宏達電 (2498)-統一-高雄券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
46.35
漲跌
▼0.45
漲幅
-0.96%
成交量
10,380張
產業
上市通信網路類股
1100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	61	46.96	10	46.45	46.35	51	20,726	0.25%
2025/02/26	8	46.58	0	0.00	46.80	8	20,943	0.04%
2025/02/25	5.1	46.48	15	46.52	46.50	-10	20,889	-0.05%
2025/02/24	15	46.33	1	46.55	46.80	14	20,822	0.07%
2025/02/21	10	47.43	41	47.05	46.95	-31	20,772	-0.15%
2025/02/20	12	47.89	0	0.00	47.65	12	20,642	0.06%
2025/02/19	0	0.00	22	48.38	48.00	-22	20,568	-0.11%
2025/02/18	20	47.50	20	48.80	47.50	0	20,419	0.00%
2025/02/17	1	47.70	3	47.73	47.70	-2	20,268	-0.01%
2025/02/14	0	0.00	4	47.31	47.55	-4	20,203	-0.02%
2025/02/13	2	47.80	20	48.00	47.85	-18	20,138	-0.09%
2025/02/12	0	0.00	1	47.15	46.90	-1	20,003	0.00%
2025/02/11	3	46.85	0	0.00	46.85	3	19,897	0.02%
2025/02/10	3	47.20	1	47.60	47.70	2	19,726	0.01%
2025/02/07	45.1	47.31	0	0.00	47.25	45.1	19,556	0.23%
2025/02/06	0	0.00	42	49.16	49.20	-42	19,141	-0.22%
2025/02/05	28	48.06	20	47.72	48.05	8	18,719	0.04%
2025/02/04	148	48.71	97	48.84	48.00	51	18,033	0.28%	大買/
2025/02/03	61.2	53.79	0	0.00	53.30	61.2	17,032	0.36%
2025/01/22	42.2	60.53	44	59.65	59.20	-1.8	16,889	-0.01%
2025/01/21	97	56.73	108	56.75	57.00	-11	15,425	-0.07%	大賣/
2025/01/20	46	54.89	63	55.20	55.60	-17	13,782	-0.12%
2025/01/17	29	51.34	76	51.61	51.40	-47	12,396	-0.38%
2025/01/16	1	48.70	2	49.60	48.80	-1	11,457	-0.01%
2025/01/15	28	47.10	30	48.01	48.80	-2	11,111	-0.02%
2025/01/13	31	44.66	29	44.50	45.30	2	10,786	0.02%
2025/01/10	11	46.41	1	46.50	46.45	10	10,628	0.09%
2025/01/09	13	48.35	18	48.49	47.60	-5	10,591	-0.05%
2025/01/08	9	47.52	63	47.47	48.40	-54	10,334	-0.52%
2025/01/07	103	48.51	43	49.50	46.25	60	9,820	0.61%	大買/
2025/01/03	0	0.00	0.5	47.60	47.80	-0.5	8,443	-0.01%
2025/01/02	16	47.86	11	48.01	47.70	5	8,644	0.06%
2024/12/31	14	49.43	59	50.79	49.20	-45	8,735	-0.52%
2024/12/30	45.4	51.31	45	53.07	51.20	0.4	9,821	0.00%
2024/12/27	22	49.18	70	49.04	49.00	-48	9,709	-0.49%
2024/12/26	2	48.35	11	48.72	48.95	-9	9,334	-0.10%
2024/12/25	0	0.00	2	44.30	44.50	-2	9,061	-0.02%
2024/12/20	0	0.00	2	41.23	41.25	-2	8,972	-0.02%
2024/12/18	0	0.00	2	41.90	41.55	-2	9,010	-0.02%
2024/12/17	1	42.10	6	42.05	42.10	-5	9,004	-0.06%
2024/12/16	1	42.00	0	0.00	40.75	1	9,086	0.01%
2024/12/09	2	43.90	1	43.35	43.40	1	9,128	0.01%
2024/12/06	1	44.90	0	0.00	44.35	1	9,141	0.01%
2024/12/05	0	0.00	1	45.20	44.95	-1	9,135	-0.01%
2024/12/03	3	45.07	0	45.80	44.35	3	9,189	0.03%
2024/11/28	14	45.35	0	0.00	44.55	14	9,066	0.15%
2024/11/27	17	46.33	0	0.00	45.70	17	8,970	0.19%
2024/11/26	1	47.40	1	47.00	46.95	0	8,830	0.00%
2024/11/25	0	0.00	3	44.67	47.30	-3	8,599	-0.03%
2024/11/22	1	43.55	0	0.00	43.00	1	8,325	0.01%
2024/11/21	0	0.00	5	42.95	43.05	-5	8,338	-0.06%
2024/11/19	0	0.00	1	43.55	43.30	-1	8,411	-0.01%
2024/11/18	1	42.60	1	42.70	42.85	0	8,411	0.00%
2024/11/15	4	43.03	0	0.00	42.95	4	8,400	0.05%
2024/11/14	8	42.86	0	0.00	42.50	8	8,377	0.10%
2024/11/13	0	0.00	1	44.40	43.90	-1	8,331	-0.01%
2024/11/11	2	44.53	5	44.46	45.10	-3	8,344	-0.04%
2024/11/08	2	44.05	0	0.00	44.35	2	8,338	0.02%
2024/11/07	0	0.00	3	44.73	44.95	-3	8,390	-0.04%
2024/11/06	0	0.00	2	43.90	43.80	-2	8,412	-0.02%
2024/11/04	0	0.00	1	43.60	43.55	-1	8,560	-0.01%
2024/10/30	1	44.00	2	44.15	44.00	-1	8,625	-0.01%
2024/10/29	5	44.38	3	44.75	44.30	2	8,670	0.02%
2024/10/28	1	45.05	0	0.00	45.70	1	8,623	0.01%
2024/10/25	8	45.79	1	45.55	45.60	7	8,590	0.08%
2024/10/24	28	46.22	0	0.00	45.85	28	8,579	0.33%
2024/10/23	2	47.90	2	48.45	47.60	0	8,427	0.00%
2024/10/22	2	47.90	0	0.00	47.90	2	8,331	0.02%
2024/10/21	1	48.50	0	0.00	48.00	1	8,363	0.01%
2024/10/18	1	49.75	1	48.70	48.40	0	8,356	0.00%
2024/10/17	0	0.00	1	48.25	48.65	-1	8,247	-0.01%
2024/10/16	5	48.24	17	48.10	47.80	-12	8,203	-0.15%
2024/10/15	7	48.54	3	48.97	48.60	4	8,126	0.05%
2024/10/14	11	47.58	1	47.50	47.65	10	8,029	0.12%
2024/10/11	3	48.35	0	0.00	47.50	3	8,014	0.04%
2024/10/09	4	48.40	4	48.55	48.20	0	7,955	0.00%
2024/10/08	9	49.63	6	50.16	49.70	3	7,827	0.04%
2024/10/07	8	51.36	4	51.53	51.50	4	7,596	0.05%
2024/10/04	63	52.23	74	52.45	52.00	-11	7,325	-0.15%
2024/10/01	13	50.68	23.2	51.19	52.00	-10.2	6,000	-0.17%
2024/09/30	1	47.85	2	47.53	47.35	-1	5,144	-0.02%
2024/09/27	2	45.60	2	44.80	45.25	0	4,849	0.00%
2024/09/24	0	0.00	1	44.85	44.00	-1	4,800	-0.02%
2024/09/23	4	44.90	1	44.55	44.50	3	4,824	0.06%
2024/09/19	1	45.30	1	45.25	45.25	0	4,917	0.00%
2024/09/16	0	0.00	1	45.60	45.65	-1	5,570	-0.02%
2024/09/13	1	45.55	1	44.25	45.45	0	5,934	0.00%
2024/09/11	1	43.30	1	44.05	43.40	0	5,950	0.00%
2024/09/10	2	43.18	7	42.96	42.45	-5	5,973	-0.08%
2024/09/09	2	43.48	1	44.20	43.90	1	5,992	0.02%
2024/09/06	0	0.00	1	44.45	44.55	-1	6,028	-0.02%
2024/09/05	3	44.37	3	44.72	44.15	0	6,108	0.00%
2024/09/03	0	0.00	4	44.53	43.95	-4	6,438	-0.06%
2024/09/02	0	0.00	7	44.65	44.45	-7	6,454	-0.11%
2024/08/30	0	0.00	6	44.58	44.50	-6	6,480	-0.09%
2024/08/29	0	0.00	5	44.55	44.65	-5	6,511	-0.08%
2024/08/28	3	45.25	1	45.60	45.00	2	6,511	0.03%
2024/08/27	1	44.85	20	45.19	45.50	-19	6,648	-0.29%
2024/08/26	0	0.00	53	45.58	45.50	-53	6,654	-0.80%
2024/08/22	0	0.00	1	44.15	44.30	-1	6,625	-0.02%
2024/08/21	0	0.00	10	43.00	42.95	-10	6,599	-0.15%
2024/08/19	0	0.00	1	42.00	42.05	-1	6,592	-0.02%
2024/08/16	0	0.00	1.1	42.05	42.10	-1.1	6,599	-0.02%
2024/08/15	0	0.00	3	41.20	41.25	-3	6,589	-0.05%
2024/08/14	0	0.00	1	41.10	40.80	-1	6,580	-0.02%
2024/08/12	5	39.80	0	0.00	39.50	5	6,531	0.08%
2024/08/07	1	37.80	1	37.85	39.45	0	6,441	0.00%
2024/08/06	0	0.00	3	38.72	37.80	-3	6,471	-0.05%
2024/08/05	11	38.79	0	0.00	38.70	11	6,337	0.17%
2024/08/02	1	43.80	3	43.15	42.95	-2	6,230	-0.03%
2024/07/30	1	41.65	0	0.00	43.20	1	6,085	0.02%
2024/07/23	4	44.24	0	0.00	44.35	4	6,090	0.07%
2024/07/22	13	43.66	0	0.00	43.90	13	6,083	0.21%
2024/07/19	5	45.48	0	0.00	45.10	5	6,045	0.08%
2024/07/18	4	45.75	7	45.78	46.15	-3	5,992	-0.05%
2024/07/16	5.5	46.88	4	47.18	46.45	1.5	5,984	0.03%
2024/07/15	0.1	46.80	0.2	46.25	45.80	-0.1	5,987	0.00%
2024/07/12	0	0.00	3	47.20	46.90	-3	5,959	-0.05%
2024/07/11	1	46.95	3	47.10	46.70	-2	5,934	-0.03%
2024/07/10	21	47.11	16	47.32	47.15	5	5,978	0.08%
2024/07/09	1	46.50	50	46.60	46.80	-49	5,931	-0.83%
2024/07/08	2	48.00	13	48.19	47.50	-11	5,888	-0.19%
2024/07/05	26	48.51	10	47.39	48.00	16	5,851	0.27%
2024/07/04	2	45.75	0	0.00	45.90	2	5,656	0.04%
2024/07/03	0	0.00	0.3	45.20	45.45	-0.3	5,681	-0.01%
2024/07/02	1	45.20	3	45.10	45.20	-2	5,655	-0.04%
2024/07/01	1	45.85	1	46.20	45.70	0	5,620	0.00%
2024/06/28	9	46.33	0	0.00	46.15	9	5,614	0.16%
2024/06/24	64	48.65	11	48.36	47.50	53	5,451	0.97%
2024/06/21	44.5	49.53	5	49.53	49.25	39.5	5,313	0.74%
2024/06/20	30	47.60	37	47.54	48.05	-7	4,903	-0.14%
2024/06/19	12	45.43	0	0.00	45.40	12	4,535	0.26%
2024/06/18	3	45.75	0	0.00	45.70	3	4,530	0.07%
2024/06/17	6	46.13	2	45.85	46.05	4	4,514	0.09%
2024/06/14	1	45.60	0	0.00	45.20	1	4,460	0.02%
2024/06/13	12	45.43	3	46.45	45.20	9	4,407	0.20%
2024/06/12	14	45.25	0	0.00	45.65	14	4,312	0.32%
2024/06/11	25	45.65	15	45.51	45.40	10	4,227	0.24%
2024/06/07	12	44.68	19	46.28	46.15	-7	4,145	-0.17%
2024/06/06	13	43.03	0	0.00	42.85	13	3,858	0.34%
2024/06/04	5	43.73	0	0.00	43.70	5	3,945	0.13%
2024/06/03	2	44.00	0	0.00	44.00	2	4,003	0.05%
2024/05/31	4	43.98	2	45.00	43.60	2	4,148	0.05%
2024/05/30	3	44.00	2	43.15	43.15	1	4,029	0.02%
2024/05/29	2	43.40	0	0.00	43.30	2	4,067	0.05%
2024/05/28	1	43.55	0	0.00	43.40	1	4,037	0.02%
2024/05/24	15	41.98	0	0.00	42.05	15	4,234	0.35%
2024/05/20	0	0.00	1	43.40	43.40	-1	4,363	-0.02%
2024/05/17	15	42.85	0	0.00	43.20	15	4,402	0.34%
2024/05/16	1	43.10	0	0.00	43.25	1	4,424	0.02%
2024/05/15	1	42.25	0	0.00	42.60	1	4,435	0.02%
2024/05/13	13	42.25	0	0.00	42.00	13	4,541	0.29%
2024/05/10	2.1	41.49	0	0.00	41.60	2.1	4,543	0.05%
2024/05/08	0	0.00	6	41.65	42.45	-6	4,553	-0.13%
2024/05/07	0	41.70	0	0.00	42.00	0	4,588	0.00%
2024/05/06	0.1	42.83	0	0.00	42.80	0.1	4,583	0.00%
2024/05/03	2	43.20	2	43.20	42.85	0	4,605	0.00%
2024/04/30	5	42.95	0	0.00	42.65	5	4,710	0.11%
2024/04/25	0	41.60	0	0.00	41.70	0	4,837	0.00%
2024/04/24	4	42.60	4	42.48	42.40	0	4,880	0.00%
2024/04/23	3	41.75	0	0.00	42.15	3	4,994	0.06%
2024/04/22	0.1	41.66	0	0.00	41.45	0.1	5,075	0.00%
2024/04/19	4	41.90	9	42.35	41.45	-5	5,086	-0.10%
2024/04/18	0	42.65	0	0.00	43.25	0	5,124	0.00%
2024/04/16	2	43.03	0	0.00	42.90	2	5,669	0.04%
2024/04/15	1	45.30	0	0.00	45.15	1	6,724	0.02%
2024/04/12	1	46.30	0	0.00	46.05	1	7,381	0.01%
2024/04/11	0.2	46.00	0	0.00	45.55	0.2	7,361	0.00%
2024/04/10	1	46.50	0	0.00	46.40	1	7,393	0.01%
2024/04/09	1	46.50	0	0.00	46.65	1	7,483	0.01%
2024/04/01	0	0.00	6	48.25	48.25	-6	7,772	-0.08%
2024/03/26	4	48.35	4	47.85	47.85	0	8,590	0.00%
2024/03/25	34	48.68	25	48.00	48.00	9	8,579	0.10%
2024/03/22	0	0.00	6	46.80	47.45	-6	8,472	-0.07%
2024/03/21	6	47.05	2	46.88	47.05	4	8,556	0.05%
2024/03/19	1	45.50	0	0.00	45.65	1	9,139	0.01%
2024/03/15	2	45.30	0	0.00	45.15	2	9,180	0.02%
2024/03/14	1	45.80	0	0.00	45.50	1	9,179	0.01%
2024/03/13	1.1	46.01	50	46.40	45.90	-48.9	9,195	-0.53%
2024/03/12	0	0.00	2	47.00	47.25	-2	9,209	-0.02%
2024/03/11	1	45.90	0	0.00	46.20	1	9,198	0.01%
2024/03/08	3	45.90	0	0.00	45.90	3	9,224	0.03%
2024/03/07	3	47.33	1	47.35	47.00	2	9,146	0.02%
2024/03/06	4.2	47.70	3	47.30	47.10	1.2	9,092	0.01%
2024/03/05	3	49.12	2	49.80	48.90	1	8,969	0.01%
2024/03/04	0	0.00	1	50.00	49.20	-1	8,958	-0.01%