• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2750
  • 漲跌
    ▼15
  • 漲幅
    -0.54%
  • 成交量
    761張
  • 產業
    上市 光電類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0002765.002750.0007760.00%
2025/01/2102775.0000.002765.0007760.00%
2025/01/1600.001.12764.502760.00-1.1752-0.15%
2025/01/1500.0012695.002705.00-1740-0.14%
2025/01/1412645.0000.002660.0017410.13%
2025/01/1312674.7800.002655.0017780.13%
2025/01/101.12681.9112697.782750.0007570.00%
2025/01/0800.0002620.002610.0006930.00%
2025/01/0600.0022655.002680.00-2695-0.29%
2025/01/0212660.0012615.002620.0006970.00%
2024/12/2700.0002640.002640.0007180.00%
2024/12/2600.001.22666.962675.00-1.2730-0.16%
2024/12/2000.0002535.002515.0007480.00%
2024/12/191.12528.6412545.002550.000.17420.01%
2024/12/1802580.0012589.902580.00-1747-0.13%
2024/12/1300.0002560.002540.0007740.00%
2024/12/1200.001.22535.962530.00-1.2770-0.15%
2024/12/091.12475.4600.002440.001.18010.14%
2024/12/0300.0012529.622505.00-1900-0.11%
2024/11/2912420.0000.002435.0019140.11%
2024/11/2500.000.12447.922450.00-0.1961-0.01%
2024/11/2100.0022352.502365.00-2951-0.21%
2024/11/2012330.0000.002340.0019550.10%
2024/11/1512380.0032404.992420.00-2983-0.20%
2024/11/1402335.0000.002315.0009820.00%
2024/11/1312400.0022390.002355.00-11,000-0.10%
2024/11/120.12276.6700.002255.000.11,0010.01%
2024/11/1102295.0002315.002305.0001,0070.00%
2024/11/080.12342.0012314.992305.00-11,015-0.09%
2024/11/0502325.0000.002320.0001,0420.00%
2024/11/0102265.000.22255.002290.00-0.21,079-0.02%
2024/10/3012294.9500.002285.0011,0780.09%
2024/10/2902316.580.12300.002300.00-0.11,084-0.01%
2024/10/2822332.5900.002330.0021,0910.18%
2024/10/2502380.0000.002370.0001,0970.00%
2024/10/2402395.0000.002370.0001,1030.00%
2024/10/2302415.0000.002405.0001,1110.00%
2024/10/2102355.0022382.502400.00-21,133-0.17%
2024/10/186.12335.7412340.002325.005.11,1470.45%
2024/10/1500.0012525.002510.00-11,118-0.09%
2024/10/1102450.0000.002440.0001,1720.00%
2024/10/0912469.8600.002440.0011,1810.09%
2024/10/080.12486.9400.002475.000.11,1840.01%
2024/10/0732535.0800.002525.0031,2040.25%
2024/09/3000.0012570.002540.00-11,263-0.08%
2024/09/2612610.0000.002610.0011,2410.08%
2024/09/2502635.0000.002635.0001,2370.00%
2024/09/2002595.0012670.002570.00-11,258-0.08%
2024/09/1812554.2700.002505.0011,2600.08%
2024/09/1602697.5000.002625.0001,2530.00%
2024/09/1302695.0000.002705.0001,2480.00%
2024/09/1202680.0002725.002705.0001,2560.00%
2024/09/1102694.4200.002695.0001,2660.00%
2024/09/100.12646.6000.002620.000.11,2860.01%
2024/09/0902730.6512780.002700.00-11,294-0.07%
2024/09/061.12740.9800.002740.001.11,2850.08%
2024/09/0402929.6703005.002925.0001,2420.00%
2024/09/0303083.7500.003065.0001,2230.00%
2024/09/0200.0003200.003120.0001,2290.00%
2024/08/3000.000.13200.003120.00-0.11,214-0.01%
2024/08/2900.001.23186.613200.00-1.21,195-0.10%
2024/08/2600.000.13080.003040.00-0.11,156-0.01%
2024/08/2300.004.43038.843050.00-4.41,163-0.37%
2024/08/2200.0023010.003000.00-21,155-0.17%
2024/08/2100.0003005.002985.0001,1520.00%
2024/08/2000.0013014.542980.00-11,140-0.09%
2024/08/1612840.0012825.002815.0001,1130.00%
2024/08/1312815.0012795.002805.0001,0740.00%
2024/08/0802750.0000.002745.0001,0610.00%
2024/08/0600.0002665.002685.0001,0420.00%
2024/08/0512570.9600.002575.0011,0220.10%
2024/08/0202785.0002775.002770.0001,0020.00%
2024/07/3102835.0000.002815.0009760.00%
2024/07/2912805.0000.002775.0019540.10%
2024/07/2602781.6700.002770.0009400.00%
2024/07/2302850.0000.002845.0009300.00%
2024/07/2202862.5000.002830.0009270.00%
2024/07/1912900.4600.002900.0019060.11%
2024/07/1700.0003065.003065.0008720.00%
2024/07/1500.0013164.973120.00-1870-0.12%
2024/07/1203084.1713089.703065.00-1856-0.12%
2024/07/1100.0013125.303200.00-1817-0.12%
2024/07/1003090.0000.003110.0008050.00%
2024/07/091.13106.941.13100.743115.0007920.00%
2024/07/0803075.003.13051.763030.00-3.1789-0.39%
2024/07/0500.003.12915.012895.00-3.1762-0.40%
2024/07/0422864.993.32812.192840.00-1.3742-0.17%
2024/07/0302685.0000.002670.0007150.00%
2024/07/0202677.8600.002675.0007260.00%
2024/07/0102710.0000.002700.0007200.00%
2024/06/2802730.0000.002745.0007170.00%
2024/06/2702690.0000.002710.0007070.00%
2024/06/2600.000.12776.082740.00-0.1697-0.01%
2024/06/2500.0002684.322720.000675-0.01%
2024/06/2000.0002640.002650.0006340.00%
2024/06/1900.0072635.002635.00-7636-1.10%
2024/06/1812700.0022655.002660.00-1635-0.16%
2024/06/1700.0042638.752610.00-4622-0.65%
2024/06/1452503.0052503.002520.0005940.00%
2024/06/1200.0012320.002360.00-1554-0.18%
2024/06/1112235.2500.002215.0015410.19%
2024/06/0712365.0000.002365.0015310.19%
2024/06/0600.0012389.962390.00-1529-0.19%
2024/06/0412295.0000.002295.0015170.19%
2024/05/3002235.0000.002250.0005160.00%
2024/05/2902225.0000.002280.0005190.00%
2024/05/2802190.0022195.002200.00-2512-0.39%
2024/05/2702190.0000.002195.0005220.00%
2024/05/2402165.0000.002170.0005360.00%
2024/05/2302195.4600.002190.0005490.00%
2024/05/212.12230.1300.002220.002.15620.36%
2024/05/1600.000.12325.002310.00-0.1587-0.01%
2024/05/1502279.2900.002260.0005870.00%
2024/05/0902212.5002230.002205.0006330.00%
2024/05/0802260.0000.002235.0006410.00%
2024/05/0700.0012265.002280.00-1639-0.16%
2024/05/0600.000.12245.002250.00-0.1642-0.01%
2024/05/0302250.0000.002215.0006480.00%
2024/04/2602205.000.52190.002185.00-0.5665-0.07%
2024/04/221.12096.3802113.332110.0016970.15%
2024/04/1912165.0000.002120.0017070.14%
2024/04/171.12210.4800.002200.001.17470.14%
2024/04/161.12234.9812220.002225.000.17530.02%
2024/04/126.32409.3752399.002350.001.37570.17%
2024/04/111.12334.9322315.002315.00-0.9746-0.13%
2024/04/1002380.0000.002380.0007470.00%
2024/04/0902383.7512395.002380.00-1762-0.13%
2024/04/080.12385.8222385.002380.00-1.9772-0.25%
2024/04/026.22499.3662482.552490.000.27810.02%
2024/03/2802435.0000.002430.0008180.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602452.9400.002430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/2202461.6700.002445.0008420.00%
2024/03/1902485.0000.002475.0008990.00%
2024/03/1402520.0000.002520.0009440.00%
2024/03/1302528.8900.002500.0009460.00%
2024/03/1202520.0012530.002520.00-1947-0.10%
2024/03/0802541.2500.002500.0009550.00%
2024/03/0712555.0500.002550.0019530.11%
2024/03/0602572.3100.002570.0009570.00%
2024/03/0512550.0000.002550.0019600.10%
2024/03/0400.0002563.042565.0009800.00%
2024/03/0100.0002580.002570.0009810.00%
2024/02/2600.0012594.992625.00-1965-0.10%
2024/02/2202520.0000.002530.0009590.00%
2024/02/2132485.0000.002485.0039650.31%
2024/02/2042473.7622425.032460.0029550.21%
2024/02/1902385.0000.002395.0009360.00%
2024/02/1602397.5000.002390.0009350.00%
2024/02/1502415.0000.002405.0009320.00%
2024/02/0502350.3500.002355.0009230.00%
2024/02/021.12380.4800.002365.001.19180.11%
2024/02/0102450.0000.002435.0008970.00%
大立光 相關文章