• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股▲0.48%

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003717.2617.30-3746,392-0.08%
2025/01/2100.001217.1017.10-1246,400-0.03%
2025/01/202116.9500.0016.902146,3580.05%
2025/01/1500.00317.0017.00-347,041-0.01%
2025/01/131216.621516.7316.65-348,493-0.01%
2025/01/106217.0400.0017.056248,5990.13%
2025/01/096017.517517.4117.35-1548,143-0.03%
2025/01/08617.4500.0017.45649,4080.01%
2025/01/07517.53717.5317.45-249,3750.00%
2025/01/061517.301517.5717.45050,1020.00%
2025/01/0300.001017.1817.30-1049,502-0.02%
2025/01/023116.99117.0516.853049,2380.06%
2024/12/31517.1400.0017.20548,1340.01%
2024/12/30717.3400.0017.30747,2300.01%
2024/12/271017.6000.0017.551046,2230.02%
2024/12/26417.65117.6017.55346,6750.01%
2024/12/25117.8500.0017.65147,2420.00%
2024/12/231017.551917.7017.75-948,085-0.02%
2024/12/206617.3400.0017.256647,8440.14%
2024/12/1922617.6600.0017.5022646,9750.48% 大買/鉅額交易
2024/12/1800.00117.9517.95-146,2780.00%
2024/12/17817.81617.9718.05247,4780.00%
2024/12/1600.003218.2418.10-3246,696-0.07%
2024/12/131618.16418.0018.101246,3730.03%
2024/12/12618.20718.2518.25-146,1460.00%
2024/12/110.517.9000.0018.000.545,9330.00%
2024/12/105018.04217.9018.004846,3310.10%
2024/12/0900.00218.0518.00-245,9650.00%
2024/12/06517.951018.0018.05-546,196-0.01%
2024/12/05817.997818.0118.00-7046,335-0.15%
2024/12/0400.002517.8317.90-2547,411-0.05%
2024/12/031017.701017.7917.85048,2200.00%
2024/12/0200.00417.5017.55-447,398-0.01%
2024/11/29217.0800.0017.20246,9510.00%
2024/11/2800.000.217.2017.20-0.246,9180.00%
2024/11/272117.25317.4017.201846,9440.04%
2024/11/26217.5000.0017.45246,7900.00%
2024/11/2500.003.817.5017.45-3.847,031-0.01%
2024/11/2200.00917.2417.20-946,809-0.02%
2024/11/2100.00117.2517.20-146,9250.00%
2024/11/20117.1500.0017.25146,9930.00%
2024/11/19117.10317.1017.15-246,9790.00%
2024/11/185317.10317.1017.155047,0630.11%
2024/11/15117.05617.2217.05-547,117-0.01%
2024/11/14416.83116.9016.85347,9990.01%
2024/11/13916.96516.9616.90447,8730.01%
2024/11/127.517.2500.0017.157.548,1120.02%
2024/11/1117.517.457917.5617.60-61.547,728-0.13%
2024/11/08217.351117.3017.25-947,452-0.02%
2024/11/071217.30517.3317.25748,1300.01%
2024/11/061117.05417.0517.05748,2370.01%
2024/11/0500.00117.1517.15-148,5630.00%
2024/11/013516.5400.0016.703551,0910.07%
2024/10/301116.6500.0016.751151,3130.02%
2024/10/29716.6500.0016.65751,5040.01%
2024/10/28516.838116.8416.90-7651,473-0.15%
2024/10/252616.98216.9517.002451,7930.05%
2024/10/241516.9523.216.9716.95-8.252,474-0.02%
2024/10/232.117.10217.1017.050.153,0890.00%
2024/10/22417.11417.1017.15053,3790.00%
2024/10/21617.2600.0017.15653,8760.01%
2024/10/181317.784517.7517.75-3253,830-0.06%
2024/10/172717.513717.5717.60-1053,633-0.02%
2024/10/16317.18117.2017.15253,3400.00%
2024/10/152.617.1518517.1517.35-182.452,907-0.34% 大賣/鉅額交易
2024/10/142316.834216.8416.75-1952,078-0.04%
2024/10/11416.8120.216.8816.80-16.252,716-0.03%
2024/10/080.116.5500.0016.500.154,2580.00%
2024/10/07116.7513.116.7616.75-12.154,502-0.02%
2024/10/04116.351516.4016.50-1454,205-0.03%
2024/10/01116.451016.3516.45-954,342-0.02%
2024/09/3000.00416.5016.50-455,967-0.01%
2024/09/2700.005.116.4816.40-5.159,473-0.01%
2024/09/26116.50316.5216.55-259,3050.00%
2024/09/2500.002016.4016.45-2059,480-0.03%
2024/09/24116.453016.4616.50-2959,795-0.05%
2024/09/2300.00416.5816.55-460,280-0.01%
2024/09/2000.0019.116.4816.45-19.160,858-0.03%
2024/09/192216.394516.5116.60-2360,849-0.04%
2024/09/18216.15616.1416.15-459,687-0.01%
2024/09/1600.00315.9016.00-360,091-0.01%
2024/09/1300.00116.0015.85-160,4120.00%
2024/09/120.115.90116.0016.00-0.960,7410.00%
2024/09/111315.7500.0015.751360,8000.02%
2024/09/1000.001016.1015.95-1060,331-0.02%
2024/09/09515.8800.0016.05560,4350.01%
2024/09/0600.007216.0916.20-7260,555-0.12%
2024/09/05516.24916.3416.20-461,969-0.01%
2024/09/041315.583115.7515.80-1863,176-0.03%
2024/09/031516.20616.2516.15963,9750.01%
2024/09/021016.151916.2516.25-969,060-0.01%
2024/08/3000.0024.316.0316.10-24.369,092-0.04%
2024/08/2900.00115.9016.00-169,0620.00%
2024/08/28316.054.216.0016.00-1.269,0240.00%
2024/08/272015.950.316.0016.0019.769,6640.03%
2024/08/2600.002516.2616.20-2569,850-0.04%
2024/08/23316.00916.0016.00-669,999-0.01%
2024/08/2200.000.115.9016.00-0.170,1960.00%
2024/08/2100.00416.0416.05-470,480-0.01%
2024/08/2000.001.716.0216.05-1.770,5870.00%
2024/08/191116.2614.216.2916.15-3.270,6670.00%
2024/08/1600.0043.416.2316.40-43.470,606-0.06%
2024/08/14516.071316.0516.10-870,452-0.01%
2024/08/13815.80315.7515.80569,9620.01%
2024/08/12915.76316.0215.70670,4230.01%
2024/08/092915.6134.415.4915.45-5.470,932-0.01%
2024/08/081015.03715.0815.00370,2740.00%
2024/08/072114.922914.9715.10-870,815-0.01%
2024/08/067914.517314.7214.65671,7940.01%
2024/08/0559.114.718014.7314.50-20.971,121-0.03%
2024/08/02515.751015.8415.90-569,269-0.01%
2024/08/01216.052316.1016.10-2169,001-0.03%
2024/07/31416.00516.1016.10-169,3890.00%
2024/07/301015.783.115.9316.006.969,0360.01%
2024/07/29415.942915.9515.85-2568,703-0.04%
2024/07/26215.45415.7515.80-268,3360.00%
2024/07/230.315.751315.7015.80-12.768,802-0.02%
2024/07/2211015.5255.515.4315.4554.568,4470.08% 大買/
2024/07/1914515.972115.9215.9012467,4320.18% 大買/鉅額交易
2024/07/182716.343.716.3016.3023.366,3490.04%
2024/07/179.716.413416.5316.40-24.365,843-0.04%
2024/07/161116.451116.3516.40065,5220.00%
2024/07/15916.52416.3316.35565,7890.01%
2024/07/1217.516.793616.7516.70-18.565,260-0.03%
2024/07/1199.717.0116617.0316.80-66.364,626-0.10% 大賣/
2024/07/10168.316.539316.5316.6575.364,2160.12% 大買/
2024/07/091216.151216.2216.20063,2390.00%
2024/07/0810316.102615.9716.107762,8850.12% 大買/
2024/07/05816.0416.316.1416.00-8.362,735-0.01%
2024/07/0455.416.092716.2616.0028.462,6810.05%
2024/07/0312915.90269.116.0716.30-140.161,615-0.23% 大買/大賣/鉅額交易
2024/07/02514.821114.9414.90-658,151-0.01%
2024/07/0115.314.921714.8714.90-1.858,1240.00%
2024/06/28615.181115.2015.10-557,618-0.01%
2024/06/2728.415.031215.0915.0516.456,8410.03%
2024/06/2632.115.271215.2315.1520.156,8910.04%
2024/06/251215.440.515.5015.4511.559,0930.02%
2024/06/241015.63315.6015.55759,3870.01%
2024/06/211.215.613115.6515.60-29.859,613-0.05%
2024/06/20315.573415.4815.55-3159,175-0.05%
2024/06/1928.215.526015.4715.50-31.859,258-0.05%
2024/06/18215.3313.515.3915.45-11.559,306-0.02%
2024/06/1736.115.236115.1715.15-24.959,622-0.04%
2024/06/131015.25615.3215.20460,2320.01%
2024/06/1210815.161315.4615.159561,4240.15% 大買/
2024/06/1115615.8011515.6615.754162,4350.07% 大買/大賣/
2024/06/075715.3331.515.3515.4025.561,3340.04%
2024/06/067914.8939814.9415.10-31960,285-0.53% 大賣/鉅額交易
2024/06/05514.051114.1514.10-656,829-0.01%
2024/06/041.113.95514.0514.00-3.957,382-0.01%
2024/06/030.114.10314.1014.10-2.958,6710.00%
2024/05/310.214.0500.0014.100.258,9900.00%
2024/05/30213.9500.0013.85258,5080.00%
2024/05/292914.031214.0513.901758,1840.03%
2024/05/28114.251114.1514.20-1057,676-0.02%
2024/05/27614.011114.0114.05-557,879-0.01%
2024/05/24713.961.514.0714.005.557,6550.01%
2024/05/23514.0000.0014.00557,3670.01%
2024/05/2200.00214.1514.20-256,9550.00%
2024/05/211814.15614.4014.151256,8380.02%
2024/05/20614.38714.4014.40-156,1150.00%
2024/05/1700.001014.3414.40-1055,609-0.02%
2024/05/16314.402514.3814.40-2255,465-0.04%
2024/05/154414.35115.214.3714.25-71.255,020-0.13% 大賣/
2024/05/14314.10014.0514.10354,1620.01%
2024/05/134514.232514.2914.152053,9470.04%
2024/05/103.413.9835.814.0814.15-32.452,903-0.06%
2024/05/0900.001313.8813.70-1351,594-0.03%
2024/05/08113.8520.113.8013.80-19.151,313-0.04%
2024/05/0700.00413.9013.85-451,251-0.01%
2024/05/0600.001913.9213.85-1950,893-0.04%
2024/05/03113.70513.7813.65-450,374-0.01%
2024/05/021013.7041.313.7413.70-31.350,172-0.06%
2024/04/3000.00513.6813.65-549,846-0.01%
2024/04/299.613.4250.313.5513.60-40.749,446-0.08%
2024/04/262013.5500.0013.452048,2600.04%
2024/04/2500.001113.5413.50-1148,311-0.02%
2024/04/24213.70513.6513.70-348,536-0.01%
2024/04/23113.65413.6313.55-348,991-0.01%
2024/04/22113.551413.5213.50-1349,563-0.03%
2024/04/192913.22413.2513.202549,3970.05%
2024/04/1800.00713.5413.50-748,701-0.01%
2024/04/173313.3300.0013.353348,4660.07%
2024/04/1610713.321113.3213.259648,1600.20% 大買/
2024/04/152213.65613.7413.651647,0690.03%
2024/04/121913.86213.8513.801746,6880.04%
2024/04/11413.96213.9014.00246,1400.00%
2024/04/104814.0500.0014.004845,8020.10%
2024/04/0900.003614.1214.15-3645,547-0.08%
2024/04/0800.003813.9014.00-3844,994-0.08%
2024/04/032413.85613.8013.801844,7410.04%
2024/04/023213.923013.9213.90244,6760.00%
2024/04/011014.101213.9614.00-244,6520.00%
2024/03/293113.956313.9313.95-3244,334-0.07%
2024/03/2893.313.926813.9513.8525.343,5280.06%
2024/03/274714.551914.5314.552840,5600.07%
2024/03/261114.382814.3214.30-1739,547-0.04%
2024/03/25214.131214.2014.25-1038,863-0.03%
2024/03/22414.00214.0014.05238,5760.01%
2024/03/21514.051714.0614.15-1238,212-0.03%
2024/03/204713.913214.0113.851538,2480.04%
2024/03/1959.214.102.814.0614.1056.438,2600.15%
2024/03/181114.1512.914.1414.20-1.938,0020.00%
2024/03/151713.963914.1214.15-2237,396-0.06%
2024/03/14165.414.336014.2214.25105.435,6730.30% 大買/鉅額交易
2024/03/132513.7510013.7113.80-7532,970-0.23%
2024/03/1220.513.5383.113.5413.60-62.631,600-0.20%
2024/03/114713.383713.4313.451030,6490.03%
2024/03/08812.90412.8812.95429,3270.01%
2024/03/071112.91209.912.7912.90-198.929,839-0.67% 大賣/鉅額交易
2024/03/06612.523212.6012.60-2629,918-0.09%
2024/03/052212.5030.212.5012.45-8.233,830-0.02%
2024/03/04212.4500.0012.45236,8070.01%
2024/03/012512.5914.812.5512.5010.239,6580.03%
2024/02/29112.404112.4612.55-4043,080-0.09%
2024/02/272.612.362012.4012.40-17.444,704-0.04%
2024/02/26512.35112.4012.35446,0700.01%
2024/02/23112.40012.4012.40147,6710.00%
2024/02/222412.4000.0012.402449,0460.05%
2024/02/21212.402.312.3512.35-0.349,2020.00%
2024/02/20512.401512.4512.45-1049,793-0.02%
2024/02/19712.4524.412.4312.45-17.450,244-0.03%
2024/02/1600.0025.212.3312.35-25.250,793-0.05%
2024/02/15312.2067.312.2412.15-64.350,685-0.13%
2024/02/051012.051112.1012.10-150,5760.00%
2024/02/0200.001012.2012.20-1050,556-0.02%
2024/02/0100.001712.2012.25-1750,772-0.03%
2024/01/31512.100.612.1012.054.450,8390.01%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章