台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.42%
  • 成交量
    24,865
  • 產業
    上市 金融類股
  • 2611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22592.701292.5292.80-716,322-0.04%
2025/01/2000.00191.3090.50-115,969-0.01%
2025/01/1600.00191.6091.60-116,108-0.01%
2025/01/151091.0000.0090.401016,3760.06%
2025/01/1400.001.290.3190.80-1.216,702-0.01%
2025/01/133.189.85389.8789.800.117,1100.00%
2025/01/109.189.91189.9089.908.116,9600.05%
2025/01/09191.203.391.4791.10-2.316,903-0.01%
2025/01/08291.50191.7091.10116,9790.01%
2025/01/07191.706291.7991.90-6116,986-0.36%
2025/01/0600.00191.8091.90-116,953-0.01%
2025/01/02190.201290.1090.70-1117,185-0.06%
2024/12/313090.3000.0090.303017,2400.17%
2024/12/3000.00291.4091.30-217,236-0.01%
2024/12/241192.001391.7091.80-218,182-0.01%
2024/12/23191.80190.9091.40018,5130.00%
2024/12/20290.10390.4090.40-118,676-0.01%
2024/12/19290.3000.0090.90218,7480.01%
2024/12/183492.0000.0091.903418,9300.18%
2024/12/17193.1000.0092.50119,1240.01%
2024/12/161294.545.294.6893.706.819,1140.04%
2024/12/1300.00093.6093.60018,9600.00%
2024/12/121692.833493.6293.90-1818,959-0.10%
2024/12/11291.85091.9091.60218,5600.01%
2024/12/1000.004.191.9192.00-4.118,666-0.02%
2024/12/0600.009.491.9592.00-9.419,361-0.05%
2024/12/0500.00691.0591.30-619,308-0.03%
2024/12/04190.503.190.7690.60-2.119,479-0.01%
2024/12/03190.60690.5390.90-519,903-0.03%
2024/12/0200.001.189.9989.60-1.119,848-0.01%
2024/11/298.287.9600.0088.008.220,0720.04%
2024/11/286.489.0000.0088.906.420,2020.03%
2024/11/279.789.4800.0088.809.720,2300.05%
2024/11/26189.60190.4090.10020,0640.00%
2024/11/25390.9000.0090.50320,1130.01%
2024/11/222.989.6600.0089.302.920,0040.01%
2024/11/210.189.4000.0089.300.119,7790.00%
2024/11/201091.00291.4090.50819,5000.04%
2024/11/19489.5800.0091.40419,1950.02%
2024/11/18489.70189.5389.80319,0100.02%
2024/11/150.291.00291.0191.00-1.818,924-0.01%
2024/11/142.290.2200.0090.302.219,3850.01%
2024/11/13191.400.190.9091.00119,3640.00%
2024/11/12292.300.292.0091.701.819,4220.01%
2024/11/113592.1600.0091.703519,2600.18%
2024/11/0800.004192.4392.90-4119,387-0.21%
2024/11/073191.801092.7592.202119,6700.11%
2024/11/0600.00492.1891.40-419,744-0.02%
2024/11/0500.00292.1592.30-219,929-0.01%
2024/11/040.591.9010.991.9692.30-10.420,306-0.05%
2024/11/013.189.452.189.1290.401.120,7610.01%
2024/10/30390.770.191.6090.802.920,6540.01%
2024/10/29291.0500.0091.60220,8020.01%
2024/10/2800.00191.8091.90-120,9340.00%
2024/10/24391.7000.0091.30321,3080.01%
2024/10/230.192.2000.0092.100.121,4080.00%
2024/10/22193.307.192.6693.30-6.121,571-0.03%
2024/10/211390.9000.0090.901321,8140.06%
2024/10/1800.0020.792.8293.20-20.722,227-0.09%
2024/10/1700.000.191.0091.60-0.122,3620.00%
2024/10/162.690.61190.5090.301.622,6910.01%
2024/10/151191.706.791.2091.904.322,7610.02%
2024/10/14190.3000.0090.50122,9950.00%
2024/10/11190.2000.0090.70123,4590.00%
2024/10/0900.00292.0090.60-224,140-0.01%
2024/10/072590.9027.591.0991.10-2.524,614-0.01%
2024/10/04289.95290.0090.10024,7590.00%
2024/10/01290.50490.1090.70-224,857-0.01%
2024/09/300.290.9300.0090.400.224,8990.00%
2024/09/270.291.5515.291.3191.30-1525,011-0.06%
2024/09/2600.002.193.5593.00-2.125,013-0.01%
2024/09/2500.000.692.8393.30-0.625,0650.00%
2024/09/2400.004.691.6392.60-4.625,081-0.02%
2024/09/23291.505.191.5291.90-3.124,959-0.01%
2024/09/2000.00290.6590.80-224,779-0.01%
2024/09/191488.903.688.7489.3010.424,3640.04%
2024/09/18187.30287.5087.10-124,2750.00%
2024/09/164.186.51486.8086.800.124,3560.00%
2024/09/12586.40486.2085.80124,5810.00%
2024/09/1110.485.6000.0085.5010.424,5180.04%
2024/09/10486.18188.0086.40324,4050.01%
2024/09/092685.9500.0086.002624,2020.11%
2024/09/061.892.69191.8092.500.823,8180.00%
2024/09/05292.1513.292.6492.30-11.223,891-0.05%
2024/09/04390.431690.4390.50-1323,916-0.05%
2024/09/03293.3500.0093.70223,6660.01%
2024/09/02694.403394.3894.00-2723,793-0.11%
2024/08/30091.803.892.1391.90-3.723,527-0.02%
2024/08/29591.000.191.9191.304.923,2600.02%
2024/08/2800.001.191.7292.00-1.123,2010.00%
2024/08/271.991.851.291.9392.200.723,5470.00%
2024/08/26190.8016.191.4991.90-15.123,570-0.06%
2024/08/2300.001.588.9989.00-1.523,443-0.01%
2024/08/225.188.3800.0088.105.123,4490.02%
2024/08/211.188.910.289.0089.20123,4100.00%
2024/08/20988.513488.5088.80-2523,578-0.11%
2024/08/19591.202.190.7690.002.923,4600.01%
2024/08/1600.00212.392.0192.40-212.323,206-0.91% 大賣/鉅額交易
2024/08/15089.201.788.8989.00-1.722,631-0.01%
2024/08/14289.305.289.2289.30-3.222,604-0.01%
2024/08/131.987.251.187.4887.500.822,5520.00%
2024/08/12287.885.288.2686.80-3.223,115-0.01%
2024/08/09186.803.986.0586.00-2.923,645-0.01%
2024/08/08182.8000.0083.10123,4240.00%
2024/08/073.181.851081.5982.60-723,402-0.03%
2024/08/06880.4000.0080.70823,6940.03%
2024/08/0516.981.282082.0979.00-3.223,480-0.01%
2024/08/0200.00386.3086.90-322,894-0.01%
2024/08/012.189.3400.0088.202.122,7770.01%
2024/07/31488.50687.2088.20-222,727-0.01%
2024/07/30185.7300.0086.50122,5200.00%
2024/07/296.787.0500.0087.206.722,5300.03%
2024/07/26484.9800.0084.90422,3330.02%
2024/07/23585.083.584.8785.501.522,4200.01%
2024/07/229.182.872.383.4482.606.822,3860.03%
2024/07/197.485.614.285.2386.103.221,8480.01%
2024/07/184.289.361089.9989.90-5.921,122-0.03%
2024/07/172.591.693.191.8491.00-0.620,5240.00%
2024/07/16391.070.391.2091.702.720,2480.01%
2024/07/1500.001.290.5190.90-1.220,299-0.01%
2024/07/12392.333.792.3791.90-0.720,0580.00%
2024/07/111.292.7613.190.5392.40-11.919,740-0.06%
2024/07/1016.289.03188.6089.1015.219,3360.08%
2024/07/0900.000.586.1086.00-0.518,9310.00%
2024/07/081.184.612.585.5486.00-1.518,906-0.01%
2024/07/040.183.704.383.5983.70-4.218,683-0.02%
2024/07/0300.0021.182.2683.30-21.118,577-0.11%
2024/07/0200.008.680.9681.00-8.618,231-0.05%
2024/07/01079.6016.180.0380.40-1618,105-0.09%
2024/06/280.178.107.679.2379.30-7.517,915-0.04%
2024/06/2700.00278.0578.40-217,595-0.01%
2024/06/261.178.000.378.0777.800.817,5360.00%
2024/06/2500.00178.2078.50-117,452-0.01%
2024/06/24278.000.378.0078.101.717,3660.01%
2024/06/2100.00977.9278.30-917,199-0.05%
2024/06/20077.7000.0078.00017,0880.00%
2024/06/1900.0012.277.4877.80-12.217,157-0.07%
2024/06/1800.001.476.9477.00-1.417,177-0.01%
2024/06/17276.00175.9076.00117,2400.01%
2024/06/140.176.60276.8076.90-1.917,282-0.01%
2024/06/13176.40176.2076.20017,3060.00%
2024/06/123.176.1100.0076.003.117,6910.02%
2024/06/11277.4021.777.4677.30-19.717,840-0.11%
2024/06/0700.002.375.8776.00-2.317,717-0.01%
2024/06/060.174.803.475.0675.20-3.317,624-0.02%
2024/06/0500.00174.2074.00-117,547-0.01%
2024/05/300.172.1000.0071.900.117,4160.00%
2024/05/29372.6700.0072.40317,2070.02%
2024/05/280.373.70473.4873.80-3.717,000-0.02%
2024/05/270.673.380.373.2073.500.217,1890.00%
2024/05/2400.00073.1073.30017,1340.00%
2024/05/233.172.5000.0072.503.116,9720.02%
2024/05/218.572.83273.2072.906.516,8660.04%
2024/05/2043.273.492.173.5073.8041.116,7740.25%
2024/05/1700.0012.274.2074.60-12.216,753-0.07%
2024/05/16975.0119.675.4373.90-10.616,559-0.06%
2024/05/15172.5011.373.4573.80-10.316,076-0.06%
2024/05/1400.00171.2071.20-115,585-0.01%
2024/05/100.170.503.171.2471.80-315,359-0.02%
2024/05/09169.70270.5069.90-114,925-0.01%
2024/05/08169.7000.0069.90114,7690.01%
2024/05/0700.00169.9069.90-114,815-0.01%
2024/05/060.169.804.169.5870.00-414,722-0.03%
2024/05/03169.0000.0069.00114,6430.01%
2024/05/020.369.102.169.3969.00-1.814,623-0.01%
2024/04/3000.000.169.4069.10-0.114,5840.00%
2024/04/29168.803569.4769.40-3414,502-0.23%
2024/04/26267.700.267.9067.601.814,2800.01%
2024/04/250.666.460.166.3066.400.614,1830.00%
2024/04/220.165.80165.8066.20-0.914,818-0.01%
2024/04/1917.764.980.165.4065.0017.714,6820.12%
2024/04/180.165.80266.6066.30-214,312-0.01%
2024/04/171.365.8200.0066.001.314,1580.01%
2024/04/1611.966.19066.1065.7011.914,0090.08%
2024/04/150.267.76467.4367.40-3.913,715-0.03%
2024/04/124.367.987.667.9467.80-3.313,827-0.02%
2024/04/115.268.39468.9568.401.213,7370.01%
2024/04/101.169.54269.8069.20-0.913,540-0.01%
2024/04/0900.00469.6570.00-413,590-0.03%
2024/04/080.168.70368.5068.70-2.913,482-0.02%
2024/04/032.268.73268.8068.600.213,4790.00%
2024/04/020.169.404.269.3569.50-4.113,362-0.03%
2024/04/010.169.609.169.6269.50-913,371-0.07%
2024/03/290.169.60169.8069.70-0.913,366-0.01%
2024/03/28269.5000.0069.30213,3060.02%
2024/03/26869.30369.5069.60513,2830.04%
2024/03/2511.169.370.469.3069.0010.713,3730.08%
2024/03/22769.541.369.5869.605.713,2550.04%
2024/03/2100.001670.2970.70-1613,122-0.12%
2024/03/200.269.60269.7069.60-1.813,290-0.01%
2024/03/1900.002.169.7569.80-2.113,945-0.02%
2024/03/151.269.3700.0069.601.213,7470.01%
2024/03/1400.00370.5070.70-313,274-0.02%
2024/03/13169.50669.3369.90-513,016-0.04%
2024/03/1200.00369.7069.70-313,025-0.02%
2024/03/119.169.7100.0069.209.112,9110.07%
2024/03/08468.8015.168.4469.20-11.112,838-0.09%
2024/03/07368.206.267.7068.10-3.212,575-0.03%
2024/03/06167.60267.3067.30-112,463-0.01%
2024/03/0500.00267.3567.30-212,754-0.02%
2024/02/2900.001067.5268.00-1012,846-0.08%
2024/02/27466.75567.0066.90-112,588-0.01%
2024/02/260.166.501.266.7566.90-1.112,529-0.01%
2024/02/2300.00466.6566.60-412,538-0.03%
2024/02/2200.00166.4066.50-112,925-0.01%
2024/02/21366.235.766.3866.30-2.713,007-0.02%
2024/02/20666.30566.5066.50113,0920.01%
2024/02/190.165.903.165.9366.10-313,089-0.02%
2024/02/1600.0010.165.6065.90-10.113,316-0.08%
2024/02/154.665.451465.5165.30-9.413,218-0.07%
2024/02/050.564.7300.0064.700.512,9870.00%
2024/02/02064.500.664.6064.90-0.612,8510.00%
富邦金 相關文章