/08/19	0.6	122.50	0	0.00	121.50	0.6	11,573	0.01%
2022/08/18	5	122.00	0	0.00	122.50	5	11,690	0.04%
2022/08/17	0	123.00	0	0.00	123.00	0	11,773	0.00%
2022/08/16	0	124.50	0	0.00	123.50	0	11,767	0.00%
2022/08/05	0	121.83	0	0.00	122.00	0	11,879	0.00%
2022/08/03	0	122.00	0	0.00	121.50	0	11,930	0.00%
2022/07/29	0.1	121.50	0	0.00	121.50	0.1	12,103	0.00%
2022/07/28	1.1	121.05	31	121.50	121.50	-30	12,230	-0.24%
2022/07/27	7	121.86	0	0.00	121.50	7	12,462	0.06%
2022/07/26	0	119.50	0	0.00	120.00	0	12,615	0.00%
2022/07/25	0	120.00	0	0.00	120.00	0	12,704	0.00%
2022/07/22	0	118.00	0	0.00	118.50	0	12,861	0.00%
2022/07/21	1	119.51	1	119.00	119.50	0	12,831	0.00%
2022/07/20	1.1	120.03	0	0.00	120.00	1.1	12,806	0.01%
2022/07/19	5	121.20	0	0.00	121.50	5	12,726	0.04%
2022/07/18	0.3	123.31	7	123.00	123.00	-6.7	12,517	-0.05%
2022/07/15	0	122.50	0	0.00	123.00	0	12,284	0.00%
2022/07/14	0	123.49	0	0.00	123.00	0	12,259	0.00%
2022/07/13	0	124.00	0	0.00	124.00	0	12,070	0.00%
2022/07/12	1	123.99	0	0.00	122.50	1	11,781	0.01%
2022/07/08	0	0.00	6	125.25	124.50	-6	11,555	-0.05%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	0	0.00	1	127.00	127.00	-1	11,044	-0.01%
2022/07/04	6	126.50	1	125.50	126.50	5	10,952	0.05%
2022/07/01	5	124.00	3	123.50	124.00	2	10,889	0.02%
2022/06/30	13	122.35	26	121.54	122.00	-13	10,724	-0.12%
2022/06/29	0	0.00	6	130.42	130.50	-6	10,303	-0.06%
2022/06/28	0	0.00	2	129.00	129.00	-2	10,051	-0.02%
2022/06/27	0	0.00	3.1	129.50	128.50	-3.1	10,095	-0.03%
2022/06/24	0.1	126.50	2.1	128.99	129.00	-2	10,040	-0.02%
2022/06/23	0.1	126.00	0	0.00	127.00	0.1	9,856	0.00%
2022/06/22	0	0.00	2	126.50	125.50	-2	9,737	-0.02%
2022/06/21	0	0.00	0.1	126.00	126.50	-0.1	9,733	0.00%
2022/06/15	0.1	125.00	0	0.00	125.00	0.1	9,657	0.00%
2022/06/14	0	0.00	0	125.00	124.50	0	9,784	0.00%
2022/06/09	0.1	127.00	0	0.00	126.00	0.1	9,889	0.00%
2022/06/06	0	0.00	2	126.50	126.00	-2	9,789	-0.02%
2022/06/02	0	126.00	0	0.00	125.00	0	9,778	0.00%
2022/06/01	2	125.00	3	125.00	125.00	-1	9,864	-0.01%
2022/05/30	0	0.00	2	126.50	127.00	-2	9,606	-0.02%
2022/05/27	3	125.50	0	0.00	125.50	3	9,652	0.03%
2022/05/26	0	0.00	1	126.50	127.50	-1	9,655	-0.01%
2022/05/25	0	0.00	3	125.00	125.00	-3	9,679	-0.03%
2022/05/18	2	123.50	0	0.00	125.00	2	9,983	0.02%
2022/05/16	0.1	124.50	0	0.00	124.00	0.1	9,920	0.00%
2022/05/10	1	125.00	0	0.00	124.50	1	9,791	0.01%
2022/05/06	0	0.00	4	125.50	126.50	-4	9,627	-0.04%
2022/05/05	0	0.00	1	125.50	125.00	-1	9,546	-0.01%
2022/05/04	3.1	123.84	6.4	124.00	124.00	-3.3	9,431	-0.03%
2022/05/03	5	127.80	1	128.00	127.50	4	9,277	0.04%
2022/04/28	1	130.50	4	131.50	131.50	-3	8,977	-0.03%
2022/04/27	0	0.00	6	132.42	132.00	-6	8,854	-0.07%
2022/04/26	0	0.00	0.3	131.50	132.00	-0.3	8,896	0.00%
2022/04/21	0	0.00	5.3	130.97	131.00	-5.3	8,831	-0.06%
2022/04/20	0	0.00	1	130.50	131.00	-1	8,849	-0.01%
2022/04/19	1	130.00	1	130.00	129.50	0	8,834	0.00%
2022/04/18	0	130.00	0	0.00	130.00	0	8,853	0.00%
2022/04/11	0	128.50	5	129.00	130.00	-5	8,855	-0.06%
2022/03/24	0	0.00	2	127.00	127.00	-2	8,412	-0.02%
2022/03/23	1	125.50	0	0.00	126.50	1	8,394	0.01%
2022/03/18	0	0.00	0.2	126.00	126.50	-0.2	8,300	0.00%
2022/03/17	0	0.00	10	127.00	125.50	-10	8,134	-0.12%
2022/03/16	0	0.00	3	125.00	126.00	-3	7,906	-0.04%
2022/03/15	0	0.00	1	125.00	125.00	-1	7,786	-0.01%
2022/03/14	2	122.50	1	122.50	123.00	1	7,633	0.01%
2022/03/03	1	122.50	0	0.00	122.50	1	7,548	0.01%
2022/03/02	0	0.00	0.5	123.50	123.50	-0.5	7,499	-0.01%
2022/03/01	0.1	124.00	0	0.00	124.50	0.1	7,327	0.00%
2022/02/25	0.6	124.00	27	124.96	124.50	-26.4	7,160	-0.37%
2022/02/24	1.1	124.45	10	124.50	124.50	-8.9	6,974	-0.13%
2022/02/23	0	0.00	7.1	124.71	125.50	-7.1	6,783	-0.10%
2022/02/22	2	122.75	13.5	122.65	123.50	-11.5	6,676	-0.17%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,563	-0.02%
2022/02/18	0.1	122.50	2	122.50	122.00	-1.9	6,568	-0.03%
2022/02/17	0.5	121.50	4	121.50	121.50	-3.5	6,567	-0.05%
2022/02/16	0.5	120.50	0	0.00	121.00	0.5	6,589	0.01%
2022/02/15	1	119.50	7	119.50	120.00	-6	6,594	-0.09%
2022/02/14	0	0.00	1	119.50	120.00	-1	6,687	-0.01%
2022/02/11	1	119.50	3	119.17	119.50	-2	6,730	-0.03%
2022/02/10	0	0.00	8	119.00	119.50	-8	6,746	-0.12%
2022/02/08	0	0.00	2	118.25	118.00	-2	6,764	-0.03%
2022/02/07	0.1	118.50	2	118.00	118.50	-1.9	6,779	-0.03%
2022/01/21	0	0.00	3	116.33	117.00	-3	6,729	-0.04%
2022/01/19	0	0.00	1	117.00	117.00	-1	6,745	-0.01%
2022/01/18	0	0.00	6	117.42	117.50	-6	6,750	-0.09%
2022/01/17	0	0.00	7	117.50	117.00	-7	6,874	-0.10%
2022/01/13	0	0.00	14	117.32	117.50	-14	6,960	-0.20%
2022/01/11	1.1	116.50	16	116.69	116.50	-14.9	6,978	-0.21%
2022/01/10	1	116.50	4	116.00	116.50	-3	6,955	-0.04%
2022/01/07	10	115.50	0	0.00	115.50	10	7,020	0.14%
2022/01/05	0.1	115.50	6	115.08	115.50	-5.9	7,150	-0.08%
2022/01/03	6	115.00	0	0.00	115.50	6	7,378	0.08%
2021/12/30	0	116.00	0	0.00	116.50	0	7,375	0.00%
2021/12/28	1	116.00	11.2	116.00	116.00	-10.2	7,431	-0.14%
2021/12/23	7	115.36	0	0.00	115.50	7	7,551	0.09%
2021/12/20	0.3	115.00	2	115.00	115.00	-1.7	7,485	-0.02%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/16	5	114.00	5	115.00	114.50	0	7,417	0.00%
2021/12/14	2	113.50	0	0.00	114.00	2	7,563	0.03%
2021/12/13	4	113.50	0	0.00	113.50	4	7,607	0.05%
2021/12/10	0	0.00	1	114.00	114.00	-1	7,660	-0.01%
2021/12/09	1	114.00	0	0.00	114.50	1	7,724	0.01%
2021/12/03	0.1	114.00	0	0.00	113.50	0.1	7,882	0.00%
2021/11/30	5	112.40	0	0.00	112.00	5	7,913	0.06%
2021/11/19	2	112.75	2	113.50	113.00	0	8,727	0.00%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/16	3	113.00	1	113.50	114.00	2	8,933	0.02%
2021/11/12	1	112.50	0	0.00	112.50	1	8,842	0.01%
2021/11/11	0	0.00	1	111.50	112.50	-1	8,892	-0.01%
2021/11/10	1	111.00	1	112.00	112.00	0	8,860	0.00%
2021/11/08	0	0.00	1	111.00	111.50	-1	8,898	-0.01%
2021/11/05	0	111.00	0	0.00	111.00	0	8,905	0.00%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	4	110.50	0	0.00	110.00	4	9,179	0.04%
2021/10/20	0	0.00	2	111.00	111.00	-2	9,000	-0.02%
2021/10/19	1	111.00	0	0.00	111.50	1	8,964	0.01%
2021/10/13	6	111.00	0	0.00	111.50	6	8,839	0.07%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	8,385	0.00%
2021/09/30	2	111.00	0	0.00	110.50	2	8,158	0.02%
2021/09/29	0	0.00	2	110.75	111.50	-2	8,088	-0.02%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/22	0.1	111.00	0	0.00	111.00	0.1	8,058	0.00%
2021/09/17	0.1	111.50	0	0.00	111.00	0.1	7,915	0.00%
2021/09/16	4	111.50	3	111.50	111.50	1	7,787	0.01%
2021/09/14	1.2	111.07	8	111.00	111.00	-6.9	7,713	-0.09%
2021/09/13	1	110.50	1	110.50	111.00	0	7,685	0.00%
2021/09/10	2	110.50	0	0.00	110.50	2	7,651	0.03%
2021/09/09	0.9	111.00	0	0.00	110.50	0.9	7,781	0.01%
2021/09/07	0.1	111.00	0	0.00	111.00	0.1	7,694	0.00%
2021/09/06	1	111.50	0	0.00	111.00	1	7,653	0.01%
2021/09/03	5	111.00	0	0.00	111.00	5	7,610	0.07%
2021/09/02	0.1	111.00	0	0.00	111.00	0.1	7,559	0.00%
2021/09/01	1	110.50	0	0.00	110.50	1	7,540	0.01%
2021/08/27	5	110.50	1	110.00	110.00	4	6,986	0.06%
2021/08/26	9.1	110.00	0	0.00	110.00	9.1	6,911	0.13%
2021/08/25	15.1	109.84	0	0.00	110.00	15.1	6,767	0.22%
2021/08/24	1	115.50	0	0.00	115.50	1	6,226	0.02%
2021/08/23	0	0.00	0.6	116.00	115.50	-0.6	6,074	-0.01%
2021/08/20	1	116.50	9	116.00	116.00	-8	6,040	-0.13%
2021/08/17	0	0.00	1	117.00	117.50	-1	6,178	-0.02%
2021/08/13	7	117.00	0.1	117.50	117.50	6.9	6,155	0.11%
2021/08/11	0	0.00	5	118.00	118.00	-5	6,074	-0.08%
2021/08/05	1	117.50	5	117.50	118.00	-4	6,307	-0.06%
2021/08/04	0	0.00	6	117.00	117.50	-6	6,531	-0.09%
2021/08/02	0	0.00	8	116.31	116.50	-8	6,472	-0.12%
2021/07/30	0.1	115.50	0	0.00	115.00	0.1	6,355	0.00%
2021/07/22	0	0.00	2	115.50	116.00	-2	6,607	-0.03%
2021/07/21	0	0.00	4	115.00	115.00	-4	6,636	-0.06%
2021/07/20	0	0.00	6	115.00	115.00	-6	6,674	-0.09%
2021/07/16	0	0.00	16	114.81	115.00	-16	6,812	-0.23%
2021/07/14	4	114.50	4	114.00	114.50	0	6,910	0.00%
2021/07/09	5	114.00	0	0.00	114.50	5	7,216	0.07%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	0	0.00	15	114.00	114.50	-15	7,958	-0.19%
2021/07/01	0.1	114.00	0	0.00	113.50	0.1	8,151	0.00%
2021/06/28	1	114.50	0.1	114.00	114.00	0.9	8,396	0.01%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/21	1	114.00	0	0.00	113.50	1	8,630	0.01%
2021/06/18	0	0.00	0.5	114.00	113.50	-0.5	8,656	-0.01%
2021/06/15	0	0.00	2	114.50	114.50	-2	8,794	-0.02%
2021/06/10	0.1	114.00	0	0.00	114.50	0.1	8,887	0.00%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0	0.00	1	113.50	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	3	114.00	114.00	-3	9,008	-0.03%
2021/06/03	0	0.00	1.2	113.93	114.00	-1.2	9,042	-0.01%
2021/05/27	2	112.00	0	0.00	112.00	2	9,496	0.02%
2021/05/25	0	0.00	2	113.50	114.00	-2	9,510	-0.02%
2021/05/24	0	0.00	3	113.00	113.00	-3	9,538	-0.03%
2021/05/21	0	0.00	3	114.00	114.50	-3	9,646	-0.03%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	0.00	3	113.00	113.50	-3	9,687	-0.03%
2021/05/17	4	112.50	0.2	112.50	112.50	3.8	9,697	0.04%
2021/05/13	2	111.00	15	111.53	111.00	-13	9,604	-0.14%
2021/05/12	6	112.00	5	113.40	112.50	1	9,480	0.01%
2021/05/11	0	0.00	9	113.94	114.50	-9	9,104	-0.10%
2021/05/06	2.2	112.50	0	0.00	113.00	2.2	9,312	0.02%
2021/05/04	8.1	112.56	4	113.50	112.50	4.1	9,354	0.04%
2021/05/03	1	113.50	0	0.00	113.00	1	9,217	0.01%
2021/04/29	2	114.00	3	113.00	114.00	-1	9,214	-0.01%
2021/04/27	5.1	113.50	0	0.00	114.00	5.1	9,451	0.05%
2021/04/26	10	114.00	1	114.00	114.00	9	9,390	0.10%
2021/04/23	0	0.00	1	114.00	114.00	-1	9,345	-0.01%
2021/04/21	0	0.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/20	1	115.00	0	0.00	115.00	1	9,312	0.01%
2021/04/19	0	0.00	10	114.00	114.50	-10	9,326	-0.11%
2021/04/16	10	114.00	0	0.00	114.00	10	9,426	0.11%
2021/04/15	7	113.14	0	0.00	114.00	7	9,432	0.07%
2021/04/14	0	0.00	34	113.07	113.00	-34	9,276	-0.37%
2021/04/13	0	0.00	11	111.50	112.00	-11	8,870	-0.12%
2021/04/12	0.1	111.00	1	111.00	111.00	-1	8,872	-0.01%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	0.1	112.00	0	0.00	112.00	0.1	8,736	0.00%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/03/31	5	111.40	0	0.00	111.50	5	8,637	0.06%
2021/03/30	0	0.00	1	111.50	111.50	-1	8,514	-0.01%
2021/03/26	0	0.00	1	111.50	111.50	-1	8,510	-0.01%
2021/03/25	2	111.50	0	0.00	111.50	2	8,516	0.02%
2021/03/24	0	0.00	3	110.67	111.00	-3	8,526	-0.04%
2021/03/23	0.2	110.50	0	0.00	111.00	0.2	8,540	0.00%
2021/03/22	0	0.00	14.7	110.02	110.50	-14.7	8,582	-0.17%
2021/03/19	3	110.00	0	0.00	110.00	3	8,579	0.03%
2021/03/12	0	0.00	7	110.50	111.00	-7	8,384	-0.08%
2021/03/11	0.1	111.00	0	0.00	111.00	0.1	8,456	0.00%
2021/03/10	1	110.50	0	0.00	110.50	1	8,440	0.01%
2021/03/09	0	0.00	1	110.50	110.50	-1	8,467	-0.01%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/04	7	109.71	0	0.00	109.50	7	8,612	0.08%
2021/03/03	0	0.00	3	110.00	109.50	-3	8,509	-0.04%
2021/03/02	0.1	110.00	0	0.00	109.50	0.1	8,444	0.00%
2021/02/26	2	110.00	0	0.00	109.50	2	8,417	0.02%
2021/02/25	3	110.50	7	110.29	110.50	-4	8,214	-0.05%
2021/02/24	5	109.50	0	0.00	109.50	5	8,133	0.06%
2021/02/18	5	108.50	0	0.00	108.50	5	7,923	0.06%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/05	0	0.00	0.1	109.00	108.50	-0.1	7,767	0.00%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/02/01	0.1	109.00	0	0.00	109.00	0.1	7,665	0.00%
2021/01/29	7	108.00	0	0.00	108.00	7	7,578	0.09%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/26	0.1	109.00	1.2	108.50	108.50	-1.1	7,362	-0.01%
2021/01/25	0	0.00	1.9	109.00	109.00	-1.9	7,373	-0.03%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	0	0.00	1	109.00	108.50	-1	7,274	-0.01%
2021/01/20	2	109.75	0	0.00	109.00	2	7,178	0.03%
2021/01/19	1	111.00	0	0.00	111.00	1	7,018	0.01%
2021/01/18	0.2	111.00	0	0.00	111.00	0.2	7,020	0.00%
2021/01/15	0	0.00	0	111.00	111.00	0	6,989	0.00%
2021/01/14	1	111.50	1	112.00	112.00	0	6,915	0.00%
2021/01/13	0	0.00	2	111.00	111.50	-2	6,904	-0.03%
2021/01/12	4	111.00	0.6	110.50	111.00	3.4	6,812	0.05%
2021/01/11	0	0.00	8	110.81	111.00	-8	6,739	-0.12%
2021/01/08	0	0.00	3	109.00	110.00	-3	6,591	-0.05%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	5.1	109.00	0	0.00	109.50	5.1	6,517	0.08%
2021/01/04	10	109.00	6	109.00	109.00	4	6,408	0.06%
2020/12/31	6	109.50	3	110.00	109.00	3	6,400	0.05%
2020/12/30	1	109.50	18	109.78	110.00	-17	6,467	-0.26%
2020/12/28	1	109.50	4.5	109.34	109.50	-3.5	6,453	-0.05%
2020/12/24	15	108.00	0	0.00	108.00	15	6,422	0.23%
2020/12/23	0	0.00	5	108.50	108.50	-5	6,382	-0.08%
2020/12/21	4	110.00	0	0.00	109.50	4	6,454	0.06%
2020/12/18	6	109.50	0	0.00	109.50	6	6,450	0.09%
2020/12/17	0	0.00	3.1	109.00	109.50	-3.1	6,377	-0.05%
2020/12/16	0	0.00	3.5	108.53	109.50	-3.5	6,345	-0.05%
2020/12/15	0	0.00	2	108.50	109.00	-2	6,336	-0.03%
2020/12/14	0	0.00	3	108.50	108.50	-3	6,309	-0.05%
2020/12/11	1	108.50	0	0.00	108.50	1	6,278	0.02%
2020/12/10	11	108.50	0	0.00	108.50	11	6,227	0.18%
2020/12/09	11	108.50	0	0.00	108.50	11	6,215	0.18%
2020/12/08	0	0.00	1.2	108.58	109.50	-1.2	6,120	-0.02%
2020/12/07	0	0.00	1	108.50	108.50	-1	6,078	-0.02%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	0.1	109.00	0	0.00	109.00	0.1	5,949	0.00%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/26	0.1	109.00	0	0.00	109.50	0.1	5,698	0.00%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/24	1	110.00	0	0.00	109.50	1	5,624	0.02%
2020/11/23	0	0.00	4	110.00	110.50	-4	5,603	-0.07%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/16	5	109.50	0	0.00	109.50	5	5,461	0.09%
2020/11/13	0	0.00	5	109.00	110.00	-5	5,440	-0.09%
2020/11/06	0.2	109.50	0	0.00	109.50	0.2	5,338	0.00%
2020/11/05	0	0.00	2	109.50	110.00	-2	5,349	-0.04%
2020/11/03	0	0.00	6	109.50	109.50	-6	5,344	-0.11%
2020/11/02	1	108.00	0	0.00	109.50	1	5,273	0.02%
2020/10/29	0	0.00	1	107.50	107.50	-1	5,181	-0.02%
2020/10/19	11	106.50	0	0.00	107.00	11	5,596	0.20%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	2.2	106.55	10	106.50	106.50	-7.8	5,679	-0.14%
2020/10/07	4	107.00	0	0.00	106.50	4	6,401	0.06%
2020/10/06	0.1	108.00	0	0.00	108.00	0.1	6,385	0.00%
2020/10/05	0	0.00	1	107.00	107.00	-1	6,427	-0.02%
2020/09/30	41	107.37	0	0.00	107.00	41	6,540	0.63%
2020/09/29	0	0.00	0.1	108.50	108.50	-0.1	6,633	0.00%
2020/09/28	10	107.50	0	0.00	108.00	10	6,793	0.15%
2020/09/24	2	107.25	0	0.00	107.00	2	6,900	0.03%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/16	0	0.00	16	108.53	109.00	-16	8,023	-0.20%
2020/09/14	1	108.50	1	108.50	109.00	0	8,214	0.00%
2020/09/11	5	108.50	0	0.00	109.00	5	8,263	0.06%
2020/09/09	1	108.50	0.1	109.00	108.50	0.9	8,371	0.01%
2020/09/07	4	108.25	0	0.00	108.50	4	8,524	0.05%
2020/09/04	0.1	109.00	0	0.00	108.50	0.1	8,607	0.00%
2020/09/02	0.1	109.00	0	0.00	108.50	0.1	8,735	0.00%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/20	0	0.00	8	108.88	109.00	-8	9,184	-0.09%
2020/08/18	0	0.00	1	109.00	109.00	-1	9,134	-0.01%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/10	2	109.00	0	0.00	108.50	2	9,398	0.02%
2020/08/04	0.1	109.00	0	0.00	108.50	0.1	9,409	0.00%
2020/08/03	10	109.00	0	0.00	108.00	10	9,690	0.10%
2020/07/31	2	109.25	0	0.00	109.50	2	9,648	0.02%
2020/07/30	0	0.00	4	109.00	108.50	-4	9,635	-0.04%
2020/07/27	8	108.81	0	0.00	108.00	8	9,661	0.08%
2020/07/24	1	109.00	0	0.00	109.00	1	9,568	0.01%
2020/07/21	3	110.00	0	0.00	110.00	3	9,466	0.03%
2020/07/20	5	110.00	1	110.00	110.00	4	9,461	0.04%
2020/07/17	0.1	110.00	0	0.00	109.50	0.1	9,486	0.00%
2020/07/16	2	110.00	0	0.00	109.50	2	9,520	0.02%
2020/07/14	0	0.00	16	110.19	110.00	-16	8,955	-0.18%
2020/07/13	2	111.00	0.2	111.00	110.50	1.8	8,907	0.02%
2020/07/10	14	111.43	0.2	111.00	111.00	13.8	8,931	0.15%
2020/07/09	3	111.33	30	111.00	110.50	-27	8,945	-0.30%
2020/07/08	1	111.50	0	0.00	112.00	1	8,834	0.01%
2020/07/06	3	111.83	0	0.00	112.00	3	8,596	0.03%
2020/07/03	3.1	112.35	0	0.00	112.00	3.1	8,492	0.04%
2020/07/02	35	111.21	1	111.00	114.00	34	8,492	0.40%
2020/07/01	36.1	116.57	58	116.94	116.50	-21.9	8,132	-0.27%
2020/06/30	10	115.50	15.1	116.07	117.00	-5.1	8,024	-0.06%
2020/06/29	0	0.00	7	114.64	115.00	-7	7,807	-0.09%
2020/06/24	1	114.50	0	0.00	114.50	1	7,726	0.01%
2020/06/23	0	0.00	3	113.83	114.00	-3	7,635	-0.04%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/15	4	112.50	0	0.00	111.50	4	8,380	0.05%
2020/06/12	0	0.00	2	112.00	113.00	-2	8,469	-0.02%
2020/06/11	0	0.00	0.1	112.50	112.50	-0.1	8,705	0.00%
2020/06/10	1	112.50	3	113.00	113.00	-2	8,822	-0.02%
2020/06/09	0	0.00	1	112.50	113.00	-1	9,231	-0.01%
2020/06/08	0.2	112.50	0	0.00	113.00	0.2	9,366	0.00%
2020/06/04	1	112.50	1	113.00	113.00	0	9,497	0.00%
2020/06/03	4	112.25	1	112.50	112.50	3	9,534	0.03%
2020/06/02	0.1	111.50	1	112.00	112.00	-0.9	9,494	-0.01%
2020/06/01	0	0.00	2	111.50	111.50	-2	9,544	-0.02%
2020/05/28	2	110.00	0	0.00	110.50	2	9,326	0.02%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/21	3	111.00	0	0.00	111.50	3	9,403	0.03%
2020/05/19	0	0.00	12	111.00	111.00	-12	9,416	-0.13%
2020/05/18	1	109.50	1	111.00	110.50	0	9,379	0.00%
2020/05/12	0	110.00	0	0.00	110.00	0	9,285	0.00%
2020/05/11	0.2	110.00	0	0.00	110.00	0.2	9,323	0.00%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/05	0.4	109.50	0	0.00	109.00	0.4	9,070	0.00%
2020/05/04	2	108.50	0	0.00	109.00	2	9,113	0.02%
2020/04/28	1	109.50	0	0.00	109.50	1	9,407	0.01%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/24	4	108.50	1	109.00	108.50	3	9,645	0.03%
2020/04/17	2	109.00	7	108.50	108.50	-5	9,989	-0.05%
2020/04/16	0	0.00	0.7	108.50	108.00	-0.7	9,978	-0.01%
2020/04/15	0	0.00	1	108.50	109.00	-1	9,961	-0.01%
2020/04/14	0	0.00	4	108.00	108.50	-4	9,924	-0.04%
2020/04/07	1.5	107.33	1	107.50	107.50	0.5	10,024	0.00%
2020/04/01	0.1	107.50	1	108.00	107.00	-0.9	9,914	-0.01%
2020/03/25	0	0.00	10	108.00	108.00	-10	9,648	-0.10%
2020/03/24	0	0.00	11	107.50	107.00	-11	9,641	-0.11%
2020/03/23	0	0.00	30	105.50	105.50	-30	9,547	-0.31%
2020/03/20	30	105.50	5.5	106.45	106.50	24.5	9,537	0.26%
2020/03/19	26	103.88	67	103.55	105.50	-41	9,487	-0.43%
2020/03/18	43	105.99	0.7	106.00	106.50	42.3	9,241	0.46%
2020/03/17	0	0.00	33.4	105.42	107.00	-33.4	9,118	-0.37%
2020/03/16	4.1	105.26	82	105.01	105.00	-77.9	8,883	-0.88%
2020/03/13	96.1	104.02	2	106.00	106.00	94.1	8,743	1.08%
2020/03/12	1	107.00	0	0.00	107.50	1	8,318	0.01%
2020/03/11	2	108.00	0	0.00	108.50	2	8,113	0.02%
2020/03/10	2	107.25	2	107.50	107.50	0	8,139	0.00%
2020/03/09	5	107.50	0	0.00	107.50	5	8,022	0.06%
2020/03/06	2.1	108.76	0	0.00	108.50	2.1	7,989	0.03%
2020/03/05	1.1	109.54	0	0.00	110.00	1.1	7,926	0.01%
2020/03/04	1	108.50	0	0.00	109.00	1	7,879	0.01%
2020/03/03	3	108.00	0	0.00	108.00	3	7,908	0.04%
2020/03/02	5	108.00	1	108.00	108.00	4	7,876	0.05%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/24	1	108.50	0	0.00	108.50	1	8,025	0.01%
2020/02/20	1	109.50	0	0.00	109.50	1	8,052	0.01%
2020/02/19	1	110.00	16	109.69	110.00	-15	8,025	-0.19%
2020/02/18	1	110.00	0	0.00	109.50	1	8,028	0.01%
2020/02/13	0	0.00	2	109.00	109.50	-2	8,147	-0.02%
2020/02/12	3	108.67	1	109.00	108.50	2	8,115	0.02%
2020/02/10	0.1	109.00	0	0.00	109.00	0.1	8,112	0.00%
2020/02/05	6	108.00	1	108.50	108.00	5	8,229	0.06%
2020/02/04	12	107.92	0	0.00	108.00	12	8,195	0.15%
2020/02/03	1	107.50	0	0.00	108.00	1	8,113	0.01%
2020/01/31	0	0.00	2	108.25	108.00	-2	7,981	-0.03%
2020/01/30	5	108.20	2	108.00	108.50	3	7,817	0.04%
2020/01/20	4	109.75	0	0.00	109.50	4	7,577	0.05%
2020/01/17	0	0.00	2	109.50	109.50	-2	7,539	-0.03%
2020/01/16	0	0.00	3	108.50	109.50	-3	7,513	-0.04%
2020/01/15	0	0.00	3	109.00	109.00	-3	7,460	-0.04%
2020/01/14	2	108.50	1	109.50	109.50	1	7,317	0.01%
2020/01/13	1	109.00	3	110.00	110.00	-2	7,259	-0.03%
2020/01/10	0	0.00	0.2	110.00	109.50	-0.2	7,239	0.00%
2020/01/09	1	110.00	0	0.00	109.50	1	7,218	0.01%
2020/01/08	1	109.01	0	0.00	109.00	1	7,214	0.01%
2020/01/07	10	110.00	0	0.00	109.50	10	7,148	0.14%
2020/01/06	1	110.00	2	110.00	110.00	-1	7,024	-0.01%
2020/01/03	0	0.00	1	110.00	110.50	-1	7,018	-0.01%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	4	110.88	0	0.00	110.00	4	6,904	0.06%
2019/12/30	0.1	111.00	0	0.00	111.00	0.1	6,872	0.00%
2019/12/27	1	111.50	0	0.00	111.50	1	6,837	0.01%
2019/12/24	4	110.63	0	0.00	110.50	4	7,013	0.06%
2019/12/19	0	110.50	0	0.00	110.00	0	7,019	0.00%
2019/12/18	2	111.00	0	0.00	110.50	2	6,930	0.03%
2019/12/17	1	110.51	0	0.00	110.50	1	6,942	0.01%
2019/12/16	10	111.35	0	0.00	110.50	10	6,757	0.15%
2019/12/13	1	112.00	1	112.00	112.00	0	6,529	0.00%
2019/12/12	62.1	111.52	0	112.00	111.50	62	6,455	0.96%
2019/12/11	3	111.50	1	111.50	111.00	2	6,406	0.03%
2019/12/10	2	111.50	0	0.00	111.50	2	6,383	0.03%
2019/12/06	1	113.00	0	0.00	112.50	1	6,408	0.02%
2019/12/03	2	113.00	0	0.00	113.00	2	6,403	0.03%
2019/12/02	0	0.00	1	112.50	113.00	-1	6,385	-0.02%
2019/11/28	4	112.50	2	112.50	112.50	2	6,513	0.03%
2019/11/25	0	0.00	1	113.50	113.50	-1	6,316	-0.02%
2019/11/21	0.2	113.00	0	113.00	113.00	0.2	6,309	0.00%
2019/11/14	0	0.00	20	113.00	113.00	-20	6,216	-0.32%
2019/11/12	2	113.50	0	0.00	113.50	2	6,219	0.03%
2019/11/11	7	113.50	0	0.00	114.00	7	6,214	0.11%
2019/11/07	0	113.00	0	0.00	113.00	0	6,198	0.00%
2019/11/06	0	0.00	3	113.00	113.50	-3	6,191	-0.05%
2019/11/04	1	113.00	0	0.00	113.00	1	6,132	0.02%
2019/10/31	1	112.50	0	0.00	112.00	1	6,243	0.02%
2019/10/25	0	0.00	15.3	112.50	112.50	-15.3	6,309	-0.24%
2019/10/23	2	112.50	0	0.00	112.50	2	6,646	0.03%
2019/10/14	0	0.00	2	112.00	112.00	-2	6,779	-0.03%
2019/10/08	1	112.50	1	112.00	112.50	0	6,743	0.00%
2019/10/07	0	0.00	1.1	112.05	112.50	-1.1	6,736	-0.02%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	3.6	111.92	112.00	-3.6	6,695	-0.05%
2019/09/27	1	110.50	10	111.00	111.00	-9	6,683	-0.13%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	0	0.00	21	110.76	110.50	-21	6,643	-0.32%
2019/09/24	0	0.00	1	111.50	111.50	-1	6,637	-0.02%
2019/09/23	0	0.00	5	112.00	112.00	-5	6,636	-0.08%
2019/09/20	0	0.00	16	112.50	112.50	-16	6,715	-0.24%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	3	110.00	0	0.00	110.50	3	6,675	0.04%
2019/09/04	0	0.00	1	110.00	110.00	-1	6,695	-0.01%
2019/08/30	0	0.00	2	108.75	109.00	-2	6,541	-0.03%
2019/08/29	0	0.00	4.2	108.50	108.50	-4.2	6,480	-0.06%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/26	4	107.50	0	0.00	107.00	4	6,564	0.06%
2019/08/22	1.1	107.50	0	0.00	107.00	1.1	6,598	0.02%
2019/08/19	0	0.00	1	107.50	107.50	-1	6,810	-0.01%
2019/08/16	0	0.00	2	107.50	108.00	-2	6,791	-0.03%
2019/08/15	2	107.00	0	0.00	106.50	2	6,741	0.03%
2019/08/14	1	107.00	2	107.50	107.00	-1	6,828	-0.01%
2019/08/12	0	0.00	2	107.50	107.50	-2	6,936	-0.03%
2019/08/07	0.2	107.00	0	0.00	106.50	0.2	6,947	0.00%
2019/08/06	10	107.00	0	0.00	106.50	10	6,985	0.14%
2019/08/05	1	107.00	0	0.00	107.50	1	6,937	0.01%
2019/08/02	0	0.00	2	107.00	107.00	-2	6,936	-0.03%
2019/08/01	4	107.50	0	0.00	107.00	4	6,915	0.06%
2019/07/31	10	108.00	0	0.00	108.00	10	6,920	0.14%
2019/07/30	13	107.96	0	0.00	107.50	13	6,870	0.19%
2019/07/29	0	0.00	4	107.50	107.50	-4	6,887	-0.06%
2019/07/26	3.2	107.52	0	0.00	107.50	3.2	6,869	0.05%
2019/07/25	46.1	107.17	0	0.00	107.00	46.1	6,827	0.68%
2019/07/24	3	112.00	0	0.00	112.00	3	6,616	0.05%
2019/07/23	5	112.50	4	112.50	112.00	1	6,486	0.02%
2019/07/18	0	0.00	2	111.51	112.00	-2	6,430	-0.03%
2019/07/17	2.1	111.27	0	0.00	112.00	2.1	6,429	0.03%
2019/07/16	1	111.50	0	0.00	111.50	1	6,321	0.02%
2019/07/15	0.1	113.00	0	0.00	112.50	0.1	6,242	0.00%
2019/07/12	0	0.00	1	113.50	113.00	-1	6,280	-0.02%
2019/07/11	0	0.00	6	113.42	113.50	-6	6,263	-0.10%
2019/07/09	1	113.50	23	113.50	113.50	-22	6,295	-0.35%
2019/07/08	0	0.00	26	113.50	114.00	-26	6,343	-0.41%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/02	0.1	113.50	0	0.00	113.50	0.1	6,505	0.00%
2019/06/28	0	0.00	1.2	113.50	113.00	-1.2	6,592	-0.02%
2019/06/26	0	0.00	5	114.00	114.00	-5	6,707	-0.07%
2019/06/25	10	113.50	2	113.75	114.00	8	6,708	0.12%
2019/06/19	0	0.00	18	112.75	113.50	-18	6,580	-0.27%
2019/06/18	1	111.50	28	112.00	112.00	-27	6,537	-0.41%
2019/06/17	2	112.00	35	112.50	112.00	-33	6,550	-0.50%
2019/06/14	0	0.00	10	112.75	112.50	-10	6,531	-0.15%
2019/06/13	0	0.00	4	113.00	113.00	-4	6,508	-0.06%
2019/06/12	0	0.00	5	113.50	113.00	-5	6,696	-0.07%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/05	0	0.00	15	113.33	113.50	-15	6,704	-0.22%
2019/06/04	0	0.00	1.3	113.00	113.00	-1.3	6,688	-0.02%
2019/06/03	0	0.00	4	113.00	113.00	-4	6,657	-0.06%
2019/05/31	0	0.00	3	112.17	112.50	-3	6,653	-0.05%
2019/05/30	0	0.00	2	112.50	112.50	-2	6,596	-0.03%
2019/05/29	0	0.00	1.2	111.92	112.00	-1.2	6,655	-0.02%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/23	0	0.00	2	111.75	112.00	-2	6,669	-0.03%
2019/05/22	2	112.00	0	0.00	112.00	2	6,721	0.03%
2019/05/21	0	0.00	3.3	112.30	112.50	-3.3	6,787	-0.05%
2019/05/15	2	111.25	0	0.00	110.50	2	6,818	0.03%
2019/05/14	0	0.00	2	111.00	111.50	-2	6,921	-0.03%
2019/05/13	1	110.00	20	110.50	110.00	-19	6,943	-0.27%
2019/05/09	1	111.00	0	0.00	110.00	1	7,122	0.01%
2019/05/08	1	110.50	2	111.00	111.50	-1	7,111	-0.01%
2019/05/02	2	111.00	1	111.00	111.00	1	7,194	0.01%
2019/04/30	2	110.50	3	110.83	111.00	-1	7,258	-0.01%
2019/04/26	0.5	110.50	0	0.00	110.50	0.5	7,224	0.01%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/22	0.5	110.00	0	0.00	110.00	0.5	7,221	0.01%
2019/04/19	1	109.50	0	0.00	109.50	1	7,281	0.01%
2019/04/18	0	0.00	22	110.00	110.00	-22	7,320	-0.30%
2019/04/17	2	109.50	0	0.00	109.50	2	7,358	0.03%
2019/04/12	0	0.00	1	109.50	109.50	-1	7,423	-0.01%
2019/04/11	3	108.67	0	0.00	109.00	3	7,393	0.04%
2019/04/10	0	0.00	3	109.50	109.50	-3	7,426	-0.04%
2019/04/09	1	109.00	1	108.50	109.50	0	7,714	0.00%
2019/04/08	2	108.75	0	0.00	108.50	2	7,750	0.03%
2019/04/03	6	109.42	0	0.00	108.50	6	7,813	0.08%
2019/04/01	0	0.00	117	110.01	110.50	-117	7,776	-1.50%	大賣/鉅額交易
2019/03/27	0	0.00	3	108.50	108.50	-3	7,598	-0.04%
2019/03/26	1	108.00	0	0.00	108.50	1	7,574	0.01%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	0	0.00	1	108.00	108.50	-1	7,593	-0.01%
2019/03/21	3	108.50	0	0.00	108.00	3	7,614	0.04%
2019/03/20	0	0.00	3	107.83	108.00	-3	7,596	-0.04%
2019/03/15	20	108.00	0	0.00	108.00	20	7,534	0.27%
2019/03/14	0	0.00	1	107.50	107.50	-1	7,320	-0.01%
2019/03/11	0.1	107.50	0	0.00	107.00	0.1	7,383	0.00%
2019/03/08	0	0.00	2	107.50	107.50	-2	7,532	-0.03%
2019/03/07	0	0.00	6	107.50	107.00	-6	7,664	-0.08%
2019/03/06	0	0.00	1	107.00	107.50	-1	7,711	-0.01%
2019/02/27	0	0.00	16	107.28	107.00	-16	7,697	-0.21%
2019/02/26	2	106.50	1	107.00	106.50	1	7,675	0.01%
2019/02/25	3	107.00	10	107.00	107.00	-7	7,585	-0.09%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	10	106.00	10	106.50	106.50	0	7,643	0.00%
2019/02/15	0	0.00	1	106.50	106.50	-1	7,592	-0.01%
2019/02/14	2	106.00	0	0.00	106.00	2	7,577	0.03%
2019/02/13	13	106.54	10	107.00	106.00	3	7,553	0.04%
2019/02/12	14	106.50	0	0.00	107.00	14	7,414	0.19%
2019/02/11	10	107.00	10	107.50	106.50	0	7,317	0.00%
2019/01/30	15	106.67	10	107.00	107.00	5	7,187	0.07%
2019/01/29	10	106.50	14	106.96	107.00	-4	7,148	-0.06%
2019/01/28	10	106.50	4	107.00	106.50	6	7,199	0.08%
2019/01/22	2	106.50	30	107.00	107.50	-28	7,813	-0.36%
2019/01/21	21	106.48	0	0.00	106.50	21	7,837	0.27%
2019/01/18	10	106.50	4	107.00	107.00	6	8,117	0.07%
2019/01/17	0	0.00	10	107.00	107.00	-10	8,267	-0.12%
2019/01/16	10	106.50	0	0.00	107.00	10	8,379	0.12%
2019/01/15	11	106.50	30	107.00	107.00	-19	8,397	-0.23%
2019/01/14	0	0.00	2	106.00	106.50	-2	8,359	-0.02%
2019/01/11	10	106.50	0	0.00	107.00	10	8,363	0.12%
2019/01/10	10	106.50	0	0.00	107.00	10	8,401	0.12%
2019/01/09	0.1	107.50	5	107.00	107.50	-4.9	8,432	-0.06%
2019/01/07	0.1	108.00	0	0.00	108.00	0.1	8,516	0.00%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	10	106.20	0	0.00	106.00	10	8,808	0.11%
2018/12/22	0	0.00	21	107.50	108.00	-21	8,617	-0.24%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/18	1	107.50	0	0.00	106.50	1	8,604	0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/12	0	0.00	5	107.50	107.50	-5	8,841	-0.06%
2018/12/11	0	0.00	3	107.00	107.50	-3	8,867	-0.03%
2018/12/06	0	0.00	7	106.00	106.50	-7	9,091	-0.08%
2018/12/04	1.5	106.16	1	106.50	106.00	0.5	9,371	0.00%
2018/12/03	2	106.00	0	0.00	106.00	2	9,426	0.02%
2018/11/29	0.1	107.00	0	0.00	106.50	0.1	9,151	0.00%
2018/11/28	10	106.50	10	107.00	107.50	0	9,093	0.00%
2018/11/26	1	107.50	0	0.00	107.50	1	9,049	0.01%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/20	0	0.00	6	106.17	107.00	-6	8,923	-0.07%
2018/11/16	0.1	106.50	0	0.00	106.00	0.1	8,896	0.00%
2018/11/15	2	106.50	0	0.00	107.00	2	8,884	0.02%
2018/11/12	1	107.00	0	107.00	106.50	1	9,003	0.01%
2018/11/07	0	0.00	1	106.00	107.00	-1	9,241	-0.01%
2018/11/06	0	0.00	0	106.50	106.00	0	9,244	0.00%
2018/11/05	3	105.00	0	0.00	105.50	3	9,251	0.03%
2018/11/02	20	105.73	5	105.70	106.00	15	9,230	0.16%
2018/11/01	5	107.00	0.8	107.50	107.00	4.2	8,857	0.05%
2018/10/30	0	0.00	0	108.50	108.50	0	8,660	0.00%
2018/10/29	0	0.00	5	110.00	109.50	-5	8,645	-0.06%
2018/10/26	0	0.00	5	108.50	109.00	-5	8,591	-0.06%
2018/10/25	0	0.00	2	106.50	108.00	-2	8,301	-0.02%
2018/10/23	0.1	107.00	0	0.00	106.50	0.1	8,218	0.00%
2018/10/17	2	107.00	0	0.00	107.00	2	8,573	0.02%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	24	106.69	1	107.50	106.50	23	8,771	0.26%
2018/10/12	5	107.50	0	0.00	108.00	5	8,711	0.06%
2018/10/11	1	108.00	4	108.50	108.50	-3	8,568	-0.04%
2018/10/08	0.1	109.00	1	109.00	108.50	-1	8,182	-0.01%
2018/10/05	10	108.00	5	107.80	109.00	5	8,172	0.06%
2018/10/04	1	108.00	1	108.50	108.00	0	8,051	0.00%
2018/09/28	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/27	0	0.00	3	110.00	110.00	-3	8,056	-0.04%
2018/09/26	0	0.00	0	109.50	109.50	0	7,996	0.00%
2018/09/25	2	109.50	4	109.50	109.50	-2	8,223	-0.02%
2018/09/18	0	0.00	18	109.44	110.00	-18	8,115	-0.22%
2018/09/14	10	109.00	0	0.00	108.50	10	7,984	0.13%
2018/09/12	0	0.00	5	110.50	110.00	-5	7,988	-0.06%
2018/09/11	0.1	109.50	16.8	109.53	110.00	-16.7	7,973	-0.21%
2018/09/06	0.1	108.00	0	0.00	107.50	0.1	7,987	0.00%
2018/09/05	0	0.00	2	108.00	108.00	-2	7,979	-0.03%
2018/08/31	0	0.00	15	108.50	108.50	-15	8,041	-0.19%
2018/08/30	25	107.50	0	0.00	107.50	25	8,054	0.31%
2018/08/29	0	0.00	0.1	109.00	108.50	-0.1	8,028	0.00%
2018/08/24	0	0.00	0.1	108.50	107.50	-0.1	8,066	0.00%
2018/08/21	0	0.00	5	108.00	108.50	-5	8,265	-0.06%
2018/08/17	0	0.00	3	107.00	107.00	-3	8,254	-0.04%
2018/08/15	1	107.00	1	107.00	107.00	0	8,181	0.00%
2018/08/14	0	0.00	2	107.00	107.00	-2	8,138	-0.02%
2018/08/13	0	0.00	2	106.50	106.50	-2	8,149	-0.02%
2018/08/09	0	0.00	15	107.00	107.00	-15	8,248	-0.18%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	2	105.50	0	0.00	106.00	2	8,251	0.02%
2018/08/02	0.1	106.00	0	0.00	105.50	0.1	8,414	0.00%
2018/08/01	5	106.00	0	0.00	106.00	5	8,433	0.06%
2018/07/31	0.7	106.50	2	105.50	106.00	-1.3	8,451	-0.02%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	4	105.00	0	0.00	105.50	4	8,265	0.05%
2018/07/25	7.3	105.09	160	105.50	105.00	-152.8	8,278	-1.85%	大賣/鉅額交易
2018/07/24	18	105.69	0	0.00	105.50	18	8,185	0.22%
2018/07/23	26	106.00	2	106.50	106.50	24	7,877	0.30%
2018/07/20	23	111.07	0	0.00	111.50	23	7,763	0.30%
2018/07/19	0	0.00	2	111.50	111.50	-2	7,794	-0.03%
2018/07/12	0	0.00	1	111.00	111.50	-1	7,808	-0.01%
2018/07/11	1	112.00	0	0.00	112.00	1	7,810	0.01%
2018/07/09	0.1	112.00	3	112.00	112.00	-2.9	7,805	-0.04%
2018/07/06	0	0.00	2	111.50	112.00	-2	7,883	-0.03%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/06/29	3	109.50	0	0.00	110.00	3	8,053	0.04%
2018/06/27	3	110.00	0	0.00	109.50	3	8,134	0.04%
2018/06/26	2	109.50	0	0.00	109.50	2	8,133	0.02%
2018/06/25	6	109.50	0	0.00	109.50	6	8,176	0.07%
2018/06/22	6	109.00	6	110.00	110.00	0	8,242	0.00%
2018/06/21	0	0.00	1	110.00	109.50	-1	8,176	-0.01%
2018/06/20	0	0.00	6	110.00	110.00	-6	8,211	-0.07%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/14	3	109.00	0	0.00	109.00	3	8,004	0.04%
2018/06/13	0	0.00	2	109.50	110.00	-2	8,037	-0.02%
2018/06/11	1	110.00	0	0.00	109.50	1	8,247	0.01%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/06	1	110.00	0	0.00	110.50	1	8,276	0.01%
2018/06/01	0	0.00	0	110.00	110.00	0	8,289	0.00%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	15.2	109.00	3	108.50	108.50	12.2	8,039	0.15%
2018/05/23	0	0.00	1	110.00	109.50	-1	7,985	-0.01%
2018/05/21	0	0.00	1	110.00	110.00	-1	8,125	-0.01%
2018/05/16	3.2	108.34	0	0.00	108.00	3.2	8,249	0.04%
2018/05/15	2	108.50	0	0.00	108.50	2	8,278	0.02%
2018/05/14	0	0.00	11	109.00	109.00	-11	8,471	-0.13%
2018/05/11	2	109.00	0	0.00	109.00	2	8,526	0.02%
2018/05/09	5	110.80	3	111.00	110.00	2	8,462	0.02%
2018/05/08	0	0.00	2	111.50	112.00	-2	8,423	-0.02%
2018/05/04	0.1	112.00	5	112.00	111.50	-4.9	8,560	-0.06%
2018/05/03	1	111.51	0	0.00	111.50	1	8,621	0.01%
2018/04/30	0	0.00	1	113.00	113.00	-1	8,611	-0.01%
2018/04/26	0	0.00	10	112.00	111.50	-10	8,755	-0.11%
2018/04/24	0.1	111.50	5	111.00	111.00	-4.9	8,617	-0.06%
2018/04/23	5	112.80	5	113.00	112.50	0	8,570	0.00%
2018/04/20	3	113.50	0	0.00	113.50	3	8,609	0.03%
2018/04/16	0.1	113.00	0	0.00	113.00	0.1	8,892	0.00%
2018/04/13	2	113.50	0	0.00	113.50	2	9,006	0.02%
2018/04/12	0	0.00	1	114.50	114.00	-1	9,060	-0.01%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	1	114.50	114.50	-1	9,227	-0.01%
2018/04/02	0	0.00	2	113.00	112.50	-2	9,253	-0.02%
2018/03/31	0	0.00	5	113.00	113.00	-5	9,272	-0.05%
2018/03/29	0	0.00	4	112.00	111.50	-4	9,164	-0.04%
2018/03/28	0.1	112.00	0	0.00	112.50	0.1	9,103	0.00%
2018/03/27	0	0.00	14	111.11	112.00	-14	9,019	-0.16%
2018/03/23	1	110.00	0	0.00	110.00	1	8,994	0.01%
2018/03/22	0	0.00	14	110.82	111.50	-14	9,052	-0.15%
2018/03/21	0	0.00	2	110.00	110.50	-2	8,985	-0.02%
2018/03/19	0	0.00	20	109.75	110.00	-20	9,050	-0.22%
2018/03/16	3	109.00	1	109.50	110.00	2	9,050	0.02%
2018/03/15	3	109.17	0	0.00	109.00	3	8,878	0.03%
2018/03/14	0	0.00	1.5	109.00	109.00	-1.5	8,838	-0.02%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/08	0	0.00	10	109.50	109.50	-10	9,152	-0.11%
2018/03/07	0	0.00	5	109.80	109.50	-5	9,200	-0.05%
2018/03/06	0	0.00	9	109.00	109.50	-9	9,248	-0.10%
2018/03/02	9.1	108.01	0	0.00	108.00	9.1	9,367	0.10%
2018/03/01	0.1	109.00	0	0.00	108.50	0.1	9,423	0.00%
2018/02/27	0	109.50	0	0.00	109.50	0	9,388	0.00%
2018/02/26	0	0.00	3	110.00	110.00	-3	9,324	-0.03%
2018/02/23	0	0.00	3	109.50	109.50	-3	9,268	-0.03%
2018/02/22	0	109.00	3	108.50	108.50	-3	9,282	-0.03%
2018/02/21	0	0.00	1	108.50	109.00	-1	9,254	-0.01%
2018/02/12	3	106.67	4	107.00	106.50	-1	9,189	-0.01%
2018/02/08	1	107.50	2	108.00	108.00	-1	9,028	-0.01%
2018/02/07	0	0.00	2	107.50	107.50	-2	9,126	-0.02%
2018/02/06	3.4	105.97	1	107.00	106.50	2.4	9,070	0.03%
2018/02/05	0	108.50	1	108.50	108.00	-1	8,945	-0.01%
2018/02/02	0	0.00	0.1	109.00	109.00	-0.1	8,911	0.00%
2018/02/01	0	0.00	2.9	109.35	109.00	-2.9	8,878	-0.03%
2018/01/31	0	0.00	2	109.00	108.50	-2	8,781	-0.02%
2018/01/29	0	0.00	3.1	109.16	109.50	-3.1	8,630	-0.04%
2018/01/25	0	0.00	0.1	108.50	108.50	-0.1	8,647	0.00%
2018/01/24	2	108.50	0	0.00	108.50	2	8,665	0.02%
2018/01/23	0.1	108.50	3	109.17	109.00	-2.9	8,623	-0.03%
2018/01/18	0	0.00	1	108.50	107.50	-1	8,529	-0.01%
2018/01/17	15	108.50	1	108.50	109.00	14	8,453	0.17%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/11	0	0.00	1	109.00	108.50	-1	8,454	-0.01%
2018/01/10	8	108.81	3	109.17	108.50	5	8,500	0.06%
2018/01/09	0	0.00	3.1	108.50	109.00	-3.1	8,366	-0.04%
2018/01/08	0	108.50	0	0.00	108.50	0	8,330	0.00%
2018/01/05	0	0.00	3.1	108.16	108.50	-3.1	8,277	-0.04%
2018/01/04	0	0.00	12	108.00	108.00	-12	8,145	-0.15%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	6	106.25	107.50	-6	8,119	-0.07%