大立光 (3008)-統一-中壢券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	2770.00	2750.00	0	776	0.00%
2025/01/21	1	2780.00	0	0.00	2765.00	1	776	0.13%
2025/01/20	0	0.00	2	2770.00	2755.00	-2	769	-0.26%
2025/01/17	0	2725.00	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	0.00	0	2778.75	2760.00	0	752	0.00%
2025/01/15	0	0.00	0	2695.00	2705.00	0	740	0.00%
2025/01/14	0	2640.00	0	0.00	2660.00	0	741	0.00%
2025/01/13	0	2633.33	0.1	2640.00	2655.00	0	778	0.00%
2025/01/10	0	0.00	4.3	2757.45	2750.00	-4.3	757	-0.56%
2025/01/09	1	2689.26	1	2591.22	2595.00	0	699	0.00%
2025/01/08	0.1	2632.50	0	0.00	2610.00	0.1	693	0.01%
2025/01/07	0.1	2669.02	0	2693.64	2665.00	0.1	691	0.01%
2025/01/06	0	0.00	0.1	2613.80	2680.00	-0.1	695	-0.01%
2025/01/03	0	2575.00	0	2580.00	2585.00	0	695	-0.01%
2025/01/02	0.1	2630.00	0	2620.00	2620.00	0	697	0.01%
2024/12/31	0	0.00	0.1	2665.00	2675.00	-0.1	709	-0.01%
2024/12/30	0	2625.00	0.1	2672.69	2650.00	-0.1	716	-0.01%
2024/12/27	0	2640.00	0	0.00	2640.00	0	718	0.00%
2024/12/26	0	2680.00	0.1	2665.65	2675.00	-0.1	730	-0.01%
2024/12/25	0	0.00	0	2570.00	2580.00	0	724	0.00%
2024/12/20	0.1	2540.00	0	0.00	2515.00	0.1	748	0.01%
2024/12/18	0.1	2580.00	0	2585.00	2580.00	0	747	0.01%
2024/12/16	0	0.00	0	2540.00	2520.00	0	771	0.00%
2024/12/13	0	2540.00	0.2	2570.00	2540.00	-0.2	774	-0.02%
2024/12/12	0	2510.00	1.5	2536.67	2530.00	-1.5	770	-0.19%
2024/12/11	1	2470.00	0	0.00	2480.00	1	775	0.13%
2024/12/09	0.2	2450.00	0	0.00	2440.00	0.2	801	0.02%
2024/12/06	0.2	2490.00	0	2495.00	2485.00	0.2	817	0.02%
2024/12/05	4.2	2504.52	0	2510.00	2505.00	4.2	871	0.48%
2024/12/04	0.1	2495.00	0	0.00	2535.00	0.1	878	0.01%
2024/12/03	0	0.00	0	2505.00	2505.00	0	900	0.00%
2024/12/02	0	0.00	0.6	2500.00	2505.00	-0.6	903	-0.07%
2024/11/27	0	0.00	0.2	2450.00	2445.00	-0.2	961	-0.02%
2024/11/26	0.2	2498.33	0	2495.00	2500.00	0.1	967	0.01%
2024/11/25	0	0.00	0.1	2465.91	2450.00	-0.1	961	-0.01%
2024/11/20	0.1	2360.00	0	0.00	2340.00	0.1	955	0.01%
2024/11/19	0	0.00	0	2390.00	2385.00	0	964	0.00%
2024/11/18	0.2	2367.41	0	0.00	2345.00	0.2	979	0.02%
2024/11/15	0	0.00	0.1	2385.00	2420.00	-0.1	983	-0.01%
2024/11/12	0.1	2280.00	0	0.00	2255.00	0.1	1,001	0.01%
2024/11/07	0	2348.33	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0.1	2340.00	0	0.00	2340.00	0.1	1,032	0.00%
2024/11/01	0	2277.19	0	2295.00	2290.00	0	1,079	0.00%
2024/10/30	0	2301.67	0.1	2307.50	2285.00	0	1,078	0.00%
2024/10/29	0	2300.00	0	0.00	2300.00	0	1,084	0.00%
2024/10/28	0.1	2344.78	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/24	0.1	2385.00	0	0.00	2370.00	0.1	1,103	0.01%
2024/10/21	0	2355.00	0	0.00	2400.00	0	1,133	0.00%
2024/10/18	0.1	2338.75	0	0.00	2325.00	0.1	1,147	0.01%
2024/10/16	0	2485.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0.1	2515.00	0.1	2510.91	2510.00	0	1,118	0.00%
2024/10/11	0	2425.00	0.1	2425.00	2440.00	0	1,172	0.00%
2024/10/09	0	2485.00	0.1	2472.50	2440.00	0	1,181	0.00%
2024/10/08	0.1	2497.50	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0	2520.00	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2565.00	0	0.00	2555.00	0	1,226	0.00%
2024/09/30	0	2560.00	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0	2595.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/25	0	0.00	0.1	2650.00	2635.00	-0.1	1,237	0.00%
2024/09/19	0	0.00	0	2585.00	2605.00	0	1,266	0.00%
2024/09/18	0.1	2539.76	0	0.00	2505.00	0.1	1,260	0.01%
2024/09/16	2	2657.48	0	0.00	2625.00	2	1,253	0.16%
2024/09/13	0	2720.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0	2715.46	0	0.00	2705.00	0	1,256	0.00%
2024/09/10	0	2653.75	0	0.00	2620.00	0	1,286	0.00%
2024/09/09	0	2713.75	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	0.1	2756.93	0	0.00	2740.00	0.1	1,285	0.01%
2024/09/05	0	0.00	0	3000.00	2925.00	0	1,242	0.00%
2024/09/04	1	2906.82	1	2930.00	2925.00	0	1,242	0.00%
2024/09/03	0	3080.00	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	3150.00	0	0.00	3120.00	0	1,229	0.00%
2024/08/30	0	0.00	1	3214.85	3120.00	-1	1,214	-0.08%
2024/08/29	0	0.00	0	3135.63	3200.00	0	1,195	0.00%
2024/08/28	0.1	3025.00	0	3100.00	3015.00	0.1	1,160	0.01%
2024/08/26	0	0.00	0.1	3035.46	3040.00	-0.1	1,156	0.00%
2024/08/23	0	0.00	0.1	3038.04	3050.00	-0.1	1,163	-0.01%
2024/08/21	0	2975.00	0	2990.00	2985.00	0	1,152	0.00%
2024/08/20	0	2982.22	0.1	2973.57	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	0	2900.00	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	0.1	2825.15	2815.00	-0.1	1,113	-0.01%
2024/08/15	0	2740.21	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	2843.33	0	2850.00	2840.00	0	1,087	0.00%
2024/08/13	0.1	2800.00	0.2	2800.05	2805.00	-0.1	1,074	-0.01%
2024/08/09	0	2782.50	0	2820.00	2755.00	0	1,066	0.00%
2024/08/08	0	2705.00	0	0.00	2745.00	0	1,061	0.00%
2024/08/07	0	0.00	0	2806.00	2775.00	0	1,056	0.00%
2024/08/06	0	0.00	0	2650.00	2685.00	0	1,042	0.00%
2024/08/05	0	2588.70	0	2640.00	2575.00	0	1,022	0.00%
2024/08/02	0	2768.93	2	2775.00	2770.00	-2	1,002	-0.20%
2024/07/31	2.1	2820.25	0	0.00	2815.00	2.1	976	0.21%
2024/07/30	0	2905.00	0	0.00	2915.00	0	966	0.00%
2024/07/26	0	2779.17	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2850.00	0	0.00	2845.00	0	930	0.00%
2024/07/22	0	2810.39	0	0.00	2830.00	0	927	0.00%
2024/07/19	0	2899.49	3.5	2910.00	2900.00	-3.5	906	-0.38%
2024/07/18	0	0.00	1.1	3064.87	3010.00	-1.1	881	-0.13%
2024/07/17	0	3085.00	4	3070.00	3065.00	-4	872	-0.46%
2024/07/16	0	3145.00	0	0.00	3125.00	0	868	0.00%
2024/07/15	0	3120.00	0	3135.00	3120.00	0	870	0.00%
2024/07/12	0	3073.75	0	0.00	3065.00	0	856	0.01%
2024/07/11	0	0.00	0.1	3192.03	3200.00	-0.1	817	-0.01%
2024/07/10	13	3091.95	0	0.00	3110.00	13	805	1.62%
2024/07/09	0	0.00	2	3100.12	3115.00	-2	792	-0.25%
2024/07/08	0	3050.00	0	3048.08	3030.00	0	789	0.00%
2024/07/05	2	2880.00	1.1	2944.74	2895.00	0.9	762	0.11%
2024/07/04	0	0.00	6.2	2785.26	2840.00	-6.2	742	-0.83%
2024/07/01	2.1	2718.10	0	0.00	2700.00	2.1	720	0.29%
2024/06/28	0	2735.00	1	2735.00	2745.00	-1	717	-0.14%
2024/06/26	0	0.00	0	2777.38	2740.00	0	697	0.00%
2024/06/25	0	0.00	5	2695.01	2720.00	-5	675	-0.74%
2024/06/24	6	2601.67	0	0.00	2605.00	6	652	0.92%
2024/06/21	0	2579.00	0	0.00	2595.00	0	654	0.00%
2024/06/20	0.1	2640.00	0	0.00	2650.00	0.1	634	0.01%
2024/06/19	0	2630.95	0	0.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	0	2656.25	2660.00	0	635	-0.01%
2024/06/17	1	2580.00	0	0.00	2610.00	1	622	0.16%
2024/06/14	0	2505.00	11	2508.98	2520.00	-11	594	-1.85%
2024/06/13	10.1	2379.83	0	2380.00	2380.00	10	563	1.78%
2024/06/11	0	2251.67	0	0.00	2215.00	0	541	0.00%
2024/06/06	0	0.00	0.3	2385.25	2390.00	-0.3	529	-0.06%
2024/06/05	0	0.00	0	2311.67	2330.00	0	516	-0.01%
2024/06/03	0	0.00	0.3	2290.00	2295.00	-0.3	518	-0.06%
2024/05/24	0	2156.25	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2195.00	0	2210.00	2190.00	0	549	0.00%
2024/05/21	0	2245.00	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	0.00	0	2319.00	2315.00	0	563	0.00%
2024/05/16	0	0.00	1	2310.00	2310.00	-1	587	-0.17%
2024/05/10	0.1	2225.00	0	0.00	2230.00	0.1	617	0.02%
2024/05/09	0	2230.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	1	2289.80	0	0.00	2235.00	1	641	0.16%
2024/05/03	0.1	2229.90	0	0.00	2215.00	0.1	648	0.02%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2185.00	0	0.00	2185.00	0	665	0.00%
2024/04/23	0.1	2130.00	0	0.00	2135.00	0.1	686	0.01%
2024/04/22	1.1	2106.91	0	0.00	2110.00	1.1	697	0.16%
2024/04/19	0	2150.94	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2210.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.2	2216.58	0	0.00	2200.00	0.2	747	0.02%
2024/04/16	0	2227.50	0	0.00	2225.00	0	753	0.00%
2024/04/11	0.1	2325.24	0	0.00	2315.00	0.1	746	0.01%
2024/04/09	0.1	2392.50	0	0.00	2380.00	0.1	762	0.02%
2024/04/08	0.1	2389.29	0	0.00	2380.00	0.1	772	0.01%
2024/04/03	0.1	2485.00	0	0.00	2490.00	0.1	773	0.01%
2024/04/02	0	2500.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	1	2510.00	0	0.00	2485.00	1	791	0.13%
2024/03/26	0.1	2440.00	0	0.00	2430.00	0.1	830	0.01%
2024/03/20	0	0.00	0	2577.50	2570.00	0	863	0.00%
2024/03/19	0	2491.67	0.6	2500.00	2475.00	-0.5	899	-0.06%
2024/03/18	0	2517.50	0	0.00	2520.00	0	933	0.00%
2024/03/15	2	2505.00	0	0.00	2515.00	2	943	0.21%
2024/03/13	0	0.00	5	2510.00	2500.00	-5	946	-0.53%
2024/03/12	0	2535.00	0	0.00	2520.00	0	947	0.00%
2024/03/08	0	2502.50	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	2583.33	0	0.00	2570.00	0	957	0.00%
2024/03/04	0	2555.00	0.1	2560.00	2565.00	-0.1	980	-0.01%
2024/02/29	0.1	2580.10	0	0.00	2590.00	0.1	976	0.01%
2024/02/26	0	0.00	1.1	2626.93	2625.00	-1.1	965	-0.12%
2024/02/23	0	0.00	0	2550.00	2545.00	0	954	0.00%
2024/02/22	0	0.00	0	2520.00	2530.00	0	959	0.00%
2024/02/21	0	0.00	0	2485.00	2485.00	0	965	0.00%
2024/02/20	0	0.00	0	2485.00	2460.00	0	955	0.00%
2024/02/19	0	2400.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2393.33	0	0.00	2390.00	0	935	0.00%
2024/02/05	0.1	2365.00	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	1.5	2394.90	0	0.00	2365.00	1.5	918	0.16%
2024/02/01	0.1	2449.00	0	0.00	2435.00	0.1	897	0.01%