卓越 (2496)-統一-中壢券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
81.7
漲跌
▲1.1
漲幅
+1.36%
成交量
131張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	80.85	0	0.00	81.70	2	41	4.85%
2024/11/14	0	0.00	10	77.22	77.30	-10	34	-28.76%
2024/11/13	0	0.00	2	77.55	77.50	-2	33	-5.92%
2024/11/06	0	0.00	11	74.52	75.20	-11	28	-38.19%
2024/10/29	0	0.00	1	74.30	74.30	-1	32	-3.10%
2024/10/21	0	0.00	3	74.53	74.50	-3	32	-9.15%
2024/10/18	2	74.10	11	74.19	74.70	-9	33	-26.81%
2024/10/11	3	74.60	0	0.00	74.20	3	36	8.30%
2024/10/09	2	75.15	0	0.00	75.00	2	36	5.55%
2024/08/30	1	75.40	0	0.00	75.00	1	38	2.59%
2024/08/26	1	75.70	0	0.00	75.40	1	38	2.58%
2024/08/21	1	75.40	0	0.00	75.10	1	39	2.51%
2024/08/20	1	75.10	0	0.00	74.90	1	39	2.51%
2024/08/19	1	74.60	0	0.00	75.30	1	40	2.47%
2024/08/16	1	74.20	0	0.00	74.00	1	39	2.52%
2024/08/14	1	73.40	0	0.00	73.30	1	40	2.47%
2024/08/09	2	73.50	0	0.00	72.80	2	46	4.30%
2024/08/08	1	72.40	0	0.00	72.70	1	46	2.16%
2024/08/07	1	72.50	0	0.00	73.20	1	48	2.07%
2024/08/06	1	71.30	0	0.00	72.20	1	49	2.02%
2024/08/05	1	71.80	0	0.00	70.90	1	49	2.02%
2024/08/02	1	74.70	0	0.00	73.80	1	48	2.08%
2024/08/01	1	75.00	0	0.00	74.90	1	48	2.04%
2024/07/31	1	74.80	0	0.00	74.90	1	49	2.03%
2024/07/17	1	77.50	0	0.00	76.40	1	49	2.00%
2024/07/16	2	77.65	0	0.00	77.00	2	49	4.01%
2024/07/15	1	77.60	0	0.00	77.70	1	50	1.99%
2024/07/11	1	76.40	0	0.00	76.50	1	49	2.02%
2024/07/10	2	76.15	0	0.00	76.20	2	49	4.02%
2024/07/09	1	75.10	0	0.00	76.30	1	50	1.96%
2024/07/08	1	75.90	0	0.00	75.70	1	51	1.95%
2024/07/05	1	74.50	0	0.00	74.10	1	51	1.92%
2024/07/02	1	74.00	0	0.00	73.10	1	57	1.73%
2024/07/01	1	73.30	0	0.00	73.30	1	59	1.69%
2024/06/24	0	0.00	4	73.43	73.10	-4	63	-6.35%
2024/06/20	1	74.20	0	0.00	73.60	1	66	1.50%
2024/06/18	2	74.35	0	0.00	74.70	2	68	2.91%
2024/06/17	1	75.00	0	0.00	75.00	1	72	1.38%
2024/06/14	2	74.55	0	0.00	74.90	2	78	2.56%
2024/06/13	1	73.70	0	0.00	73.80	1	80	1.24%
2024/05/23	0	0.00	3	73.60	72.80	-3	100	-2.98%
2024/04/22	0	0.00	2	69.10	68.60	-2	87	-2.28%
2024/04/16	0	0.00	4	68.10	68.10	-4	86	-4.64%
2024/04/11	1	71.50	0	0.00	71.20	1	83	1.20%
2024/04/10	3	76.87	0	0.00	77.10	3	81	3.69%
2024/04/08	1	76.50	0	0.00	77.00	1	76	1.31%
2024/04/03	1	76.00	0	0.00	75.70	1	74	1.34%
2024/04/02	3	75.50	0	0.00	76.00	3	73	4.09%
2024/03/14	0	0.00	1	68.70	68.40	-1	54	-1.82%
2024/03/12	1	69.20	0	0.00	69.30	1	51	1.96%
2024/03/11	0	0.00	4	66.50	66.50	-4	45	-8.85%
2024/03/08	4	60.60	0	0.00	60.50	4	49	8.08%
2024/02/29	0	0.00	3	61.53	61.80	-3	52	-5.67%
2024/01/30	1	58.90	0	0.00	58.80	1	65	1.53%
2024/01/29	1	59.00	0	0.00	59.30	1	65	1.53%
2024/01/22	1	58.90	0	0.00	59.10	1	64	1.55%
2024/01/08	0	0.00	10	60.64	60.50	-10	61	-16.34%
2024/01/05	4	60.90	0	0.00	60.80	4	61	6.56%
2024/01/04	6	61.10	0	0.00	61.00	6	61	9.73%
2023/03/31	0	0.00	4	52.70	53.00	-4	40	-9.94%
2023/02/03	0	0.00	0.1	52.10	52.20	-0.1	27	-0.28%
2022/12/16	0	0.00	0.2	47.15	47.20	-0.2	18	-1.17%
2022/11/15	0	45.35	0	0.00	45.75	0	20	0.18%
2022/10/12	0.2	46.00	0	0.00	45.80	0.2	21	0.84%
2022/10/05	0	0.00	0	46.90	46.85	0	20	-0.02%
2022/09/14	0	0.00	1	47.10	47.25	-1	21	-4.57%
2022/05/12	0.1	48.65	0	0.00	48.00	0.1	13	0.83%
2022/03/07	0	0.00	9	49.06	49.05	-9	14	-63.16%
2022/02/11	1	50.30	0	0.00	50.20	1	15	6.40%
2022/02/09	1	50.00	0	0.00	50.00	1	15	6.45%
2022/02/07	2	49.93	0	0.00	49.95	2	16	12.49%
2022/01/24	0	0.00	5	49.30	49.50	-5	16	-31.19%
2022/01/21	4	49.30	0	0.00	49.45	4	16	24.77%
2022/01/19	1	49.50	0	0.00	49.65	1	16	6.17%
2022/01/18	0	0.00	1	49.30	49.60	-1	16	-6.17%
2021/12/09	0	0.00	4	49.03	49.30	-4	19	-20.96%
2021/11/25	0	0.00	1	49.95	49.95	-1	19	-5.12%
2021/11/24	1	49.85	0	0.00	49.85	1	19	5.10%
2021/11/23	0	0.00	1	49.75	49.75	-1	20	-4.96%
2021/11/16	4	49.85	0	0.00	49.95	4	19	20.03%
2021/11/15	2	49.25	0	0.00	49.60	2	19	10.16%
2021/11/05	5	49.30	0	0.00	48.95	5	20	24.10%
2021/11/04	0	0.00	0.1	48.65	49.10	-0.1	20	-0.27%
2021/10/21	0	0.00	20	48.10	48.75	-20	23	-83.98%
2021/10/15	4	49.58	0	0.00	49.90	4	21	18.42%
2021/09/27	0	0.00	7	49.13	49.45	-7	28	-24.19%
2021/09/23	0	0.00	8	49.14	49.40	-8	29	-27.46%
2021/07/29	0	0.00	2	51.40	52.30	-2	24	-8.14%
2021/06/22	0	0.00	1	56.10	56.30	-1	26	-3.79%
2021/05/17	4	55.60	0	0.00	55.50	4	58	6.79%
2021/05/07	1	58.50	0	0.00	58.60	1	58	1.71%
2021/04/29	12	60.84	0	0.00	59.50	12	58	20.67%
2021/04/27	18	59.84	0	0.00	59.50	18	56	32.01%
2021/04/08	0	0.00	2	59.00	59.40	-2	55	-3.63%
2021/03/18	2	60.50	0	0.00	59.60	2	60	3.29%
2021/03/17	1	60.20	0	0.00	60.00	1	59	1.67%
2021/03/16	2	60.80	0	0.00	60.70	2	58	3.43%
2021/03/11	3	61.40	3.2	61.40	61.40	-0.2	49	-0.40%
2020/11/19	0.4	60.00	0	0.00	59.80	0.4	16	2.27%
2020/11/05	0.1	59.10	0	0.00	60.00	0.1	17	0.57%
2020/11/02	1	59.90	1	59.60	59.60	0	19	0.00%
2020/09/10	0	0.00	1	60.70	60.70	-1	49	-2.01%
2020/09/01	0.2	61.30	0	0.00	62.60	0.2	51	0.39%
2020/07/31	1	64.00	0	0.00	63.40	1	68	1.45%
2020/07/27	1	65.00	1	66.10	65.00	0	67	0.00%
2020/07/24	0	0.00	2	62.75	64.80	-2	62	-3.21%
2020/07/16	0.1	65.90	0	0.00	65.70	0.1	56	0.14%
2020/07/06	1	68.50	0	0.00	68.40	1	52	1.92%
2020/06/11	1	70.90	1	69.50	69.50	0	53	0.00%
2020/06/05	1	70.80	0	0.00	71.20	1	61	1.63%
2019/11/05	0.1	64.60	0	0.00	64.70	0.1	22	0.40%
2019/10/17	0	0.00	1	65.40	65.50	-1	38	-2.62%
2019/10/15	1	65.00	0	0.00	64.60	1	38	2.61%
2019/10/03	2	64.60	2	65.40	65.00	0	38	0.00%
2019/09/12	0.1	71.30	0	0.00	71.30	0.1	31	0.26%
2019/04/30	0	0.00	1	94.40	94.20	-1	22	-4.41%
2019/04/11	0	0.00	0	94.50	95.30	0	22	-0.01%
2018/12/10	0	0.00	1	105.50	100.00	-1	20	-4.82%
2018/12/06	2	104.00	1	109.50	101.50	1	18	5.33%
2018/10/25	1	79.00	1	79.90	76.70	0	17	0.00%
2018/07/17	0	0.00	0	134.00	135.50	0	21	-0.07%
2018/06/28	0.1	135.00	0	0.00	135.00	0.1	23	0.21%
2018/04/16	1	157.50	0	0.00	155.00	1	93	1.07%
2018/04/10	0	0.00	0.1	160.00	160.00	-0.1	143	-0.03%
2018/04/03	0	0.00	0.3	159.00	160.00	-0.3	152	-0.16%
2018/03/23	0	0.00	4	155.00	156.00	-4	189	-2.11%
2018/03/19	0	0.00	1	161.00	160.50	-1	213	-0.47%
2018/03/06	2	160.00	0	0.00	157.00	2	230	0.87%
2018/02/27	2	151.00	0	0.00	153.00	2	225	0.89%
2018/01/22	0	0.00	2	177.50	174.50	-2	244	-0.82%
2018/01/15	1	193.50	0	0.00	189.00	1	234	0.43%
2018/01/08	0	0.00	5	193.00	187.00	-5	219	-2.28%
2018/01/05	1	202.50	1	200.50	195.50	0	214	0.00%
2018/01/03	1	174.00	9	176.44	175.00	-8	175	-4.56%