大同 (2371)-統一-中壢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	217	65.73	5	65.52	65.40	212	81,769	0.26%	大買/鉅額交易
2024/04/29	23.1	67.40	17	66.80	66.10	6.1	81,429	0.01%
2024/04/26	116	68.10	55	68.03	67.50	61	80,497	0.08%	大買/
2024/04/25	22	68.41	119	68.92	69.00	-97	78,243	-0.12%	大賣/
2024/04/24	60.2	67.81	150	68.27	68.40	-89.9	76,509	-0.12%	大賣/
2024/04/23	141	65.22	51.1	65.13	64.10	89.9	73,696	0.12%	大買/
2024/04/22	303	69.37	312	69.87	65.40	-9	70,731	-0.01%	大買/大賣/
2024/04/19	193.1	65.99	321.1	68.03	69.10	-128	65,278	-0.20%	大買/大賣/鉅額交易
2024/04/18	199.1	65.14	112.1	65.78	64.40	87	57,904	0.15%	大買/大賣/
2024/04/17	87.1	63.45	130	63.45	64.30	-42.9	53,106	-0.08%	大賣/
2024/04/16	131	59.02	30	59.44	58.50	101	49,311	0.20%	大買/鉅額交易
2024/04/15	224	61.81	198	62.76	61.40	26	47,576	0.05%	大買/大賣/
2024/04/12	127	58.37	136.1	59.13	60.50	-9.1	43,297	-0.02%	大買/大賣/
2024/04/11	286	56.34	52	56.86	56.10	234	39,668	0.59%	大買/鉅額交易
2024/04/10	21.1	55.91	24	56.13	55.60	-3	38,329	-0.01%
2024/04/09	59	55.05	24	55.84	56.50	35	37,828	0.09%
2024/04/08	51	56.14	15.1	55.83	55.50	35.9	36,676	0.10%
2024/04/03	23	56.22	8	55.86	55.80	15	35,957	0.04%
2024/04/02	47	57.44	19	57.74	56.90	28	35,641	0.08%
2024/04/01	6	56.15	18.1	56.26	56.30	-12.1	34,583	-0.03%
2024/03/29	21.1	57.07	9.1	57.97	56.50	11.9	33,852	0.04%
2024/03/28	89	58.27	44.1	58.53	57.70	45	32,860	0.14%
2024/03/27	48	56.56	50.1	56.44	55.00	-2.1	30,836	-0.01%
2024/03/26	100.1	55.98	104.5	55.76	57.30	-4.5	28,680	-0.02%	大賣/
2024/03/25	9	50.77	21	51.34	52.10	-12	25,924	-0.05%
2024/03/22	14	48.83	26	48.61	49.10	-12	25,168	-0.05%
2024/03/21	6	49.12	9	49.06	49.25	-3	24,898	-0.01%
2024/03/20	3	48.23	1	47.55	47.15	2	24,771	0.01%
2024/03/19	4	48.09	0	0.00	47.65	4	24,685	0.02%
2024/03/18	9	48.01	2	48.15	48.20	7	24,729	0.03%
2024/03/15	7	47.31	6	47.21	47.10	1	24,833	0.00%
2024/03/14	6	48.46	1	48.55	48.35	5	24,911	0.02%
2024/03/13	24	49.28	20	49.65	48.65	4	25,374	0.02%
2024/03/12	6	50.27	1	49.60	49.40	5	25,446	0.02%
2024/03/11	20	50.88	3	50.80	51.10	17	25,129	0.07%
2024/03/08	17	50.45	6.1	50.21	50.00	10.9	25,079	0.04%
2024/03/07	3	52.67	2.9	52.26	52.50	0.1	24,578	0.00%
2024/03/06	19.5	53.73	4	54.08	53.00	15.5	24,338	0.06%
2024/03/05	75	52.66	63	52.12	52.20	12	23,679	0.05%
2024/03/04	73	54.26	108	53.07	53.00	-35	23,361	-0.15%	大賣/
2024/03/01	42	52.73	75	51.80	53.40	-33	22,505	-0.15%
2024/02/29	70	50.26	35	50.74	51.90	35	21,476	0.16%
2024/02/27	1	47.60	16	48.13	48.40	-15	20,553	-0.07%
2024/02/26	5	47.67	3.5	48.09	48.15	1.5	20,060	0.01%
2024/02/23	5	46.73	13	46.86	46.75	-8	19,334	-0.04%
2024/02/22	10	46.07	4	46.73	45.40	6	18,630	0.03%
2024/02/21	2	44.68	0	0.00	44.40	2	17,449	0.01%
2024/02/19	0	0.00	2	45.40	45.35	-2	17,640	-0.01%
2024/02/16	9	44.31	0	0.00	44.10	9	17,583	0.05%
2024/02/15	0	0.00	2	46.10	46.30	-2	17,157	-0.01%
2024/02/05	9	45.15	29	44.59	45.00	-20	16,901	-0.12%
2024/02/02	2	45.20	4.3	45.10	45.30	-2.3	16,724	-0.01%
2024/02/01	0	0.00	4.4	44.96	45.15	-4.4	16,541	-0.03%
2024/01/31	0	0.00	1	44.20	43.85	-1	16,288	-0.01%
2024/01/25	0.4	43.56	0	0.00	43.55	0.4	16,102	0.00%
2024/01/24	0.1	43.75	2	43.90	44.00	-1.9	16,027	-0.01%
2024/01/23	5.2	43.22	1	43.25	43.30	4.2	15,843	0.03%
2024/01/22	4	41.76	4	41.84	41.90	0	15,250	0.00%
2024/01/17	1	40.30	0	0.00	38.90	1	14,868	0.01%
2024/01/15	8	43.93	11.2	43.83	43.35	-3.2	14,307	-0.02%
2024/01/12	5	43.18	11.3	43.00	43.00	-6.3	14,205	-0.04%
2024/01/11	11	44.91	11.2	44.51	44.55	-0.2	13,967	0.00%
2024/01/10	24.1	45.37	11	45.56	43.85	13.1	13,784	0.10%
2024/01/09	0.2	43.63	5	44.77	45.20	-4.8	13,044	-0.04%
2024/01/08	0.2	43.00	0	0.00	43.00	0.2	12,562	0.00%
2024/01/04	17	41.96	0	0.00	41.95	17	12,394	0.14%
2023/12/28	0	0.00	1	42.50	42.50	-1	12,470	-0.01%
2023/12/27	1	42.20	0	0.00	42.05	1	12,511	0.01%
2023/12/25	0	0.00	2	42.80	42.15	-2	12,479	-0.02%
2023/12/22	1	42.20	1	42.15	41.80	0	12,460	0.00%
2023/12/21	7	42.19	0	42.35	42.05	7	12,706	0.06%
2023/12/20	2.5	43.53	3	43.05	43.50	-0.5	12,549	0.00%
2023/12/15	3	42.20	0	0.00	41.15	3	12,140	0.02%
2023/12/14	0	0.00	4	42.58	42.20	-4	12,057	-0.03%
2023/12/13	1	42.40	22	42.48	42.35	-21	12,046	-0.17%
2023/12/12	1	44.10	9	44.13	44.00	-8	12,480	-0.06%
2023/12/11	10	43.44	2	44.08	44.10	8	12,984	0.06%
2023/12/08	9	43.46	3	43.55	43.10	6	12,876	0.05%
2023/12/07	4	42.16	31	42.00	42.00	-27	12,339	-0.22%
2023/12/06	3	40.98	0	0.00	40.20	3	11,933	0.03%
2023/12/05	5	41.15	0	41.75	41.65	5	11,799	0.04%
2023/12/04	0	0.00	1	40.80	40.55	-1	11,563	-0.01%
2023/12/01	0	0.00	6	40.32	40.05	-6	11,742	-0.05%
2023/11/30	2	40.50	0	0.00	40.35	2	12,005	0.02%
2023/11/29	6	40.30	2	40.55	40.85	4	12,862	0.03%
2023/11/28	0	0.00	1	40.65	40.50	-1	12,710	-0.01%
2023/11/27	1	40.35	11	40.55	40.45	-10	12,563	-0.08%
2023/11/24	22	39.89	23	40.12	40.10	-1	12,470	-0.01%
2023/11/23	14	38.84	0	0.00	38.80	14	12,257	0.11%
2023/11/22	1	38.15	0	0.00	38.10	1	12,272	0.01%
2023/11/20	10	38.80	1	38.85	38.45	9	12,360	0.07%
2023/11/17	4	38.55	0	0.00	38.30	4	12,353	0.03%
2023/11/16	1	39.00	4	38.76	38.80	-3	12,346	-0.02%
2023/11/15	12	37.46	0	0.00	36.90	12	11,939	0.10%
2023/11/13	0	0.00	2	36.00	36.45	-2	12,101	-0.02%
2023/11/10	5	36.06	0	0.00	35.95	5	12,183	0.04%
2023/11/08	1	37.25	0	0.00	36.80	1	12,513	0.01%
2023/11/07	2	36.80	0	0.00	36.60	2	12,793	0.02%
2023/11/03	3	36.65	2	36.40	36.35	1	13,287	0.01%
2023/11/02	0	0.00	1	36.90	36.30	-1	13,822	-0.01%
2023/11/01	0	0.00	3	35.80	35.75	-3	13,894	-0.02%
2023/10/31	1	36.85	0	0.00	35.80	1	13,983	0.01%
2023/10/30	1	37.00	1	37.10	37.00	0	14,145	0.00%
2023/10/27	1	37.10	0	0.00	37.15	1	14,306	0.01%
2023/10/25	5	38.55	0	0.00	38.65	5	14,980	0.03%
2023/10/24	1	38.35	0	0.00	38.40	1	15,360	0.01%
2023/10/20	1	38.60	2	38.40	38.60	-1	15,995	-0.01%
2023/10/19	5	39.50	0	0.00	39.20	5	16,190	0.03%
2023/10/17	0	0.00	2	41.05	41.00	-2	16,531	-0.01%
2023/10/16	1	42.00	0	0.00	41.70	1	17,123	0.01%
2023/10/13	1	43.45	0	0.00	43.20	1	17,958	0.01%
2023/10/06	1	43.70	0	0.00	43.65	1	21,305	0.00%
2023/10/05	1	44.85	1	44.45	44.45	0	21,861	0.00%
2023/10/03	1	43.40	0	0.00	43.35	1	22,895	0.00%
2023/09/26	0	0.00	4	43.95	44.05	-4	25,045	-0.02%
2023/09/25	4	44.55	4	44.40	44.40	0	25,420	0.00%
2023/09/22	5	44.55	0	0.00	44.65	5	26,219	0.02%
2023/09/21	3	43.73	0	0.00	43.85	3	26,819	0.01%
2023/09/20	1	44.35	0	0.00	44.35	1	27,851	0.00%
2023/09/19	3	45.72	3	46.12	45.35	0	28,965	0.00%
2023/09/18	5	44.95	0	0.00	44.80	5	30,060	0.02%
2023/09/15	5	43.90	2	44.03	44.75	3	31,694	0.01%
2023/09/14	7.1	44.18	8	45.08	44.50	-0.9	32,984	0.00%
2023/09/13	2	48.53	0	0.00	48.55	2	32,957	0.01%
2023/09/12	1	47.90	0	0.00	48.20	1	35,268	0.00%
2023/09/11	1	48.15	0	0.00	48.20	1	36,414	0.00%
2023/09/08	0	0.00	5	48.76	48.75	-5	36,555	-0.01%
2023/09/07	0	0.00	11	47.89	48.60	-11	36,697	-0.03%
2023/09/06	0	0.00	3	47.90	48.45	-3	36,960	-0.01%
2023/09/05	3	45.75	7	46.18	47.80	-4	37,121	-0.01%
2023/09/04	28	47.58	26	46.88	46.35	2	37,065	0.01%
2023/09/01	1	50.60	0	0.00	50.80	1	36,376	0.00%
2023/08/31	0	0.00	15	50.67	50.60	-15	36,784	-0.04%
2023/08/30	4.2	51.49	2	51.10	51.30	2.2	37,188	0.01%
2023/08/29	10	51.30	14.5	51.21	51.30	-4.5	37,936	-0.01%
2023/08/28	20.5	50.72	11	50.01	50.00	9.5	38,633	0.02%
2023/08/25	0	0.00	6	51.17	51.20	-6	40,146	-0.01%
2023/08/24	0	0.00	1	50.40	51.00	-1	41,339	0.00%
2023/08/22	15	49.58	24	49.87	49.50	-9	43,485	-0.02%
2023/08/21	11	50.99	10	50.72	50.40	1	44,155	0.00%
2023/08/18	27	51.35	18	51.30	50.60	9	44,402	0.02%
2023/08/17	23	51.76	40	51.75	52.20	-17	44,375	-0.04%
2023/08/16	25	51.10	20	50.90	51.10	5	44,369	0.01%
2023/08/15	0	0.00	7.2	51.34	51.50	-7.2	44,880	-0.02%
2023/08/14	5	50.50	15	50.68	50.70	-10	45,647	-0.02%
2023/08/11	1	51.30	7	51.19	51.70	-6	45,956	-0.01%
2023/08/10	8.2	50.51	11	50.71	49.70	-2.8	46,275	-0.01%
2023/08/09	19	52.20	1	52.90	51.60	18	47,828	0.04%
2023/08/08	31	51.56	29	51.62	52.00	2	48,881	0.00%
2023/08/07	0	0.00	5	50.30	50.30	-5	48,685	-0.01%
2023/08/04	10	49.00	0	0.00	49.10	10	48,602	0.02%
2023/08/02	2	49.38	1	50.50	48.90	1	48,614	0.00%
2023/08/01	1	49.55	0	0.00	49.60	1	48,699	0.00%
2023/07/31	35	49.96	18	49.84	49.50	17	48,511	0.04%
2023/07/28	19	48.60	15	48.65	48.55	4	48,043	0.01%
2023/07/27	4	49.70	31	49.53	49.35	-27	47,803	-0.06%
2023/07/26	36	52.08	18	50.63	50.30	18	47,496	0.04%
2023/07/25	8	51.79	2	51.90	51.30	6	46,907	0.01%
2023/07/24	14	51.29	33	51.57	51.00	-19	46,661	-0.04%
2023/07/21	0	0.00	2	52.85	52.80	-2	46,230	0.00%
2023/07/20	13	52.49	13	52.60	52.60	0	46,001	0.00%
2023/07/19	3	52.47	12	52.16	51.30	-9	45,630	-0.02%
2023/07/18	48	50.68	70	50.28	51.00	-22	44,970	-0.05%
2023/07/17	35	49.70	30	49.12	49.10	5	43,990	0.01%
2023/07/14	44	55.18	28	55.74	54.30	16	42,403	0.04%
2023/07/13	3	54.30	2	54.90	54.20	1	41,091	0.00%
2023/07/12	6	53.72	6	54.32	54.10	0	40,629	0.00%
2023/07/11	33	53.98	31	54.69	54.20	2	40,040	0.00%
2023/07/10	48	53.91	49	54.35	53.10	-1	39,308	0.00%
2023/07/07	57	54.31	67	53.90	54.60	-10	38,917	-0.03%
2023/07/06	53	55.62	30	56.05	55.30	23	38,123	0.06%
2023/07/05	48	54.90	39	55.76	54.80	9	37,616	0.02%
2023/07/04	67	56.06	63	56.08	56.00	4	37,100	0.01%
2023/07/03	45	56.86	36	56.99	56.60	9	36,606	0.02%
2023/06/30	57	54.26	56	54.23	54.30	1	35,940	0.00%
2023/06/29	40	54.81	47.2	54.44	55.00	-7.2	35,190	-0.02%
2023/06/28	49	54.25	32	54.57	54.50	17	34,879	0.05%
2023/06/27	83	52.44	67	53.67	52.20	16	34,017	0.05%
2023/06/26	102	53.72	85.1	52.10	53.90	16.9	32,824	0.05%	大買/
2023/06/21	71	51.32	104	50.97	51.70	-33	31,520	-0.10%	大賣/
2023/06/20	88.2	49.74	161.9	49.44	49.95	-73.7	29,760	-0.25%	大賣/
2023/06/19	35	46.02	26	45.99	46.20	9	27,664	0.03%
2023/06/16	102	46.08	117.9	45.59	45.85	-15.9	26,909	-0.06%	大買/大賣/
2023/06/15	11.4	44.17	18	43.48	45.80	-6.6	24,277	-0.03%
2023/06/14	0	0.00	8	41.86	41.65	-8	23,131	-0.03%
2023/06/13	0	0.00	14	41.22	41.40	-14	22,936	-0.06%
2023/06/12	17.5	41.65	20	41.69	41.30	-2.5	22,698	-0.01%
2023/06/09	25	40.30	5	40.05	40.70	20	22,253	0.09%
2023/06/08	2	40.60	80	40.66	40.60	-78	21,933	-0.36%
2023/06/07	0	0.00	0.1	41.20	41.15	-0.1	21,747	0.00%
2023/06/06	10.1	41.45	5	41.15	40.90	5.1	21,565	0.02%
2023/06/05	4	41.70	13	41.71	41.50	-9	21,405	-0.04%
2023/06/02	71	41.85	28	41.71	41.65	43	21,057	0.20%
2023/06/01	85	42.30	6	41.99	41.70	79	20,241	0.39%
2023/05/31	11	41.28	29.8	41.85	42.30	-18.8	19,439	-0.10%
2023/05/30	89	41.19	41	41.07	40.80	48	17,792	0.27%
2023/05/29	35	40.77	27	40.89	40.10	8	16,540	0.05%
2023/05/26	21	40.26	34.7	40.00	40.15	-13.7	15,217	-0.09%
2023/05/25	50	39.06	44.4	39.16	39.65	5.7	14,265	0.04%
2023/05/24	26.4	38.29	17.2	38.25	38.40	9.2	13,437	0.07%
2023/05/23	3	38.48	3	37.93	37.80	0	13,221	0.00%
2023/05/22	5	38.54	8	38.44	38.35	-3	13,054	-0.02%
2023/05/19	10	38.51	31.8	38.16	38.00	-21.8	12,836	-0.17%
2023/05/18	78.8	38.85	71.2	39.39	39.15	7.6	12,236	0.06%
2023/05/17	15	37.73	11	37.94	37.85	4	11,459	0.04%
2023/05/16	89	38.67	7	38.39	38.05	82	10,956	0.75%
2023/05/15	76	38.14	81.7	38.55	38.00	-5.7	10,298	-0.06%
2023/05/12	32	36.02	96.1	36.15	37.40	-64.1	8,529	-0.75%
2023/05/11	30	34.23	26.1	34.34	34.00	3.9	7,137	0.05%
2023/05/10	20.1	33.15	1	33.60	33.60	19.1	6,829	0.28%
2023/05/09	20	34.00	30.1	34.18	33.60	-10.1	6,776	-0.15%
2023/05/08	5.1	34.19	7.1	34.15	34.35	-2	6,657	-0.03%
2023/05/05	10	33.75	10	33.54	33.40	0	6,346	0.00%
2023/05/04	0	0.00	20	33.75	33.70	-20	6,400	-0.31%
2023/05/02	21	33.65	10	33.75	33.65	11	6,371	0.17%
2023/04/21	0.1	32.55	0	0.00	32.35	0.1	6,285	0.00%
2023/04/18	2	33.65	0	0.00	33.30	2	6,184	0.03%
2023/04/17	6	33.67	1	33.60	33.60	5	6,162	0.08%
2023/04/13	1	33.70	0	0.00	33.55	1	6,147	0.02%
2023/04/12	0	0.00	4	33.64	33.80	-4	6,179	-0.06%
2023/04/11	0	0.00	1	33.45	33.25	-1	6,256	-0.02%
2023/04/10	3	33.12	0	0.00	33.20	3	6,247	0.05%
2023/04/06	2	32.80	0	0.00	32.85	2	6,257	0.03%
2023/03/31	2.1	33.00	1	33.10	33.00	1.1	6,246	0.02%
2023/03/30	1	33.10	7	33.11	33.15	-6	6,215	-0.10%
2023/03/29	17	34.08	7	33.68	33.45	10	6,199	0.16%
2023/03/28	0	0.00	4.1	33.29	34.30	-4.1	5,978	-0.07%
2023/03/27	4	33.28	11.8	33.32	33.25	-7.8	5,887	-0.13%
2023/03/24	8	32.91	5.1	32.93	32.85	2.9	6,078	0.05%
2023/03/21	2	32.70	0.1	32.70	32.50	1.9	6,667	0.03%
2023/03/16	0	0.00	1	31.90	31.95	-1	7,218	-0.01%
2023/03/15	9	32.86	0	0.00	32.60	9	7,592	0.12%
2023/03/14	5	33.05	0	0.00	33.00	5	7,645	0.07%
2023/03/10	7.3	33.19	0	0.00	33.15	7.3	7,707	0.09%
2023/03/09	0	0.00	2	34.30	34.15	-2	7,570	-0.03%
2023/03/08	1	34.75	0.2	34.63	34.60	0.8	7,589	0.01%
2023/03/07	17.5	34.26	11	34.15	34.25	6.5	7,314	0.09%
2023/03/06	0	0.00	2.8	33.92	33.90	-2.8	7,189	-0.04%
2023/03/03	4	33.25	0	0.00	33.15	4	7,134	0.06%
2023/03/02	6.4	33.15	0	0.00	33.30	6.4	7,194	0.09%
2023/03/01	1.3	33.29	0	0.00	33.20	1.3	7,163	0.02%
2023/02/24	0.1	33.65	6	33.60	33.50	-5.9	7,146	-0.08%
2023/02/23	16	33.88	14	33.89	33.80	2	7,143	0.03%
2023/02/22	0	0.00	0.5	33.80	33.80	-0.5	7,228	-0.01%
2023/02/21	0	0.00	18.1	34.29	34.20	-18.1	7,255	-0.25%
2023/02/20	9	34.22	1	34.30	34.15	8	7,239	0.11%
2023/02/17	8	33.96	1	33.85	34.05	7	7,229	0.10%
2023/02/16	15	34.13	2	34.10	34.00	13	7,267	0.18%
2023/02/15	5.3	34.19	0.1	34.20	34.15	5.2	7,481	0.07%
2023/02/14	3	33.40	0	0.00	33.45	3	7,374	0.04%
2023/02/10	0.2	33.45	0	0.00	33.20	0.2	7,679	0.00%
2023/02/09	5	33.85	0	0.00	33.65	5	7,682	0.07%
2023/02/06	1	34.55	0	0.00	34.40	1	7,743	0.01%
2023/02/01	0	0.00	1	34.30	34.25	-1	7,663	-0.01%
2023/01/31	0	0.00	0.1	34.21	34.20	-0.1	7,670	0.00%
2023/01/30	1	33.95	0	0.00	33.95	1	7,640	0.01%
2023/01/17	0	0.00	1	33.15	33.15	-1	7,632	-0.01%
2023/01/13	1	33.20	0	0.00	32.95	1	7,741	0.01%
2023/01/11	2	33.90	8	33.87	33.90	-6	7,818	-0.08%
2022/12/30	0	0.00	1	34.35	34.50	-1	8,188	-0.01%
2022/12/29	3	34.18	3	34.20	34.15	0	8,061	0.00%
2022/12/27	0	0.00	1.1	34.10	34.10	-1.1	7,905	-0.01%
2022/12/23	2	33.53	0	0.00	33.70	2	8,014	0.02%
2022/12/19	2	35.05	2	34.60	34.70	0	8,403	0.00%
2022/12/16	0	0.00	2	35.10	35.30	-2	8,250	-0.02%
2022/12/15	0	0.00	1	35.30	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	10	34.70	34.85	-10	7,878	-0.13%
2022/12/13	0	0.00	2.1	34.45	34.35	-2.1	7,706	-0.03%
2022/12/12	0	0.00	3	33.60	33.70	-3	7,556	-0.04%
2022/12/09	18	34.26	5.1	34.10	33.85	12.9	7,545	0.17%
2022/12/08	0	0.00	3	33.60	33.40	-3	7,324	-0.04%
2022/12/07	18.7	33.42	17	33.72	34.00	1.7	7,139	0.02%
2022/12/06	0.3	32.80	4	32.68	32.80	-3.7	6,721	-0.06%
2022/12/05	0	0.00	0	32.80	32.65	0	6,728	0.00%
2022/11/30	1	32.10	0	0.00	32.55	1	6,800	0.01%
2022/11/24	1	32.15	0.2	32.02	32.20	0.8	6,821	0.01%
2022/11/23	0	0.00	0.1	31.80	31.70	-0.1	7,495	0.00%
2022/11/21	0	0.00	5.1	32.10	31.85	-5.1	7,722	-0.07%
2022/11/11	7	32.67	7	32.04	31.75	0	8,455	0.00%
2022/11/09	0	0.00	2	32.20	32.05	-2	8,939	-0.02%
2022/11/08	5	31.10	1	31.00	30.85	4	8,894	0.04%
2022/11/07	0	0.00	2	30.55	30.55	-2	9,093	-0.02%
2022/11/04	2	29.80	0	0.00	30.30	2	9,104	0.02%
2022/11/03	1	30.50	0	0.00	30.50	1	9,081	0.01%
2022/10/28	0	0.00	20	30.80	30.80	-20	9,309	-0.21%
2022/10/25	10	31.75	10	31.70	31.70	0	9,470	0.00%
2022/10/24	10	31.75	10	31.80	31.80	0	9,432	0.00%
2022/10/21	24	32.25	0	0.00	32.45	24	9,452	0.25%
2022/10/17	0	0.00	3	31.30	31.80	-3	9,551	-0.03%
2022/10/12	0	0.00	1	32.85	32.80	-1	9,955	-0.01%
2022/09/23	0	0.00	1.6	32.79	32.85	-1.6	10,740	-0.02%
2022/09/22	0	0.00	4	32.85	32.85	-4	10,866	-0.04%
2022/09/21	0	0.00	2	32.93	32.85	-2	10,845	-0.02%
2022/09/19	2	33.10	0	0.00	32.85	2	10,855	0.02%
2022/09/16	1	32.75	3	32.75	32.95	-2	10,810	-0.02%
2022/09/15	1	32.80	3	32.88	32.85	-2	10,789	-0.02%
2022/09/14	1	32.55	1	32.65	32.60	0	10,921	0.00%
2022/09/13	28	32.79	25	32.63	32.80	3	10,902	0.03%
2022/09/12	3	32.98	0	0.00	32.70	3	10,941	0.03%
2022/09/06	54	33.10	50	33.60	33.30	4	12,181	0.03%
2022/09/02	3	34.40	0	0.00	34.10	3	12,119	0.02%
2022/08/31	2	34.30	0	0.00	34.50	2	12,204	0.02%
2022/08/30	2	35.50	8	36.08	34.30	-6	12,316	-0.05%
2022/08/26	10	34.55	10	34.70	34.55	0	11,530	0.00%
2022/08/25	3	34.88	0	0.00	34.85	3	11,599	0.03%
2022/08/24	0	0.00	3	34.80	34.65	-3	11,548	-0.03%
2022/08/23	3	34.15	0	0.00	34.15	3	11,682	0.03%
2022/08/19	6	34.90	15	34.95	34.40	-9	11,683	-0.08%
2022/08/18	6	35.68	8	35.35	35.40	-2	11,395	-0.02%
2022/08/17	0	0.00	3	35.87	35.60	-3	11,146	-0.03%
2022/08/11	0	0.00	1	33.65	33.45	-1	11,160	-0.01%
2022/08/09	5	33.90	0	0.00	33.70	5	11,420	0.04%
2022/08/08	1	33.35	0	0.00	33.50	1	11,695	0.01%
2022/08/04	3	33.00	0	0.00	33.05	3	11,853	0.03%
2022/07/29	0	0.00	4	34.80	34.80	-4	12,165	-0.03%
2022/07/20	0	0.00	0	35.85	35.65	0	12,718	0.00%
2022/07/19	0	0.00	1	36.00	35.85	-1	12,733	-0.01%
2022/07/15	0	0.00	1	35.10	35.00	-1	12,458	-0.01%
2022/07/13	5	34.15	5	34.00	34.20	0	12,307	0.00%
2022/06/28	1	34.00	1	34.55	34.10	0	13,096	0.00%
2022/06/23	2	33.88	0	0.00	33.80	2	14,315	0.01%
2022/06/22	0	0.00	2	34.15	34.05	-2	14,750	-0.01%
2022/06/21	2	34.15	0	0.00	34.15	2	15,226	0.01%
2022/06/20	5	34.25	0	0.00	34.00	5	16,349	0.03%
2022/06/17	15	34.07	5	34.35	34.35	10	17,193	0.06%
2022/06/16	45	35.14	63	35.48	34.20	-18	18,656	-0.10%
2022/06/15	3	36.83	9	36.48	36.70	-6	20,603	-0.03%
2022/06/14	0	0.00	0	35.80	35.85	0	21,426	0.00%
2022/06/13	65	36.15	65	35.86	36.15	0	22,475	0.00%
2022/06/08	50	36.45	48	36.34	36.45	2	23,149	0.01%
2022/06/07	10	36.20	10	35.95	36.20	0	23,282	0.00%
2022/06/06	0	0.00	25	35.35	35.75	-25	23,407	-0.11%
2022/06/02	32	34.99	20	35.25	35.00	12	23,683	0.05%
2022/06/01	20	35.45	1	35.40	35.45	19	23,999	0.08%
2022/05/31	109	35.33	68	35.89	35.30	41	24,237	0.17%	大買/
2022/05/30	48	35.90	43	36.05	35.90	5	24,493	0.02%
2022/05/27	110	36.10	72	36.19	36.10	38	24,681	0.15%	大買/
2022/05/26	35	36.13	40	35.95	36.15	-5	25,036	-0.02%
2022/05/25	110	36.19	118.5	35.92	36.20	-8.5	25,102	-0.03%	大買/大賣/
2022/05/24	52	36.08	77	35.89	36.10	-25	25,222	-0.10%
2022/05/23	75	35.63	76	36.74	35.35	-1	25,134	0.00%
2022/05/20	130	35.90	131.2	35.95	36.00	-1.2	24,981	0.00%	大買/大賣/
2022/05/19	40	35.60	65	35.07	35.60	-25	25,058	-0.10%
2022/05/18	50	35.35	60	35.41	35.35	-10	25,170	-0.04%
2022/05/17	145	35.26	147	35.12	35.30	-2	25,515	-0.01%	大買/大賣/
2022/05/16	71	35.30	93	35.00	35.30	-22	25,394	-0.09%
2022/05/13	20	33.95	20	33.68	33.95	0	25,052	0.00%
2022/05/12	0	0.00	20	32.93	33.20	-20	25,073	-0.08%
2022/05/11	32	32.13	59	32.04	32.80	-27	25,047	-0.11%
2022/05/10	60	32.70	68	32.63	32.70	-8	24,929	-0.03%
2022/05/09	71	33.30	60	33.57	33.00	11	24,958	0.04%
2022/05/06	101	34.19	50	34.63	34.10	51	24,941	0.20%	大買/
2022/05/05	81	34.90	100	35.06	34.95	-19	24,912	-0.08%
2022/05/04	75	35.06	74	35.10	35.05	1	24,948	0.00%
2022/05/03	43	34.30	90	33.80	34.30	-47	24,829	-0.19%
2022/04/29	24	33.54	24	33.86	33.55	0	24,853	0.00%
2022/04/27	50	33.30	54	33.33	33.30	-4	24,889	-0.02%
2022/04/25	42	33.54	42	33.52	33.55	0	24,907	0.00%
2022/04/22	20	33.64	22	33.93	33.85	-2	24,998	-0.01%
2022/04/21	22	33.67	20	33.98	33.50	2	25,180	0.01%
2022/04/20	31	33.95	30	33.90	33.95	1	25,166	0.00%
2022/04/19	27	33.94	22	33.73	33.85	5	25,311	0.02%
2022/04/18	40	33.90	42	34.16	33.90	-2	25,523	-0.01%
2022/04/15	42	34.26	37	34.79	34.10	5	25,545	0.02%
2022/04/14	6	35.01	0	0.00	34.80	6	25,687	0.02%
2022/04/13	7	34.98	5	35.15	34.90	2	25,680	0.01%
2022/04/12	1	35.50	0	0.00	35.25	1	25,693	0.00%
2022/04/11	5	35.60	0	0.00	35.55	5	25,952	0.02%
2022/04/08	4	35.34	3	35.38	35.40	1	26,223	0.00%
2022/04/07	20	35.15	22	35.60	34.90	-2	26,229	-0.01%
2022/04/06	49	35.89	47	35.91	35.90	2	26,136	0.01%
2022/04/01	4	36.25	14.1	36.16	36.25	-10.1	26,209	-0.04%
2022/03/31	79	36.12	66	36.52	35.75	13	26,506	0.05%
2022/03/30	99	36.23	107	36.44	36.15	-8	26,436	-0.03%	大賣/
2022/03/29	11	36.00	14	36.40	36.50	-3	26,437	-0.01%
2022/03/28	100	35.40	98	35.84	35.20	2	26,632	0.01%
2022/03/25	68	36.89	69	36.51	36.90	-1	27,001	0.00%
2022/03/24	4	36.03	4.1	36.40	36.40	-0.1	26,915	0.00%
2022/03/23	34	36.14	57	35.91	36.20	-23	26,585	-0.09%
2022/03/22	9	34.19	23	34.39	35.00	-14	25,909	-0.05%
2022/03/21	180	33.69	165	34.29	33.20	15	25,769	0.06%	大買/大賣/
2022/03/18	93	34.89	150	35.43	34.80	-57	27,186	-0.21%	大賣/
2022/03/17	159	34.39	176	34.23	34.55	-17	25,792	-0.07%	大買/大賣/
2022/03/16	76	33.78	69.7	33.64	33.90	6.3	27,012	0.02%
2022/03/15	0	0.00	6	32.67	32.35	-6	27,180	-0.02%
2022/03/14	25	32.75	51	32.33	32.75	-26	27,649	-0.09%
2022/03/11	14	32.13	15	32.15	32.05	-1	28,443	0.00%
2022/03/10	20	31.95	25	31.89	31.95	-5	28,427	-0.02%
2022/03/09	17	31.96	12	31.94	31.90	5	28,570	0.02%
2022/03/08	19	31.66	32	31.61	31.90	-13	29,096	-0.04%
2022/03/07	31	31.60	35	32.04	31.60	-4	29,577	-0.01%
2022/03/04	11	32.79	14	32.88	32.75	-3	30,483	-0.01%
2022/03/03	60.2	32.39	79.2	32.75	32.45	-19.1	30,872	-0.06%
2022/03/02	61	32.27	41	32.31	32.25	20	31,443	0.06%
2022/03/01	60	32.40	61	32.21	32.55	-1	32,177	0.00%
2022/02/25	10	31.25	20	31.08	31.25	-10	32,779	-0.03%
2022/02/24	80	30.69	75	30.98	30.45	5	34,164	0.01%
2022/02/23	16	31.56	18	31.50	31.45	-2	35,556	-0.01%
2022/02/22	20	31.71	25	31.73	31.75	-5	39,053	-0.01%
2022/02/21	25	31.82	22.4	31.93	31.85	2.6	40,997	0.01%
2022/02/18	21	31.35	20	31.78	31.35	1	41,764	0.00%
2022/02/17	45	31.86	46	31.78	31.95	-1	42,519	0.00%
2022/02/16	20	30.75	50	30.71	30.75	-30	43,007	-0.07%
2022/02/15	30	30.45	30	30.37	30.45	0	43,372	0.00%
2022/02/14	10	29.95	10	30.05	29.95	0	43,669	0.00%
2022/02/11	50	30.90	51	30.90	30.90	-1	45,067	0.00%
2022/02/10	22	30.79	20	30.55	30.80	2	45,411	0.00%
2022/02/09	0	0.00	10	30.60	30.80	-10	46,139	-0.02%
2022/02/08	1	30.35	0	0.00	30.50	1	46,422	0.00%
2022/02/07	1	29.25	141	29.19	29.70	-140	46,905	-0.30%	大賣/鉅額交易
2022/01/26	5	28.70	0	0.00	28.70	5	46,992	0.01%
2022/01/25	3	29.00	1	28.40	28.25	2	47,247	0.00%
2022/01/24	40	29.35	45	29.17	29.35	-5	47,641	-0.01%
2022/01/21	2	29.60	1	30.15	29.55	1	48,276	0.00%
2022/01/20	20	30.00	20	30.00	30.00	0	49,168	0.00%
2022/01/19	10	29.93	16	30.14	29.85	-6	49,845	-0.01%
2022/01/18	10	30.30	10	30.45	30.30	0	50,404	0.00%
2022/01/17	77	30.18	81	29.74	30.20	-4	50,731	-0.01%
2022/01/14	30	29.85	32	29.96	29.85	-2	51,242	0.00%
2022/01/13	31	30.70	30	30.80	30.70	1	51,732	0.00%
2022/01/12	35	31.05	37	30.93	31.05	-2	52,645	0.00%
2022/01/11	23	30.61	20	30.95	30.35	3	53,634	0.01%
2022/01/10	41	31.15	40	31.46	31.15	1	54,662	0.00%
2022/01/07	12	31.36	1	31.10	31.50	11	56,112	0.02%
2022/01/06	44	32.05	48	31.96	32.15	-4	58,624	-0.01%
2022/01/05	22.3	31.84	20	32.13	31.80	2.3	60,498	0.00%
2022/01/04	5.2	32.39	2	32.20	32.40	3.2	61,223	0.01%
2022/01/03	118.4	32.93	120	32.81	32.80	-1.6	62,833	0.00%	大買/大賣/
2021/12/30	1	32.55	4	32.43	32.60	-3	64,549	0.00%
2021/12/29	0.5	32.20	7	32.24	32.40	-6.5	66,296	-0.01%
2021/12/28	13	32.37	2	32.50	32.25	11	67,519	0.02%
2021/12/27	3.5	32.30	9	32.22	32.30	-5.5	68,276	-0.01%
2021/12/24	3.5	31.64	1.3	31.66	31.60	2.2	69,052	0.00%
2021/12/23	5	31.85	4	31.89	31.65	1	69,663	0.00%
2021/12/22	39	31.54	36	31.74	31.75	3	71,310	0.00%
2021/12/21	31	31.22	9	31.54	31.75	22	72,225	0.03%
2021/12/20	205	32.06	36	31.96	32.15	169	73,784	0.23%	大買/鉅額交易
2021/12/17	0	0.00	5	31.90	31.90	-5	79,917	-0.01%
2021/12/16	3	31.72	0	0.00	31.55	3	84,693	0.00%
2021/12/15	15	31.41	35	31.79	31.40	-20	91,212	-0.02%
2021/12/14	97	32.73	152.1	33.06	31.90	-55.1	93,039	-0.06%	大賣/
2021/12/13	90	31.37	87	30.94	31.50	3	90,912	0.00%
2021/12/10	61.1	31.03	42	30.85	30.45	19.1	89,869	0.02%
2021/12/09	60.1	32.75	43	32.96	32.85	17.1	87,725	0.02%
2021/12/08	70	33.97	80	34.19	33.90	-10	86,923	-0.01%
2021/12/07	122	34.64	47	34.92	34.45	75	86,353	0.09%	大買/
2021/12/06	53	34.18	48	34.25	34.15	5	85,453	0.01%
2021/12/03	5	34.61	4	34.73	34.60	1	85,788	0.00%
2021/12/02	93	34.56	101	34.84	34.00	-8	85,774	-0.01%	大賣/
2021/12/01	59	35.15	40	35.31	35.05	19	85,773	0.02%
2021/11/30	4	35.89	14	35.76	35.60	-10	85,693	-0.01%
2021/11/29	27	34.92	188	35.02	35.00	-161	86,284	-0.19%	大賣/鉅額交易
2021/11/26	127	35.92	110	35.62	35.60	17	87,332	0.02%	大買/大賣/
2021/11/25	80	37.09	54	37.70	36.70	26	87,346	0.03%
2021/11/24	42	37.10	21	37.70	37.60	21	88,214	0.02%
2021/11/23	53	38.22	35	39.25	37.75	18	88,078	0.02%
2021/11/22	72	38.36	104	39.03	38.50	-32	87,833	-0.04%	大賣/
2021/11/19	96	38.18	96.3	38.50	38.85	-0.3	86,945	0.00%
2021/11/18	132	35.82	208	35.54	36.20	-76	84,338	-0.09%	大買/大賣/
2021/11/17	27	34.18	49	34.29	34.80	-22	83,529	-0.03%
2021/11/16	71	32.83	61	32.91	33.05	10	84,033	0.01%
2021/11/15	54	31.61	67	31.59	31.65	-13	83,579	-0.02%
2021/11/12	22	32.42	121	32.61	32.40	-99	82,778	-0.12%	大賣/
2021/11/11	2	32.70	13	32.84	32.75	-11	82,458	-0.01%
2021/11/10	67	32.90	88	32.91	32.75	-21	82,591	-0.03%
2021/11/09	6	34.68	2.7	34.61	34.50	3.3	81,346	0.00%
2021/11/08	56	34.68	27	34.86	34.60	29	81,068	0.04%
2021/11/05	15	34.19	21	34.15	34.20	-6	80,450	-0.01%
2021/11/04	33	34.14	25	34.12	33.95	8	80,248	0.01%
2021/11/03	22	33.77	60	33.70	33.60	-38	80,239	-0.05%
2021/11/02	54	33.89	28	33.89	33.55	26	80,294	0.03%
2021/11/01	28	33.97	27	34.02	33.70	1	80,105	0.00%
2021/10/29	39	34.81	41	34.68	34.40	-2	79,912	0.00%
2021/10/28	45	34.82	58	35.01	34.70	-13	79,511	-0.02%
2021/10/27	28	34.48	20	34.40	34.70	8	79,229	0.01%
2021/10/26	30	33.72	26	34.01	33.40	4	79,236	0.01%
2021/10/25	13	34.22	55	34.09	34.00	-42	79,311	-0.05%
2021/10/22	65	34.46	35	34.69	34.25	30	78,953	0.04%
2021/10/21	8	34.58	7	33.91	34.70	1	78,280	0.00%
2021/10/20	61	34.13	78	33.87	33.85	-17	77,566	-0.02%
2021/10/19	148	34.62	63	34.70	34.30	85	76,558	0.11%	大買/
2021/10/18	32	35.50	42	35.52	35.25	-10	75,478	-0.01%
2021/10/15	101	35.10	107	35.04	35.80	-6	74,309	-0.01%	大買/大賣/
2021/10/14	102	35.13	59	35.01	34.55	43	72,805	0.06%	大買/
2021/10/13	9	34.29	94	34.65	34.60	-85	69,990	-0.12%
2021/10/12	9	33.69	176	33.81	33.65	-167	68,007	-0.25%	大賣/鉅額交易
2021/10/08	189	33.93	106	34.28	33.75	83	67,142	0.12%	大買/大賣/
2021/10/07	88	34.20	86	34.39	33.90	2	65,231	0.00%
2021/10/06	113	33.87	78	33.52	34.00	35	63,120	0.06%	大買/
2021/10/05	227	32.49	75	32.22	33.45	152	61,172	0.25%	大買/鉅額交易
2021/10/04	4	32.01	39	32.21	32.35	-35	59,802	-0.06%
2021/10/01	312	32.40	302	32.06	32.00	10	58,780	0.02%	大買/大賣/
2021/09/30	25	32.74	13	32.71	32.70	12	57,518	0.02%
2021/09/29	51	32.92	48	32.97	32.65	3	56,777	0.01%
2021/09/28	66	32.58	57	32.61	32.65	9	54,838	0.02%
2021/09/27	84	34.01	125	34.12	33.75	-41	53,293	-0.08%	大賣/
2021/09/24	177	33.91	130	33.96	34.10	47	51,001	0.09%	大買/大賣/
2021/09/23	75	32.80	145.1	33.00	34.80	-70.1	45,153	-0.16%	大賣/
2021/09/22	72	33.13	67	33.09	31.65	5	40,445	0.01%
2021/09/17	7	31.99	63.8	32.37	33.40	-56.8	33,482	-0.17%
2021/09/16	8	30.36	37	30.30	30.40	-29	30,901	-0.09%
2021/09/15	3	29.55	11.1	29.69	29.65	-8.1	30,050	-0.03%
2021/09/14	20	28.95	12	29.32	29.25	8	29,755	0.03%
2021/09/13	7	29.24	61	29.10	29.10	-54	29,514	-0.18%
2021/09/10	30	28.50	30	28.52	28.50	0	29,188	0.00%
2021/09/09	85.5	28.17	83	28.51	28.60	2.5	29,060	0.01%
2021/09/08	40	28.03	36	27.93	27.90	4	28,911	0.01%
2021/09/07	47	28.84	46	28.97	28.85	1	28,391	0.00%
2021/09/06	42.8	28.68	30	28.82	28.60	12.8	28,070	0.05%
2021/09/03	79.1	29.77	32	29.64	29.65	47.1	27,372	0.17%
2021/09/02	93	30.26	34	30.38	29.75	59	26,649	0.22%
2021/09/01	66.5	31.52	119	31.10	31.70	-52.5	24,832	-0.21%	大賣/
2021/08/31	169	30.38	15	30.43	30.55	154	23,255	0.66%	大買/鉅額交易
2021/08/30	131	29.98	98	30.05	30.30	33	22,256	0.15%	大買/
2021/08/27	54	28.86	39	28.92	29.40	15	20,464	0.07%
2021/08/26	71	28.46	62	28.68	28.30	9	19,580	0.05%
2021/08/25	16	28.18	5	28.33	28.25	11	18,392	0.06%
2021/08/24	51	27.96	60	28.24	28.35	-9	17,703	-0.05%
2021/08/23	43	28.01	16	27.64	27.85	27	16,716	0.16%
2021/08/20	25	28.02	117	27.88	28.00	-92	15,421	-0.60%	大賣/
2021/08/19	5	25.97	7	26.44	26.30	-2	13,922	-0.01%
2021/08/17	32	25.19	25	25.15	25.15	7	13,451	0.05%
2021/08/16	7	25.35	0	0.00	24.95	7	13,491	0.05%
2021/08/13	11	26.52	12	26.66	26.55	-1	13,065	-0.01%
2021/08/12	0	0.00	14	26.20	26.30	-14	12,906	-0.11%
2021/08/11	52	26.10	50	25.50	25.50	2	13,049	0.02%
2021/08/09	2	27.75	4	27.24	26.20	-2	13,468	-0.01%
2021/08/06	1	27.10	2	27.10	27.20	-1	13,136	-0.01%
2021/08/05	6	26.85	2	26.75	27.00	4	13,310	0.03%
2021/08/04	4	26.84	14	26.79	26.70	-10	13,735	-0.07%
2021/08/03	8	27.15	17	27.32	27.40	-9	13,595	-0.07%
2021/08/02	17	27.22	41	27.22	27.25	-24	13,319	-0.18%
2021/07/30	17	26.01	31.4	26.44	26.05	-14.4	12,791	-0.11%
2021/07/29	10	25.78	29	25.96	25.70	-19	12,223	-0.16%
2021/07/28	1	23.75	2	23.65	24.00	-1	11,653	-0.01%
2021/07/27	1	23.95	2	24.13	24.00	-1	12,083	-0.01%
2021/07/26	0	0.00	12	24.08	23.90	-12	12,524	-0.10%
2021/07/23	2	23.98	3.4	24.18	24.05	-1.4	12,954	-0.01%
2021/07/22	8	24.31	1	24.45	23.95	7	14,017	0.05%
2021/07/21	1	23.95	0	0.00	23.90	1	15,752	0.01%
2021/07/20	2	23.98	0	0.00	23.90	2	15,822	0.01%
2021/07/19	0	0.00	5	24.10	24.10	-5	15,988	-0.03%
2021/07/16	1	24.40	1	24.70	24.30	0	16,489	0.00%
2021/07/15	0	0.00	1	24.30	24.45	-1	16,845	-0.01%
2021/07/14	1	24.00	0	23.95	23.95	1	16,992	0.01%
2021/07/13	2	24.30	1	24.10	24.15	1	17,531	0.01%
2021/07/12	0	0.00	4	24.65	24.40	-4	17,590	-0.02%
2021/07/08	0	0.00	1	24.65	24.80	-1	17,927	-0.01%
2021/07/07	0	0.00	11	24.50	24.35	-11	18,198	-0.06%
2021/07/06	1	24.35	0	0.00	24.25	1	18,397	0.01%
2021/07/05	11	24.50	6	24.58	24.50	5	18,573	0.03%
2021/07/02	1	24.50	0	0.00	24.40	1	18,694	0.01%
2021/07/01	2.2	24.62	2	25.00	24.55	0.2	18,914	0.00%
2021/06/30	16	25.33	0	0.00	24.70	16	19,271	0.08%
2021/06/29	10	24.90	25	24.84	25.30	-15	18,860	-0.08%
2021/06/28	5	24.04	0	0.00	24.00	5	18,604	0.03%
2021/06/23	10	24.10	0	0.00	24.30	10	19,086	0.05%
2021/06/22	2	24.10	49	24.46	23.85	-47	19,419	-0.24%
2021/06/21	49	24.14	1	23.75	23.70	48	19,485	0.25%
2021/06/18	4	25.08	39	25.10	24.90	-35	19,544	-0.18%
2021/06/17	5	25.55	3	25.68	25.35	2	19,736	0.01%
2021/06/16	10	25.20	5	25.35	25.45	5	20,060	0.02%
2021/06/15	1	25.25	25	25.35	25.30	-24	20,441	-0.12%
2021/06/11	13	25.00	3	25.25	24.85	10	20,965	0.05%
2021/06/10	3	24.75	0	0.00	24.90	3	21,728	0.01%
2021/06/09	0	0.00	4	25.23	24.90	-4	23,096	-0.02%
2021/06/08	2	24.85	6	25.13	25.15	-4	23,725	-0.02%
2021/06/07	0	0.00	2	24.95	24.70	-2	23,989	-0.01%
2021/06/04	0	0.00	1	25.00	24.85	-1	24,307	0.00%
2021/06/03	21	24.97	1	25.10	25.10	20	24,689	0.08%
2021/06/02	7	24.89	14	24.96	25.00	-7	25,482	-0.03%
2021/06/01	0	0.00	2	24.85	24.85	-2	26,165	-0.01%
2021/05/31	0	0.00	1	24.80	24.85	-1	27,251	0.00%
2021/05/28	31	25.14	16	25.14	24.90	15	30,057	0.05%
2021/05/27	20	24.30	39	24.91	25.00	-19	33,968	-0.06%
2021/05/26	5	24.30	28	24.34	24.35	-23	34,764	-0.07%
2021/05/25	22	23.98	10	23.75	23.80	12	35,093	0.03%
2021/05/24	1	23.55	16	23.54	23.85	-15	35,637	-0.04%
2021/05/21	2	23.05	2	23.35	23.25	0	35,875	0.00%
2021/05/19	18	23.08	6	23.36	23.35	12	37,310	0.03%
2021/05/18	3	22.05	6	22.17	22.40	-3	38,202	-0.01%
2021/05/17	0	0.00	5	20.82	20.55	-5	38,268	-0.01%
2021/05/14	6	22.26	29	22.29	22.50	-23	38,046	-0.06%
2021/05/13	18.5	22.05	10	21.98	22.30	8.5	37,874	0.02%
2021/05/12	39	23.03	17	22.25	22.90	22	37,688	0.06%
2021/05/11	2	25.30	16	24.84	24.25	-14	37,222	-0.04%
2021/05/10	5	25.86	4	25.91	25.70	1	37,091	0.00%
2021/05/07	19	25.58	14	25.03	25.65	5	37,745	0.01%
2021/05/06	3	24.85	3	24.83	24.60	0	37,769	0.00%
2021/05/05	6	24.73	14	24.68	24.55	-8	37,819	-0.02%
2021/05/04	11	24.87	21	25.20	24.70	-10	38,316	-0.03%
2021/05/03	17	26.07	8	26.20	25.75	9	38,045	0.02%
2021/04/29	26.1	27.30	52	27.70	27.00	-25.9	37,927	-0.07%
2021/04/28	35	28.17	32.6	28.55	27.95	2.5	37,887	0.01%
2021/04/27	20	27.71	82	28.06	28.55	-62	37,354	-0.17%
2021/04/26	9.1	27.16	6	27.08	26.90	3.1	36,776	0.01%
2021/04/23	16	27.01	34	27.03	26.85	-18	36,871	-0.05%
2021/04/22	3	27.08	11	27.43	26.60	-8	36,995	-0.02%
2021/04/21	28	27.38	40	27.49	27.25	-12	36,807	-0.03%
2021/04/20	10	27.05	1	27.05	27.20	9	36,858	0.02%
2021/04/19	4	27.23	25	26.90	27.30	-21	37,612	-0.06%
2021/04/16	2	26.48	12.3	26.43	26.50	-10.3	37,472	-0.03%
2021/04/15	16	26.23	5	26.14	26.15	11	37,690	0.03%
2021/04/14	8	25.99	16	26.07	25.80	-8	38,428	-0.02%
2021/04/13	18	26.52	7.4	26.46	26.30	10.6	38,688	0.03%
2021/04/12	8	26.43	19	26.49	26.30	-11	38,729	-0.03%
2021/04/09	11	26.87	2	26.75	26.70	9	39,016	0.02%
2021/04/08	6	27.04	12.3	27.08	27.10	-6.3	39,108	-0.02%
2021/04/07	15	27.09	14	27.06	27.25	1	39,792	0.00%
2021/04/06	39	26.53	14	26.51	26.60	25	40,441	0.06%
2021/04/01	4	26.99	3	27.10	26.85	1	40,937	0.00%
2021/03/31	22	27.27	9.1	27.30	27.05	12.9	41,837	0.03%
2021/03/30	442	27.56	392	27.32	27.30	50	43,385	0.12%	大買/大賣/
2021/03/29	4	27.63	3	27.78	27.50	1	45,564	0.00%
2021/03/26	1.1	27.89	28	27.62	27.60	-26.9	47,627	-0.06%
2021/03/25	17	27.77	2	27.98	27.60	15	48,995	0.03%
2021/03/24	2	27.55	2	27.55	27.50	0	50,804	0.00%
2021/03/23	20	27.20	5.4	27.25	27.10	14.6	51,779	0.03%
2021/03/22	8	27.29	9	27.42	27.40	-1	52,246	0.00%
2021/03/19	22	27.72	22	27.59	27.50	0	52,776	0.00%
2021/03/18	22	28.17	27	28.25	28.05	-5	54,426	-0.01%
2021/03/17	29	28.44	17	28.45	28.20	12	55,388	0.02%
2021/03/16	25	29.24	48	29.17	28.85	-23	57,510	-0.04%
2021/03/15	114	28.90	46.1	29.18	28.95	67.9	57,333	0.12%	大買/
2021/03/12	8	28.06	28	28.28	28.15	-20	56,117	-0.04%
2021/03/11	28	27.86	1	27.80	27.95	27	55,758	0.05%
2021/03/10	15	28.31	5	28.27	27.90	10	55,657	0.02%
2021/03/09	5	27.81	8	27.93	28.35	-3	55,980	-0.01%
2021/03/08	50	28.20	37	27.84	28.15	13	55,962	0.02%
2021/03/05	27	28.45	29	28.47	28.45	-2	55,390	0.00%
2021/03/04	41	28.65	63	28.88	28.20	-22	55,682	-0.04%
2021/03/03	134	29.75	31	29.99	29.35	103	55,313	0.19%	大買/鉅額交易
2021/03/02	133	29.50	182	29.82	29.45	-49	52,522	-0.09%	大買/大賣/
2021/02/26	48	27.95	23	28.03	27.95	25	48,714	0.05%
2021/02/25	19	27.42	38	27.44	27.50	-19	47,957	-0.04%
2021/02/24	39	27.36	43.1	27.33	27.20	-4.1	47,557	-0.01%
2021/02/23	6.1	27.06	9	26.98	27.00	-2.9	47,006	-0.01%
2021/02/22	16.1	27.14	5.5	27.16	26.95	10.6	46,677	0.02%
2021/02/19	26	27.65	32.2	27.24	27.45	-6.2	46,058	-0.01%
2021/02/18	24.5	26.17	20	26.77	27.45	4.5	45,195	0.01%
2021/02/17	18.2	25.64	5	25.80	25.55	13.2	44,094	0.03%
2021/02/05	11	25.26	0	0.00	25.10	11	43,931	0.03%
2021/02/04	0	0.00	1	25.25	25.35	-1	43,843	0.00%
2021/02/03	4	25.35	6	25.57	25.15	-2	43,840	0.00%
2021/02/02	6	25.11	5	25.15	25.00	1	43,770	0.00%
2021/02/01	7	24.96	1	25.25	25.10	6	43,710	0.01%
2021/01/29	35	25.79	48	25.76	25.20	-13	43,600	-0.03%
2021/01/28	3	24.75	6	24.73	24.90	-3	42,959	-0.01%
2021/01/27	11	25.98	31	25.70	25.60	-20	43,016	-0.05%
2021/01/26	27	26.43	16	26.52	25.90	11	43,276	0.03%
2021/01/25	7	26.06	2	26.10	26.10	5	42,870	0.01%
2021/01/22	10	26.37	13	26.27	26.50	-3	42,980	-0.01%
2021/01/21	62	26.25	32	26.20	26.20	30	42,821	0.07%
2021/01/20	18	25.76	10.1	26.03	25.55	7.9	42,792	0.02%
2021/01/19	26	26.49	31	26.80	26.85	-5	42,639	-0.01%
2021/01/18	5	24.95	1	25.25	25.15	4	42,172	0.01%
2021/01/15	11	25.08	2	25.45	24.45	9	44,252	0.02%
2021/01/14	50	25.33	6	25.43	25.20	44	44,550	0.10%
2021/01/13	34	25.30	74	25.21	25.15	-40	44,557	-0.09%
2021/01/12	62	25.40	7	25.12	25.40	55	44,187	0.12%
2021/01/11	6	24.76	37	24.53	24.40	-31	43,320	-0.07%
2021/01/08	7	25.02	82	25.13	25.10	-75	42,925	-0.17%
2021/01/07	31	25.21	30.6	25.27	25.35	0.4	42,587	0.00%
2021/01/06	53	26.29	28	25.95	25.70	25	41,820	0.06%
2021/01/05	13	26.17	54	26.42	26.15	-41	41,312	-0.10%
2021/01/04	53	26.83	19	26.88	26.80	34	40,929	0.08%
2020/12/31	1	26.20	13	26.42	26.45	-12	40,482	-0.03%
2020/12/30	85	26.69	33	26.88	26.55	52	40,208	0.13%
2020/12/29	18	26.16	65	26.07	26.15	-47	39,361	-0.12%
2020/12/28	107	27.11	20.1	26.94	26.80	87	38,445	0.23%	大買/
2020/12/25	68	27.22	63	27.12	26.95	5	37,476	0.01%
2020/12/24	87	28.40	137	27.96	27.55	-50	36,509	-0.14%	大賣/
2020/12/23	105	28.09	42	27.45	28.35	63	34,770	0.18%	大買/
2020/12/22	39	27.92	82	27.96	27.90	-43	32,390	-0.13%
2020/12/21	42	27.61	26	27.64	27.30	16	30,176	0.05%
2020/12/18	36	27.26	27	27.27	27.60	9	28,570	0.03%
2020/12/17	47.5	25.46	40	25.71	25.65	7.5	26,353	0.03%
2020/12/16	11.5	24.91	17	24.97	24.75	-5.5	25,278	-0.02%
2020/12/15	18	24.62	19	24.78	24.45	-1	24,972	0.00%
2020/12/14	24	24.67	27	25.34	25.05	-3	24,158	-0.01%
2020/12/11	89	24.03	65	23.13	23.20	24	22,119	0.11%
2020/12/10	11	23.80	29.8	23.18	24.10	-18.8	20,722	-0.09%
2020/12/09	28	21.58	39	21.92	21.95	-11	17,953	-0.06%
2020/12/08	17	21.31	33	21.19	21.10	-16	17,339	-0.09%
2020/12/07	1	21.05	0	0.00	21.10	1	17,206	0.01%
2020/12/04	3	21.77	15	21.60	21.45	-12	16,907	-0.07%
2020/12/03	18	21.97	21.4	21.63	21.55	-3.4	16,642	-0.02%
2020/12/02	8	21.26	10	20.88	21.10	-2	16,009	-0.01%
2020/12/01	28	20.84	23	20.65	20.65	5	15,642	0.03%
2020/11/30	66	21.22	18.1	21.46	21.05	47.9	15,457	0.31%
2020/11/27	69	20.37	1	20.65	20.90	68	14,382	0.47%
2020/11/26	0	0.00	10	19.20	19.00	-10	13,669	-0.07%
2020/11/25	8	19.15	0	0.00	19.10	8	13,591	0.06%
2020/11/24	0	0.00	1	18.90	18.90	-1	13,380	-0.01%
2020/11/23	0.1	19.05	1	19.15	19.05	-0.9	13,170	-0.01%
2020/11/20	2.1	19.25	0	0.00	19.10	2.1	13,132	0.02%
2020/11/19	0	0.00	10	19.30	19.30	-10	13,046	-0.08%
2020/11/18	0	0.00	1	19.65	19.65	-1	13,051	-0.01%
2020/11/17	0	0.00	5	19.40	19.60	-5	13,063	-0.04%
2020/11/16	11	19.85	1	19.90	19.65	10	13,075	0.08%
2020/11/13	2	19.55	1	19.35	19.40	1	13,079	0.01%
2020/11/12	11	20.10	0	0.00	19.90	11	12,903	0.09%
2020/11/10	1	20.45	4	20.36	20.35	-3	13,029	-0.02%
2020/11/09	1	20.40	10	20.35	20.40	-9	13,295	-0.07%
2020/11/06	8	20.40	1	20.40	20.40	7	13,320	0.05%
2020/11/05	2	20.70	0	0.00	20.35	2	13,489	0.01%
2020/11/04	22	20.79	13	20.72	20.50	9	13,652	0.07%
2020/11/03	12	20.45	6	20.33	20.45	6	13,803	0.04%
2020/11/02	1	20.75	0	0.00	20.70	1	14,771	0.01%
2020/10/30	5	21.10	0	0.00	21.05	5	14,819	0.03%
2020/10/29	3	20.92	0.3	20.70	20.80	2.7	14,802	0.02%
2020/10/28	5	20.85	0	0.00	20.65	5	15,384	0.03%
2020/10/27	15	20.55	16	20.87	20.50	-1	15,963	-0.01%
2020/10/26	5	21.32	0.1	21.70	21.20	4.9	15,584	0.03%
2020/10/23	76	22.54	15	22.97	22.80	61	14,694	0.42%
2020/10/06	0	0.00	0.2	17.05	17.05	-0.2	10,679	0.00%
2020/09/21	0	0.00	0	15.60	15.55	0	10,856	0.00%
2020/09/18	0.1	16.00	0	0.00	15.85	0.1	10,816	0.00%
2020/09/14	0	0.00	1	16.30	16.45	-1	10,403	-0.01%
2020/09/10	0.1	16.35	0	0.00	16.35	0.1	10,367	0.00%
2020/09/01	0	0.00	2	17.50	17.50	-2	10,281	-0.02%
2020/08/25	0	0.00	0.1	17.25	17.40	-0.1	10,385	0.00%
2020/08/18	0	0.00	0.2	17.30	17.40	-0.2	10,421	0.00%
2020/08/06	0	0.00	8.1	14.57	13.05	-8.1	8,558	-0.10%
2020/07/31	0.2	16.00	0	0.00	16.00	0.2	6,086	0.00%
2020/07/29	0	0.00	8.4	19.79	19.70	-8.4	5,612	-0.15%
2020/07/09	0	0.00	5.3	20.44	20.35	-5.3	6,897	-0.08%
2020/07/06	0	0.00	19	18.21	18.50	-19	6,967	-0.27%
2020/07/03	0	0.00	2	19.10	18.75	-2	7,066	-0.03%
2020/06/30	1	21.05	2	21.10	21.00	-1	7,451	-0.01%
2020/06/29	0	0.00	3	21.30	21.35	-3	7,376	-0.04%
2020/06/23	2	21.05	1.5	20.97	21.10	0.5	7,459	0.01%
2020/06/22	2	21.05	0	0.00	20.90	2	7,524	0.03%
2020/06/18	2	21.15	1	21.25	21.10	1	7,621	0.01%
2020/06/17	5	21.10	5	21.05	21.05	0	7,692	0.00%
2020/06/15	5	20.85	5	20.90	20.90	0	7,936	0.00%
2020/06/12	0	0.00	11	20.54	21.05	-11	8,021	-0.14%
2020/06/05	5	21.80	5	21.85	21.80	0	8,542	0.00%
2020/06/04	5	21.65	5	21.85	21.75	0	8,587	0.00%
2020/06/02	5	21.75	8	21.60	21.70	-3	8,681	-0.03%
2020/05/26	0	0.00	3	20.30	20.20	-3	8,363	-0.04%
2020/05/25	4	20.00	7	20.00	20.10	-3	8,346	-0.04%
2020/05/21	5	20.70	15	20.42	20.65	-10	8,346	-0.12%
2020/05/20	5	20.55	3	20.50	20.60	2	8,366	0.02%
2020/05/14	0	0.00	5	20.50	20.50	-5	8,683	-0.06%
2020/05/13	6	21.34	0	0.00	21.20	6	8,698	0.07%
2020/05/12	0	0.00	11	20.91	20.90	-11	8,665	-0.13%
2020/05/11	8	21.53	5	21.45	21.40	3	8,647	0.03%
2020/05/08	6	21.85	0	0.00	21.80	6	8,641	0.07%
2020/05/07	5	22.25	0	0.00	21.90	5	8,568	0.06%
2020/05/06	17	22.77	4	23.40	22.70	13	8,363	0.16%
2020/05/05	0	0.00	7	21.77	21.85	-7	7,974	-0.09%
2020/04/30	10	21.65	4	21.30	21.50	6	7,860	0.08%
2020/04/28	11	21.10	20	21.15	20.90	-9	7,859	-0.11%
2020/04/24	0	0.00	5	21.75	21.40	-5	7,907	-0.06%
2020/04/22	0	0.00	60	21.68	21.95	-60	7,850	-0.76%
2020/04/20	8	22.58	0	0.00	22.45	8	7,775	0.10%
2020/04/17	7	22.74	0	0.00	22.65	7	7,812	0.09%
2020/04/15	2	21.70	3	22.55	22.50	-1	7,678	-0.01%
2020/04/09	5	22.35	0	0.00	22.40	5	7,182	0.07%
2020/04/08	0	0.00	4	22.48	22.80	-4	7,182	-0.06%
2020/04/07	2	22.65	0	0.00	22.45	2	7,275	0.03%
2020/04/06	2	21.80	3	21.60	22.15	-1	7,363	-0.01%
2020/04/01	0	0.00	4	20.70	20.90	-4	7,208	-0.06%
2020/03/31	0	0.00	50	19.81	19.60	-50	6,975	-0.72%
2020/03/30	2	18.45	4	19.38	19.70	-2	6,938	-0.03%
2020/03/27	0	0.00	2	19.90	19.40	-2	6,887	-0.03%
2020/03/26	51	19.35	2	19.45	19.50	49	6,850	0.72%
2020/03/25	2	19.05	4	19.23	19.30	-2	6,868	-0.03%
2020/03/24	0	0.00	1	18.30	18.15	-1	6,813	-0.01%
2020/03/23	0	0.00	1	17.30	16.90	-1	6,854	-0.01%
2020/03/18	4	18.25	4.2	18.73	18.15	-0.2	6,706	0.00%
2020/03/17	0	0.00	16	17.60	18.55	-16	6,705	-0.24%
2020/03/16	0	0.00	35	17.70	18.05	-35	6,617	-0.53%
2020/03/13	35	17.06	0	0.00	18.30	35	6,603	0.53%
2020/03/12	25	19.01	0	0.00	18.75	25	6,414	0.39%
2020/03/09	2	20.50	0	0.00	19.90	2	6,362	0.03%
2020/03/06	2	21.55	0	0.00	21.10	2	6,310	0.03%
2020/03/02	0	0.00	30	20.20	21.15	-30	6,932	-0.43%
2020/02/24	2	22.05	0	0.00	22.05	2	7,705	0.03%
2020/02/21	1	22.70	0	0.00	22.75	1	7,852	0.01%
2020/02/20	5	23.95	5	22.80	22.60	0	7,908	0.00%
2020/02/19	10	23.20	10	23.15	23.40	0	8,037	0.00%
2020/02/18	0	0.00	1	22.05	22.30	-1	8,335	-0.01%
2020/02/17	5	22.15	0	0.00	22.10	5	8,315	0.06%
2020/02/14	0	0.00	2	21.65	21.85	-2	8,357	-0.02%
2020/02/13	0	0.00	22	21.45	21.45	-22	8,289	-0.27%
2020/02/12	2	21.45	3	21.33	21.45	-1	8,350	-0.01%
2020/02/11	0	0.00	3	20.68	21.20	-3	8,321	-0.04%
2020/02/10	0	0.00	2	20.30	20.60	-2	8,298	-0.02%
2020/02/07	0	0.00	1	20.15	20.40	-1	8,401	-0.01%
2020/02/06	0	0.00	2	20.10	20.40	-2	8,459	-0.02%
2020/02/04	0	0.00	2	19.45	19.30	-2	8,606	-0.02%
2020/01/31	22	18.90	2	19.20	19.60	20	8,952	0.22%
2020/01/30	2	19.55	0	0.00	19.50	2	8,958	0.02%
2020/01/17	0	0.00	35	21.76	21.80	-35	8,935	-0.39%
2020/01/16	1	21.25	0	0.00	21.25	1	8,994	0.01%
2020/01/15	37	21.29	0	0.00	21.30	37	9,057	0.41%
2020/01/13	0	0.00	6	21.51	21.50	-6	9,078	-0.07%
2020/01/10	0	0.00	1	21.05	20.90	-1	9,028	-0.01%
2020/01/09	0	0.00	26	20.75	20.80	-26	9,054	-0.29%
2020/01/07	22	20.64	2	20.50	20.70	20	9,209	0.22%
2020/01/03	6	21.15	6	21.05	20.70	0	9,254	0.00%
2019/12/31	44	21.68	0	0.00	21.00	44	9,260	0.48%
2019/12/30	0	0.00	57	21.86	22.10	-57	9,115	-0.63%
2019/12/27	22	20.94	22	20.77	20.85	0	8,982	0.00%
2019/12/26	0	0.00	1	20.60	20.60	-1	8,963	-0.01%
2019/12/23	0	0.00	1	21.15	20.95	-1	9,154	-0.01%
2019/12/20	20	20.95	0	0.00	20.95	20	9,165	0.22%
2019/12/17	10	21.00	0	0.00	21.00	10	9,109	0.11%
2019/12/12	0	0.00	35	20.90	20.90	-35	9,128	-0.38%
2019/12/11	0	0.00	35	21.00	20.90	-35	9,098	-0.38%
2019/12/10	2	21.15	18	21.45	21.05	-16	9,126	-0.18%
2019/12/06	25	21.59	7	21.32	21.25	18	9,171	0.20%
2019/12/05	0	0.00	1	21.50	21.30	-1	9,158	-0.01%
2019/12/02	2	21.80	3	21.92	21.90	-1	9,716	-0.01%
2019/11/29	43	22.61	12	22.61	22.05	31	9,780	0.32%
2019/11/28	37	22.64	43	22.50	22.05	-6	9,713	-0.06%
2019/11/27	10	24.01	10	23.25	23.15	0	9,664	0.00%
2019/11/26	7	23.66	9	23.93	23.70	-2	9,509	-0.02%
2019/11/25	0	0.00	15	22.80	23.10	-15	9,259	-0.16%
2019/11/22	12	22.83	10	22.92	22.85	2	9,413	0.02%
2019/11/21	26	21.99	24	22.22	22.40	2	9,351	0.02%
2019/11/20	6	21.24	6	21.38	21.85	0	9,359	0.00%
2019/11/19	0	0.00	10	20.40	20.95	-10	9,542	-0.10%
2019/11/18	20	20.46	16	20.26	20.30	4	9,567	0.04%
2019/11/15	22	19.60	14	19.54	20.10	8	9,415	0.08%
2019/11/07	0	0.00	0.5	18.20	18.35	-0.5	9,117	-0.01%
2019/11/06	2	18.10	7.1	18.43	18.40	-5.1	9,184	-0.06%
2019/11/04	0	0.00	0.2	18.25	18.45	-0.2	9,313	0.00%
2019/11/01	0	0.00	2	18.35	18.25	-2	9,375	-0.02%
2019/10/31	0	0.00	16	18.60	18.30	-16	9,334	-0.17%
2019/10/30	52	18.09	2	18.05	18.05	50	9,275	0.54%
2019/10/29	3	18.10	0	0.00	17.90	3	9,265	0.03%
2019/10/25	39	17.95	0	0.00	17.85	39	9,369	0.42%
2019/10/23	0	0.00	0.1	16.90	16.95	-0.1	9,422	0.00%
2019/10/16	0	0.00	2.1	17.20	17.25	-2.1	9,792	-0.02%
2019/10/14	0	0.00	2	16.90	16.95	-2	9,950	-0.02%
2019/10/09	30	16.65	0	0.00	16.75	30	10,380	0.29%
2019/10/04	2	16.20	0	16.20	16.25	2	11,757	0.02%
2019/10/03	2	16.25	2	16.60	16.45	0	12,099	0.00%
2019/10/01	2	16.70	0	0.00	16.70	2	12,426	0.02%
2019/09/26	2	17.40	0	0.00	17.25	2	12,731	0.02%
2019/09/23	2	17.95	2	18.25	18.00	0	13,865	0.00%
2019/09/19	1	17.40	1	17.75	17.65	0	14,462	0.00%
2019/09/18	20	17.80	0	0.00	17.80	20	14,824	0.13%
2019/09/17	0	0.00	1	17.85	17.85	-1	15,174	-0.01%
2019/09/16	0	0.00	1	17.85	17.75	-1	15,601	-0.01%
2019/09/12	0	0.00	2	17.75	17.80	-2	15,642	-0.01%
2019/09/11	0	0.00	1.3	17.45	17.35	-1.3	15,995	-0.01%
2019/09/10	20	17.25	0	0.00	17.25	20	16,545	0.12%
2019/09/04	20.2	16.45	20	16.65	16.95	0.2	17,261	0.00%
2019/08/26	1	16.45	0	0.00	17.10	1	18,631	0.01%
2019/08/22	23	16.54	20	17.40	17.50	3	18,861	0.02%
2019/08/21	7	17.91	0	0.00	17.60	7	18,957	0.04%
2019/08/20	4	18.20	0	0.00	18.45	4	19,025	0.02%
2019/08/15	0	0.00	5	18.50	18.70	-5	19,732	-0.03%
2019/08/14	2	18.90	4	18.88	18.90	-2	19,820	-0.01%
2019/08/13	4	18.43	0	0.00	18.70	4	19,818	0.02%
2019/08/07	7	18.48	3	18.65	18.75	4	19,921	0.02%
2019/08/06	2	18.35	2	18.65	19.00	0	19,922	0.00%
2019/08/01	1	19.35	0	0.00	19.15	1	20,065	0.00%
2019/07/31	0	0.00	1	20.00	20.20	-1	20,011	0.00%
2019/07/30	0	0.00	4	19.55	19.75	-4	19,903	-0.02%
2019/07/29	2	19.43	2	19.30	19.60	0	19,826	0.00%
2019/07/26	2	19.05	1	18.95	19.25	1	19,774	0.01%
2019/07/24	0	0.00	1	19.75	19.85	-1	19,639	-0.01%
2019/07/23	2	19.85	2	19.80	19.95	0	19,602	0.00%
2019/07/22	0	0.00	2	19.70	19.80	-2	19,561	-0.01%
2019/07/19	1	19.55	1	19.65	19.65	0	19,570	0.00%
2019/07/18	0	0.00	7	19.54	19.20	-7	19,505	-0.04%
2019/07/17	13	19.44	13	19.55	19.25	0	19,357	0.00%
2019/07/16	0	0.00	5	19.18	19.45	-5	19,196	-0.03%
2019/07/12	4	18.51	0	0.00	18.45	4	18,755	0.02%
2019/07/11	2	18.65	10	18.87	18.75	-8	18,384	-0.04%
2019/07/10	12	18.53	0	0.00	18.95	12	18,198	0.07%
2019/07/09	22	18.55	21	18.42	18.50	1	17,815	0.01%
2019/07/08	2	18.85	0	0.00	18.95	2	18,178	0.01%
2019/07/05	2	19.10	0	0.00	19.10	2	18,579	0.01%
2019/07/03	2	19.35	2	19.65	19.30	0	18,997	0.00%
2019/07/02	6	19.30	3	19.70	19.15	3	18,961	0.02%
2019/07/01	1	19.45	1	19.05	19.85	0	18,755	0.00%
2019/06/28	1	18.60	2	18.70	18.75	-1	18,324	-0.01%
2019/06/27	2	18.85	0	0.00	18.90	2	18,068	0.01%
2019/06/26	0	0.00	2	19.15	19.20	-2	17,757	-0.01%
2019/06/25	1	19.30	0	0.00	19.05	1	17,867	0.01%
2019/06/24	0	0.00	2	19.45	19.75	-2	17,605	-0.01%
2019/06/21	3	19.42	1	20.15	19.15	2	17,811	0.01%
2019/06/20	0	0.00	2	20.00	19.70	-2	17,353	-0.01%
2019/06/19	2	19.25	9	19.47	19.80	-7	17,381	-0.04%
2019/06/18	4	19.83	3.6	19.48	19.15	0.4	17,041	0.00%
2019/06/17	0	0.00	2	20.80	20.55	-2	16,477	-0.01%
2019/06/14	2	20.45	7	20.79	20.80	-5	16,136	-0.03%
2019/06/13	2	21.50	4	20.80	20.80	-2	15,965	-0.01%
2019/06/12	0	0.00	3	20.52	20.55	-3	15,473	-0.02%
2019/06/11	2	20.65	2	21.70	20.30	0	15,276	0.00%
2019/06/10	2	21.80	17	22.34	21.55	-15	14,681	-0.10%
2019/06/06	16	21.99	8	22.58	22.10	8	14,340	0.06%
2019/06/05	0	0.00	4	20.90	21.70	-4	13,972	-0.03%
2019/06/04	4	20.55	0	0.00	19.75	4	13,549	0.03%
2019/05/29	1	20.85	1	21.15	21.15	0	12,918	0.00%
2019/05/24	6	22.25	4.5	22.55	22.20	1.5	12,444	0.01%
2019/05/21	0	0.00	2	23.03	23.70	-2	11,653	-0.02%
2019/05/20	1	22.55	1	22.55	22.65	0	11,511	0.00%
2019/05/17	0	0.00	1	22.20	22.25	-1	11,502	-0.01%
2019/05/16	4	23.13	0	0.00	22.10	4	11,616	0.03%
2019/05/15	1	22.15	0	0.00	22.25	1	11,487	0.01%
2019/05/14	1	21.55	5	21.01	22.20	-4	11,365	-0.04%
2019/05/13	2	21.65	0	0.00	21.20	2	11,421	0.02%
2019/05/10	0	0.00	2	22.73	23.10	-2	11,388	-0.02%
2019/05/09	2	22.13	0.5	21.90	22.05	1.5	11,291	0.01%
2019/04/29	2	23.20	0	0.00	23.20	2	11,526	0.02%
2019/04/26	1	23.65	1	23.95	23.65	0	11,647	0.00%
2019/04/25	0	0.00	4	23.69	24.30	-4	12,084	-0.03%
2019/04/23	1	25.25	1	25.00	25.20	0	12,894	0.00%
2019/04/22	0	0.00	1	25.15	25.05	-1	13,307	-0.01%
2019/04/19	1	25.00	0	0.00	24.90	1	13,688	0.01%
2019/04/18	0	0.00	0.7	24.70	24.70	-0.7	13,872	-0.01%
2019/04/17	0	0.00	1	25.90	25.85	-1	14,091	-0.01%
2019/04/16	0	0.00	10	27.10	26.60	-10	14,126	-0.07%
2019/04/12	0	0.00	0.7	29.25	29.50	-0.7	14,076	-0.01%
2019/04/11	2	29.55	2	29.85	29.55	0	13,466	0.00%
2019/04/10	13	29.56	1.1	28.97	29.80	11.9	13,209	0.09%
2019/04/09	5	26.35	1	27.90	28.30	4	13,365	0.03%
2019/04/08	0	0.00	7	25.57	25.75	-7	13,374	-0.05%
2019/04/03	2	23.40	0	0.00	23.45	2	14,466	0.01%
2019/04/01	2	23.85	1	23.75	24.15	1	16,177	0.01%
2019/03/29	11	24.62	12	24.31	24.30	-1	17,091	-0.01%
2019/03/28	6	23.52	8	24.01	24.75	-2	17,237	-0.01%
2019/03/26	13	24.93	0	0.00	24.85	13	17,551	0.07%
2019/03/25	10	24.90	21	24.05	24.90	-11	17,804	-0.06%
2019/03/22	3	25.98	3	26.08	25.65	0	18,464	0.00%
2019/03/21	1	26.20	1	25.80	26.15	0	18,702	0.00%
2019/03/18	0	0.00	2	26.20	26.25	-2	19,127	-0.01%
2019/03/15	3	26.27	0	0.00	26.25	3	19,389	0.02%
2019/03/13	0	0.00	2	25.98	26.10	-2	19,788	-0.01%
2019/03/08	2	25.48	0	0.00	25.55	2	20,845	0.01%
2019/03/07	0	0.00	1	25.90	25.90	-1	23,868	0.00%
2019/03/06	1	26.60	1	26.15	26.05	0	24,135	0.00%
2019/03/04	2	26.70	2.6	26.73	26.80	-0.6	25,052	0.00%
2019/02/27	2	26.20	1	26.60	26.80	1	25,603	0.00%
2019/02/26	0	0.00	4	26.33	26.05	-4	25,578	-0.02%
2019/02/25	3	26.25	6	25.98	26.40	-3	25,626	-0.01%
2019/02/22	20	26.49	6	26.86	25.90	14	25,797	0.05%
2019/02/21	1	26.40	2	26.60	26.60	-1	25,444	0.00%
2019/02/20	0	0.00	2	26.15	26.30	-2	25,820	-0.01%
2019/02/19	1	25.80	3	26.00	25.80	-2	26,184	-0.01%
2019/02/15	3	25.90	3	25.95	25.90	0	27,270	0.00%
2019/02/14	2	26.55	2	26.43	26.30	0	27,498	0.00%
2019/02/13	1	26.20	1	25.95	25.95	0	27,651	0.00%
2019/02/12	3	26.08	1	26.10	26.10	2	27,929	0.01%
2019/02/11	12	26.23	6	25.81	25.80	6	28,180	0.02%
2019/01/30	0	0.00	5	26.72	26.90	-5	28,316	-0.02%
2019/01/29	1	26.10	1	26.40	26.10	0	28,678	0.00%
2019/01/25	3	27.10	2	27.08	27.10	1	29,464	0.00%
2019/01/23	0	0.00	1	26.40	26.35	-1	29,965	0.00%
2019/01/21	2	25.98	2.2	25.92	26.10	-0.2	31,040	0.00%
2019/01/18	0	0.00	11	25.90	26.10	-11	31,328	-0.04%
2019/01/16	3	25.85	2.5	26.16	25.50	0.5	32,071	0.00%
2019/01/15	5	26.37	3	26.43	26.60	2	32,225	0.01%
2019/01/14	2	26.03	0.1	24.90	24.90	1.9	32,476	0.01%
2019/01/11	0	26.80	1	26.65	26.95	-1	32,773	0.00%
2019/01/10	1	26.35	0	0.00	25.85	1	33,515	0.00%
2019/01/09	6	27.05	8	26.72	27.05	-2	33,874	-0.01%
2019/01/08	1	27.25	2	26.50	26.45	-1	33,861	0.00%
2019/01/07	1	26.30	1	26.50	26.50	0	33,744	0.00%
2019/01/02	1	25.45	1	25.90	26.00	0	34,148	0.00%
2018/12/28	3	25.57	4	25.71	25.90	-1	34,188	0.00%
2018/12/27	2	26.25	2	26.83	25.35	0	33,933	0.00%
2018/12/26	1	25.30	2	25.08	25.15	-1	33,591	0.00%
2018/12/25	32	24.30	38.4	24.21	25.00	-6.4	33,485	-0.02%
2018/12/24	6.1	25.12	2	25.30	24.30	4.1	32,466	0.01%
2018/12/22	12.1	28.31	7	28.29	26.95	5.1	31,995	0.02%
2018/12/21	22	31.39	12	31.83	29.85	10	31,703	0.03%
2018/12/20	6	33.30	6	33.33	33.15	0	30,989	0.00%
2018/12/19	18	34.02	18	33.59	33.50	0	30,839	0.00%
2018/12/18	8	33.23	11	33.31	33.80	-3	30,333	-0.01%
2018/12/17	40	32.03	57	31.70	34.00	-17	30,131	-0.06%
2018/12/13	4	36.61	1.2	36.58	35.95	2.8	28,779	0.01%
2018/12/12	0	0.00	2	37.00	37.15	-2	28,657	-0.01%
2018/12/11	8	36.69	6.4	37.21	37.25	1.6	28,519	0.01%
2018/12/10	4	36.35	28	36.01	35.70	-24	28,628	-0.08%
2018/12/07	10	37.05	4	37.08	36.95	6	28,793	0.02%
2018/12/06	28	37.30	107	37.49	37.15	-79	28,827	-0.27%	大賣/
2018/12/05	5	38.06	4	38.29	38.05	1	28,641	0.00%
2018/12/04	10	38.85	6	40.02	38.80	4	28,707	0.01%
2018/12/03	21	39.60	8	39.83	39.55	13	28,520	0.05%
2018/11/30	87	40.53	31	40.58	40.50	56	28,076	0.20%
2018/11/29	24	40.19	15	40.16	39.85	9	25,114	0.04%
2018/11/28	18	39.67	15	39.88	39.50	3	24,866	0.01%
2018/11/27	12	39.79	8	41.32	39.60	4	24,623	0.02%
2018/11/26	12	41.82	13	39.35	42.40	-1	24,142	0.00%
2018/11/23	2	38.85	2	38.73	39.05	0	23,760	0.00%
2018/11/22	2	38.95	3	39.57	39.00	-1	23,704	0.00%
2018/11/21	1	40.05	1	39.45	40.00	0	23,783	0.00%
2018/11/20	2	39.73	8	39.93	39.45	-6	23,649	-0.03%
2018/11/19	18	39.78	11	39.77	39.75	7	23,601	0.03%
2018/11/16	4	39.88	23	40.79	41.00	-19	23,394	-0.08%
2018/11/15	10	39.81	12.1	39.91	40.30	-2.1	23,108	-0.01%
2018/11/14	10	38.56	4.1	38.96	38.60	5.9	22,939	0.03%
2018/11/13	9	37.78	20	37.26	38.00	-11	22,676	-0.05%
2018/11/12	7	37.56	3	37.90	37.20	4	22,724	0.02%
2018/11/09	9	39.19	30	38.85	39.00	-21	22,757	-0.09%
2018/11/08	2	39.78	2	40.10	39.60	0	22,725	0.00%
2018/11/07	14.2	39.79	7	40.06	40.10	7.2	22,718	0.03%
2018/11/06	10	39.52	13	39.65	40.10	-3	22,607	-0.01%
2018/11/05	52	39.41	20	39.02	39.80	32	22,259	0.14%
2018/11/02	6	36.99	5	36.78	37.45	1	21,966	0.00%
2018/11/01	9	36.67	19	36.99	37.20	-10	21,945	-0.05%
2018/10/31	60	34.52	23	35.59	36.00	37	21,813	0.17%
2018/10/30	20	33.27	13	33.14	33.75	7	21,765	0.03%
2018/10/29	23	34.35	25	34.45	33.90	-2	21,676	-0.01%
2018/10/26	39	36.29	34	36.35	35.80	5	21,604	0.02%
2018/10/25	46	36.69	100.7	35.87	36.95	-54.7	21,657	-0.25%
2018/10/24	48	35.28	19	35.50	36.00	29	21,581	0.13%
2018/10/23	39	35.65	36	35.37	35.00	3	21,479	0.01%
2018/10/22	60	36.47	29	36.68	37.05	31	21,681	0.14%
2018/10/19	76	36.97	76	37.13	37.50	0	22,296	0.00%
2018/10/18	63	38.24	23	40.08	37.20	40	22,007	0.18%
2018/10/17	16	40.34	16	40.14	41.25	0	21,744	0.00%
2018/10/16	11	37.74	16	37.80	37.80	-5	21,618	-0.02%
2018/10/15	24	38.38	10	38.74	38.00	14	22,531	0.06%
2018/10/12	6	38.48	10	37.95	38.80	-4	23,536	-0.02%
2018/10/11	27	37.91	82	36.91	38.60	-55	25,095	-0.22%
2018/10/09	5	38.64	18	38.74	38.45	-13	26,003	-0.05%
2018/10/08	24	38.32	5	38.32	38.35	19	27,388	0.07%
2018/10/05	12	39.30	12	39.03	39.30	0	28,407	0.00%
2018/10/04	17	39.47	31	39.49	39.45	-14	29,031	-0.05%
2018/10/03	30	39.43	30	39.11	39.40	0	29,678	0.00%
2018/10/02	20	38.58	35	38.52	39.00	-15	31,099	-0.05%
2018/10/01	40	38.36	7	37.36	37.20	33	31,768	0.10%
2018/09/28	15	40.14	59	40.10	40.30	-44	31,799	-0.14%
2018/09/27	6	39.10	27	38.91	39.15	-21	31,405	-0.07%
2018/09/26	12	38.30	27.1	37.96	38.30	-15.1	31,731	-0.05%
2018/09/25	16	37.71	45	37.98	37.80	-29	31,642	-0.09%
2018/09/21	1	36.95	2	35.98	36.95	-1	31,567	0.00%
2018/09/20	19	37.15	19	36.78	36.10	0	31,754	0.00%
2018/09/19	1	36.90	1	37.00	36.90	0	31,926	0.00%
2018/09/18	2	36.70	17	36.54	37.00	-15	32,060	-0.05%
2018/09/17	11	36.61	14	36.86	36.85	-3	32,169	-0.01%
2018/09/14	6	36.75	3	36.75	36.75	3	32,605	0.01%
2018/09/13	12	36.37	20	35.82	36.55	-8	32,620	-0.02%
2018/09/12	2	33.10	3	33.73	34.10	-1	33,037	0.00%
2018/09/11	3	32.73	4	32.83	32.90	-1	33,312	0.00%
2018/09/10	30	33.26	25.5	33.55	31.40	4.5	33,526	0.01%
2018/09/07	1	34.90	0	0.00	34.60	1	33,685	0.00%
2018/09/06	5	35.55	13	35.52	35.50	-8	33,649	-0.02%
2018/09/05	3	35.60	1	35.95	35.40	2	33,726	0.01%
2018/09/03	41	36.70	40	36.96	36.45	1	34,137	0.00%
2018/08/31	1	37.95	0	0.00	37.50	1	34,049	0.00%
2018/08/30	1	38.20	2	38.63	38.20	-1	34,000	0.00%
2018/08/28	10	37.96	7.1	37.95	37.90	2.9	33,990	0.01%
2018/08/27	64	37.24	3	37.00	36.95	61	33,762	0.18%
2018/08/24	1	37.00	0	0.00	37.00	1	33,703	0.00%
2018/08/23	5	36.93	14	37.23	37.35	-9	33,748	-0.03%
2018/08/22	5	36.40	0	0.00	36.45	5	33,591	0.01%
2018/08/21	7	35.40	26	36.25	37.00	-19	33,515	-0.06%
2018/08/20	3	34.70	28	34.76	34.90	-25	33,258	-0.08%
2018/08/17	12	36.05	16	35.94	35.95	-4	32,963	-0.01%
2018/08/16	4	36.83	2	37.30	36.50	2	32,932	0.01%
2018/08/15	6	37.63	2	37.38	37.75	4	32,796	0.01%
2018/08/14	3	38.02	3	37.58	38.00	0	32,689	0.00%
2018/08/13	6	36.61	47	36.94	37.85	-41	32,452	-0.13%
2018/08/10	3	38.02	7	37.59	37.55	-4	32,335	-0.01%
2018/08/09	2	37.85	4.6	37.92	38.50	-2.6	32,402	-0.01%
2018/08/08	2	38.23	3	38.23	38.50	-1	32,045	0.00%
2018/08/07	14	38.05	13	38.79	37.80	1	31,959	0.00%
2018/08/06	17	38.20	20	37.62	38.40	-3	31,876	-0.01%
2018/08/03	27	38.39	6	38.52	38.30	21	31,840	0.07%
2018/08/02	27	38.27	39	38.49	38.25	-12	31,622	-0.04%
2018/08/01	28	39.17	2	39.53	38.55	26	31,208	0.08%
2018/07/31	41	38.69	61	39.01	39.00	-20	30,949	-0.06%
2018/07/30	16	39.51	13.7	39.56	38.85	2.3	30,952	0.01%
2018/07/27	59	40.17	22	40.50	40.30	37	30,732	0.12%
2018/07/26	29	40.20	48.6	39.49	41.00	-19.6	30,091	-0.07%
2018/07/25	11	37.83	6	37.53	37.80	5	28,944	0.02%
2018/07/24	8	38.48	16.4	38.22	37.85	-8.4	28,687	-0.03%
2018/07/23	13	37.25	25	37.12	37.70	-12	28,353	-0.04%
2018/07/20	87	37.66	53	38.07	37.85	34	28,098	0.12%
2018/07/19	11	38.00	43	38.04	39.10	-32	27,102	-0.12%
2018/07/18	45	37.63	20.4	38.50	36.30	24.6	26,238	0.09%
2018/07/17	17	37.68	40	37.48	38.50	-23	24,840	-0.09%
2018/07/16	60	36.31	55	36.60	36.90	5	24,405	0.02%
2018/07/13	17	34.47	31.7	34.47	35.30	-14.7	23,929	-0.06%
2018/07/12	22	32.91	16	33.05	33.10	6	24,538	0.02%
2018/07/11	19	31.88	18	32.06	32.20	1	23,919	0.00%
2018/07/10	9	31.97	11.5	32.27	31.30	-2.5	23,340	-0.01%
2018/07/09	6	30.41	6.3	29.88	30.90	-0.3	22,037	0.00%
2018/07/06	4	28.50	6.2	28.21	28.10	-2.2	21,204	-0.01%
2018/07/05	10	27.65	0	0.00	27.80	10	20,833	0.05%
2018/07/04	6	27.96	28.1	27.86	28.15	-22.1	21,097	-0.10%
2018/07/03	10	26.75	0	0.00	26.60	10	20,684	0.05%
2018/07/02	1	27.00	1	27.00	27.00	0	20,737	0.00%
2018/06/29	1	27.10	3	26.60	27.10	-2	20,693	-0.01%
2018/06/28	2	25.75	12	25.65	25.45	-10	20,663	-0.05%
2018/06/27	2	26.70	2	27.35	26.50	0	20,964	0.00%
2018/06/26	1	26.95	1	27.20	26.85	0	21,086	0.00%
2018/06/25	3	27.43	1	28.30	27.00	2	21,130	0.01%
2018/06/22	1	27.60	19.5	27.60	28.00	-18.5	20,991	-0.09%
2018/06/21	7	27.73	15	27.72	27.90	-8	20,985	-0.04%
2018/06/20	10	27.20	22	26.88	27.00	-12	21,129	-0.06%
2018/06/19	9	26.39	13	26.56	26.30	-4	21,445	-0.02%
2018/06/15	9	25.88	11	25.72	26.10	-2	21,482	-0.01%
2018/06/14	4	24.85	12	24.92	24.70	-8	21,324	-0.04%
2018/06/12	2	24.90	2	24.70	25.75	0	21,844	0.00%
2018/06/11	1	23.80	4	23.99	24.00	-3	22,367	-0.01%
2018/06/05	10	23.70	0	0.00	23.55	10	24,446	0.04%
2018/06/04	0	0.00	1	23.10	22.95	-1	24,801	0.00%
2018/06/01	3	23.05	11	23.05	23.05	-8	25,229	-0.03%
2018/05/30	0	0.00	2	22.58	22.80	-2	25,375	-0.01%
2018/05/28	1	22.90	0	0.00	22.80	1	25,703	0.00%
2018/05/25	7	23.16	0	0.00	23.10	7	25,810	0.03%
2018/05/24	10	23.70	32	23.87	23.65	-22	25,851	-0.09%
2018/05/23	0	0.00	1	22.60	22.90	-1	25,890	0.00%
2018/05/22	0	0.00	0.9	22.50	22.65	-0.9	26,037	0.00%
2018/05/21	0	0.00	1	22.99	23.00	-1	26,254	0.00%
2018/05/18	7	22.93	5	22.60	23.05	2	26,421	0.01%
2018/05/17	2	23.05	2	23.05	23.20	0	26,496	0.00%
2018/05/16	30	22.30	7	22.54	22.30	23	26,423	0.09%
2018/05/15	2	22.80	36	22.90	22.70	-34	26,477	-0.13%
2018/05/14	1	23.15	5	23.17	23.15	-4	26,886	-0.01%
2018/05/11	36	22.25	1	22.50	22.90	35	26,943	0.13%
2018/05/10	1	22.60	0	0.00	21.95	1	26,822	0.00%
2018/05/09	1	22.60	1	22.35	22.45	0	26,843	0.00%
2018/05/08	2	22.43	10	22.40	22.60	-8	26,916	-0.03%
2018/05/07	10	22.15	21	22.15	22.25	-11	27,186	-0.04%
2018/05/04	10	21.30	12	21.81	21.85	-2	26,992	-0.01%
2018/05/02	6	22.10	21	22.11	21.85	-15	27,866	-0.05%
2018/04/30	1	22.05	16	21.91	22.25	-15	28,055	-0.05%
2018/04/27	17	21.69	1	21.95	21.50	16	28,147	0.06%
2018/04/26	15	22.33	1	23.00	21.00	14	28,129	0.05%
2018/04/24	0	0.00	5	24.65	24.65	-5	30,043	-0.02%
2018/04/23	1	25.00	15	26.40	25.55	-14	31,044	-0.05%
2018/04/20	19	26.09	23	25.76	26.60	-4	31,914	-0.01%
2018/04/19	14	25.57	31	25.27	26.00	-17	31,765	-0.05%
2018/04/18	27	24.89	8	24.44	25.10	19	31,735	0.06%
2018/04/17	0	0.00	11	23.00	22.95	-11	30,391	-0.04%
2018/04/16	1	22.90	0	0.00	22.90	1	31,112	0.00%
2018/04/13	5	23.35	95	23.27	23.30	-90	31,783	-0.28%
2018/04/12	7	23.21	1	23.20	22.95	6	32,459	0.02%
2018/04/11	2	23.10	1	22.95	23.10	1	32,598	0.00%
2018/04/10	83	23.53	4	23.06	22.75	79	32,878	0.24%
2018/04/09	20	22.95	15	22.76	22.85	5	32,705	0.02%
2018/04/03	7	22.53	13	22.32	22.45	-6	32,680	-0.02%
2018/04/02	1	22.25	1	22.55	22.20	0	33,321	0.00%
2018/03/31	0	0.00	1	22.10	22.25	-1	33,665	0.00%
2018/03/30	10	22.55	29	21.72	22.45	-19	34,037	-0.06%
2018/03/29	28	21.57	1	21.35	21.10	27	34,292	0.08%
2018/03/28	12	22.57	2	22.78	22.25	10	34,780	0.03%
2018/03/27	4	22.64	0.4	22.40	22.50	3.6	35,612	0.01%
2018/03/26	0	0.00	3	22.60	22.40	-3	35,658	-0.01%
2018/03/23	8	20.64	57	22.11	22.60	-49	35,662	-0.14%
2018/03/22	21	21.27	46	21.35	20.60	-25	35,100	-0.07%
2018/03/21	41	22.74	23	22.93	22.30	18	34,713	0.05%
2018/03/20	9	22.75	8	22.87	23.15	1	35,738	0.00%
2018/03/16	3	22.85	7	23.40	22.85	-4	36,479	-0.01%
2018/03/15	5	22.95	11	22.91	23.40	-6	36,500	-0.02%
2018/03/14	8	22.66	25	22.31	22.70	-17	36,098	-0.05%
2018/03/13	13	22.58	0	0.00	22.70	13	36,315	0.04%
2018/03/12	11	22.58	52	23.60	22.50	-41	37,135	-0.11%
2018/03/09	8	24.38	2	24.70	24.05	6	37,162	0.02%
2018/03/08	38	24.98	5.1	25.09	24.70	32.9	36,993	0.09%
2018/03/07	7	24.45	10	24.70	24.45	-3	36,686	-0.01%
2018/03/06	1	24.75	15	24.30	24.05	-14	37,174	-0.04%
2018/03/05	1	24.70	3	24.70	24.55	-2	38,010	-0.01%
2018/03/02	2	24.75	1	25.10	24.65	1	38,517	0.00%
2018/03/01	69	25.85	40	25.36	25.20	29	39,166	0.07%
2018/02/27	3	25.45	20	25.55	25.30	-17	40,119	-0.04%
2018/02/26	21	25.94	27	25.94	25.85	-6	40,682	-0.01%
2018/02/23	20	25.92	13	26.00	25.95	7	41,882	0.02%
2018/02/22	5	25.65	24	25.07	25.50	-19	42,156	-0.05%
2018/02/21	0	0.00	76	23.47	25.10	-76	43,062	-0.18%
2018/02/12	20	22.95	6	23.15	23.15	14	44,709	0.03%
2018/02/09	1	21.80	4	21.85	22.45	-3	45,662	-0.01%
2018/02/08	0	0.00	25	23.21	22.75	-25	45,765	-0.05%
2018/02/07	2	23.18	5	23.10	23.20	-3	45,725	-0.01%
2018/02/06	4	22.50	4	22.98	22.45	0	45,631	0.00%
2018/02/02	23	23.85	9	23.75	24.20	14	44,938	0.03%
2018/02/01	11	24.10	2.1	24.13	23.85	8.9	44,976	0.02%
2018/01/31	0	0.00	30	23.66	23.90	-30	44,858	-0.07%
2018/01/30	5	22.80	66	23.24	23.80	-61	44,613	-0.14%
2018/01/29	6	23.73	0	0.00	23.60	6	44,175	0.01%
2018/01/26	186	24.18	11	23.86	24.40	175	43,975	0.40%	大買/鉅額交易
2018/01/25	50	24.14	109.6	23.89	23.35	-59.6	43,454	-0.14%	大賣/
2018/01/24	30	25.36	2	25.15	25.15	28	43,046	0.07%
2018/01/23	32	25.65	8	25.71	25.80	24	42,885	0.06%
2018/01/22	64	26.23	41.3	25.93	25.65	22.7	42,862	0.05%
2018/01/19	39	25.32	64	25.63	26.40	-25	42,647	-0.06%
2018/01/18	87	27.01	56	26.12	25.40	31	41,939	0.07%
2018/01/17	52	27.49	61.1	27.15	27.35	-9.1	41,695	-0.02%
2018/01/16	97	25.87	136	25.79	27.40	-39	40,665	-0.10%	大賣/
2018/01/15	107	24.69	35	24.71	25.05	72	39,476	0.18%	大買/
2018/01/12	30	24.18	38.3	24.25	24.10	-8.3	38,812	-0.02%
2018/01/11	13	23.87	103.6	23.63	23.55	-90.6	37,846	-0.24%	大賣/
2018/01/10	74	23.48	84.4	23.17	23.60	-10.4	37,431	-0.03%
2018/01/09	35	22.34	2	22.73	22.15	33	36,748	0.09%
2018/01/08	13	22.50	66	21.97	22.60	-53	36,228	-0.15%
2018/01/05	2	20.35	2	20.45	20.55	0	36,017	0.00%
2018/01/04	12	20.08	3	20.20	20.30	9	35,795	0.03%
2018/01/03	2	19.48	11.9	19.25	19.80	-9.9	35,508	-0.03%
2018/01/02	10	19.22	18.2	19.24	19.30	-8.2	35,193	-0.02%