欣銓 (3264)-統一-中壢券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
77.5
漲跌
▼0.9
漲幅
-1.15%
成交量
5,070張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	77.70	0	0.00	77.50	2	7,457	0.03%
2024/04/25	0	0.00	0.1	78.60	78.40	-0.1	7,534	0.00%
2024/04/24	0	0.00	12	78.53	79.30	-12	7,617	-0.16%
2024/04/23	0	0.00	0	77.20	77.70	0	7,676	0.00%
2024/04/22	3	77.97	1	77.70	77.70	2	7,751	0.03%
2024/04/18	0	0.00	1	80.00	80.00	-1	7,630	-0.01%
2024/04/17	7	78.80	0	0.00	78.50	7	7,682	0.09%
2024/04/16	1.1	78.58	1	80.00	78.30	0.1	7,749	0.00%
2024/04/12	2	79.35	1	80.90	79.30	1	7,741	0.01%
2024/04/10	9.1	80.52	4	80.95	79.50	5.1	7,790	0.07%
2024/04/09	2	80.90	0	0.00	80.80	2	7,710	0.03%
2024/04/08	2	81.10	0.1	81.40	81.50	1.9	7,808	0.02%
2024/03/29	2	80.85	1	83.70	83.60	1	7,995	0.01%
2024/03/28	9	84.53	7	82.41	82.30	2	7,756	0.03%
2024/03/27	0	0.00	3.1	84.23	84.00	-3.1	7,619	-0.04%
2024/03/26	5.1	79.11	5	80.10	79.80	0.1	7,533	0.00%
2024/03/22	4	84.00	3	83.50	81.90	1	7,656	0.01%
2024/03/21	10	85.00	1	85.60	85.80	9	7,676	0.12%
2024/03/20	6.1	86.77	5	86.28	85.00	1.1	7,656	0.01%
2024/03/19	3	85.93	9.4	84.77	85.60	-6.4	7,407	-0.09%
2024/03/18	2	77.30	11	80.47	80.90	-9	7,155	-0.13%
2024/03/15	0	0.00	2	76.50	76.80	-2	7,097	-0.03%
2024/03/14	1	76.60	1	76.70	76.10	0	7,092	0.00%
2024/03/13	1	78.70	4	78.33	77.80	-3	7,099	-0.04%
2024/03/12	2	78.30	0	0.00	77.60	2	7,120	0.03%
2024/03/11	0	0.00	1	78.50	77.00	-1	7,290	-0.01%
2024/03/08	1	79.80	36	78.42	79.10	-35	7,393	-0.47%
2024/03/07	6	78.15	12	77.52	78.60	-6	7,435	-0.08%
2024/03/06	2	76.40	0	0.00	77.00	2	7,346	0.03%
2024/03/05	2	76.50	19	76.34	76.60	-17	7,364	-0.23%
2024/03/04	14	75.94	9	74.84	76.10	5	7,230	0.07%
2024/03/01	4	73.30	4	72.33	72.70	0	7,016	0.00%
2024/02/29	3	71.40	3	71.03	71.00	0	6,895	0.00%
2024/02/27	3	72.50	0	0.00	71.50	3	6,881	0.04%
2024/02/26	4	73.45	3	73.10	72.50	1	6,876	0.01%
2024/02/23	1	73.90	6	75.15	74.10	-5	6,867	-0.07%
2024/02/22	3	74.10	0	0.00	74.80	3	6,855	0.04%
2024/02/21	1	73.40	0	0.00	73.40	1	6,806	0.01%
2024/02/20	4	73.50	0	0.00	73.30	4	6,821	0.06%
2024/02/19	3	73.30	4	74.03	74.10	-1	6,814	-0.01%
2024/02/16	10	75.10	3	74.10	73.90	7	6,785	0.10%
2024/02/15	4	74.05	0	0.00	74.00	4	6,735	0.06%
2024/02/05	3	71.30	0	0.00	71.80	3	6,765	0.04%
2024/02/02	0	0.00	3	72.00	71.80	-3	6,752	-0.04%
2024/02/01	3	73.50	0	0.00	73.00	3	6,716	0.04%
2024/01/31	0	0.00	3	74.10	73.90	-3	6,709	-0.04%
2024/01/30	3	74.40	0	0.00	74.10	3	6,767	0.04%
2024/01/29	0	0.00	9	74.00	74.40	-9	6,865	-0.13%
2024/01/26	5	74.00	6	74.17	73.70	-1	6,939	-0.01%
2024/01/25	0	0.00	3	75.60	75.60	-3	6,949	-0.04%
2024/01/24	13	74.81	4	75.05	75.50	9	6,955	0.13%
2024/01/23	1	75.00	0	75.10	75.20	1	7,008	0.01%
2024/01/22	3	75.60	9	75.33	75.70	-6	6,986	-0.09%
2024/01/19	2	75.30	9.3	74.79	75.30	-7.3	7,183	-0.10%
2024/01/18	11	74.06	7	72.66	74.30	4	7,100	0.06%
2024/01/17	2	73.70	2	74.00	72.90	0	7,019	0.00%
2024/01/16	5	73.52	2	73.40	73.20	3	6,960	0.04%
2024/01/12	1	71.00	2	70.41	71.50	-1	6,964	-0.01%
2024/01/11	1	70.61	9	70.40	70.60	-8	6,927	-0.11%
2024/01/10	16	71.77	1.1	72.29	71.80	14.9	6,867	0.22%
2024/01/09	1	71.40	0	0.00	71.00	1	6,789	0.01%
2024/01/08	0	71.50	1	71.30	71.20	-1	6,765	-0.01%
2024/01/04	1	72.10	3	71.90	72.80	-2	6,733	-0.03%
2024/01/03	0.1	72.60	0	0.00	72.40	0.1	6,664	0.00%
2024/01/02	20.1	73.49	0	0.00	73.30	20.1	6,628	0.30%
2023/12/29	3	73.53	11	73.41	74.00	-8	6,534	-0.12%
2023/12/28	4	74.23	4	74.15	73.90	0	6,491	0.00%
2023/12/27	3	74.63	5	74.50	74.60	-2	6,507	-0.03%
2023/12/26	15.1	73.47	1	73.10	73.90	14.1	6,523	0.22%
2023/12/25	5	73.58	5.3	73.30	72.90	-0.3	6,440	0.00%
2023/12/22	1	75.50	3	74.03	75.20	-2	6,332	-0.03%
2023/12/21	5.1	75.00	0	0.00	74.70	5.1	6,267	0.08%
2023/12/20	5	76.78	10	76.39	76.10	-5	6,188	-0.08%
2023/12/19	2	76.40	3	77.50	76.80	-1	6,160	-0.02%
2023/12/18	7	79.14	2	80.10	78.50	5	6,053	0.08%
2023/12/15	10	82.92	6.2	81.95	81.00	3.8	6,103	0.06%
2023/12/14	3	81.87	2.4	81.75	82.00	0.6	6,079	0.01%
2023/12/13	2	81.25	1.2	81.46	80.40	0.8	6,085	0.01%
2023/12/12	2	79.75	0	0.00	80.60	2	6,078	0.03%
2023/12/11	1	79.30	5.1	78.37	78.60	-4.1	6,141	-0.07%
2023/12/08	2	78.65	11.1	78.28	77.90	-9.1	6,309	-0.14%
2023/12/07	1	77.60	4	77.98	77.50	-3	6,546	-0.05%
2023/12/06	8	79.33	18	78.88	79.80	-10	6,603	-0.15%
2023/12/05	18	77.16	9	76.71	76.40	9	6,492	0.14%
2023/12/04	22.1	77.33	47.2	78.23	77.50	-25.1	6,460	-0.39%
2023/12/01	18	73.41	13	72.82	74.40	5	6,201	0.08%
2023/11/30	7	70.97	3	70.70	70.40	4	6,133	0.07%
2023/11/28	0	0.00	5	69.04	69.60	-5	6,162	-0.08%
2023/11/27	11	69.15	2	69.15	68.70	9	6,174	0.15%
2023/11/24	0	0.00	3	69.63	69.30	-3	6,227	-0.05%
2023/11/22	1	70.30	1	69.90	70.20	0	6,305	0.00%
2023/11/21	8	69.38	0	0.00	68.90	8	6,298	0.13%
2023/11/20	0	0.00	1	69.00	68.90	-1	6,390	-0.02%
2023/11/14	5	68.90	0	0.00	68.70	5	6,501	0.08%
2023/11/13	7	68.97	7	69.07	69.10	0	6,486	0.00%
2023/11/09	10	67.00	0	0.00	67.10	10	6,408	0.16%
2023/11/06	0	0.00	1	66.90	67.90	-1	6,390	-0.02%
2023/11/02	10	65.20	0	0.00	66.00	10	6,288	0.16%
2023/10/31	8	64.69	13	65.07	65.00	-5	6,313	-0.08%
2023/10/30	2	64.60	12	64.53	64.60	-10	6,366	-0.16%
2023/10/27	18	65.88	20	64.98	64.00	-2	6,470	-0.03%
2023/10/26	0	0.00	2	64.15	64.30	-2	6,517	-0.03%
2023/10/24	4	64.65	10	64.73	64.60	-6	6,896	-0.09%
2023/10/23	1	65.10	1.1	64.49	64.20	-0.1	6,867	0.00%
2023/10/20	9	64.48	2	64.70	65.00	7	6,837	0.10%
2023/10/19	1	62.30	1	62.60	63.30	0	6,849	0.00%
2023/10/17	12	62.58	0	0.00	62.40	12	7,098	0.17%
2023/10/13	1	63.00	0	0.00	63.10	1	7,398	0.01%
2023/10/12	0	0.00	1	61.80	62.40	-1	7,422	-0.01%
2023/10/05	5	62.70	0	0.00	62.80	5	7,650	0.07%
2023/10/03	0	0.00	3	62.30	62.10	-3	7,692	-0.04%
2023/09/28	6	62.27	2	62.15	62.50	4	7,649	0.05%
2023/09/27	1	61.70	9	61.53	61.80	-8	7,733	-0.10%
2023/09/26	5	63.38	2	62.40	62.20	3	7,868	0.04%
2023/09/25	3	63.50	2	63.20	63.20	1	7,928	0.01%
2023/09/22	6	63.48	1	63.20	63.40	5	7,983	0.06%
2023/09/21	3	64.10	2	64.40	63.30	1	7,989	0.01%
2023/09/20	11	66.89	12	65.61	65.00	-1	8,003	-0.01%
2023/09/19	5	68.34	3	67.93	67.80	2	7,885	0.03%
2023/09/18	0	0.00	2	67.50	67.30	-2	7,881	-0.03%
2023/09/15	5	68.40	5	68.50	68.40	0	7,932	0.00%
2023/09/14	6	68.08	7	68.76	68.30	-1	8,033	-0.01%
2023/09/13	1	69.30	3	68.30	69.30	-2	8,128	-0.02%
2023/09/12	7	68.76	3	68.37	68.20	4	8,139	0.05%
2023/09/11	5	66.70	5	66.84	65.60	0	8,096	0.00%
2023/09/08	3	66.10	10	65.62	65.80	-7	8,040	-0.09%
2023/09/07	5	65.96	4	65.55	65.00	1	8,038	0.01%
2023/09/06	1	64.50	4	65.20	65.00	-3	7,993	-0.04%
2023/09/05	6	64.07	7	64.19	64.40	-1	7,953	-0.01%
2023/09/04	5	62.18	14	62.66	63.30	-9	7,886	-0.11%
2023/09/01	10	62.86	8	62.71	62.70	2	7,876	0.03%
2023/08/31	8	62.23	3	62.30	62.50	5	7,809	0.06%
2023/08/30	3	62.43	3	62.13	62.00	0	7,806	0.00%
2023/08/29	5	61.60	0	0.00	61.50	5	7,807	0.06%
2023/08/28	1	62.40	3	61.93	61.10	-2	7,794	-0.03%
2023/08/25	6	61.43	2	61.40	61.50	4	7,717	0.05%
2023/08/24	8	62.09	12	61.58	61.40	-4	7,713	-0.05%
2023/08/23	7	60.13	5	60.86	60.90	2	7,717	0.03%
2023/08/22	1	59.10	0	0.00	58.80	1	7,816	0.01%
2023/08/17	2	58.80	0	0.00	59.00	2	7,784	0.03%
2023/08/16	0	0.00	2	57.55	58.00	-2	7,780	-0.03%
2023/08/14	2	57.50	0	0.00	57.30	2	7,782	0.03%
2023/08/11	1	59.30	0	0.00	58.80	1	7,709	0.01%
2023/08/08	2	60.90	2	60.85	60.80	0	7,593	0.00%
2023/08/07	0	0.00	1	61.80	61.70	-1	7,542	-0.01%
2023/08/02	2	60.70	1.1	61.19	60.40	0.9	7,414	0.01%
2023/08/01	5.1	60.98	0	0.00	60.70	5.1	7,291	0.07%
2023/07/31	2	62.65	4.1	63.32	61.70	-2.1	7,170	-0.03%
2023/07/28	1	62.50	4	63.68	64.10	-3	6,834	-0.04%
2023/07/27	2	61.15	1	60.50	61.50	1	6,461	0.02%
2023/07/26	1	61.60	5	61.50	61.40	-4	6,392	-0.06%
2023/07/25	0	0.00	2	62.00	62.40	-2	6,388	-0.03%
2023/07/24	1	61.50	8	62.11	61.80	-7	6,360	-0.11%
2023/07/21	2	63.05	1	62.30	63.30	1	6,277	0.02%
2023/07/20	20	63.67	7	63.20	63.90	13	6,173	0.21%
2023/07/19	0	0.00	3	64.00	63.50	-3	6,018	-0.05%
2023/07/14	1	61.50	0.4	62.30	61.10	0.6	5,768	0.01%
2023/07/13	6	62.38	7	61.89	62.00	-1	5,679	-0.02%
2023/07/12	2	60.80	0	0.00	60.70	2	5,566	0.04%
2023/07/11	2	61.30	2	61.20	61.40	0	5,602	0.00%
2023/07/07	0	0.00	1	60.10	60.40	-1	5,564	-0.02%
2023/07/06	0.2	61.70	0	0.00	61.00	0.2	5,565	0.00%
2023/07/05	2.2	62.91	2	63.00	62.40	0.2	5,534	0.00%
2023/07/04	2.1	62.30	1	62.90	62.90	1.1	5,450	0.02%
2023/07/03	1	61.50	16	61.74	61.40	-15	5,325	-0.28%
2023/06/30	3	60.23	2	60.70	60.90	1	5,283	0.02%
2023/06/29	1	59.80	11	60.37	60.30	-10	5,241	-0.19%
2023/06/28	3	61.87	5	61.46	61.10	-2	5,207	-0.04%
2023/06/27	2	60.60	5	60.28	60.40	-3	5,197	-0.06%
2023/06/26	6	59.38	13	59.15	59.60	-7	5,216	-0.13%
2023/06/21	23	60.89	3	60.43	60.20	20	5,152	0.39%
2023/06/20	12	62.77	2	61.80	61.70	10	5,035	0.20%
2023/06/19	8	65.74	14	65.26	65.50	-6	4,856	-0.12%
2023/06/16	22	64.45	2	64.15	64.00	20	4,636	0.43%
2023/06/15	7	63.19	9	62.67	63.90	-2	4,478	-0.04%
2023/06/14	4	61.28	4	61.50	61.40	0	4,336	0.00%
2023/06/13	2	60.10	5	60.44	60.50	-3	4,458	-0.07%
2023/06/12	5	60.68	1	60.40	59.30	4	4,532	0.09%
2023/06/09	0	0.00	3	60.07	60.20	-3	4,588	-0.07%
2023/06/07	10	58.60	0	0.00	59.10	10	4,715	0.21%
2023/06/05	2	58.60	3	58.90	58.80	-1	4,956	-0.02%
2023/06/02	5	58.30	2	58.10	58.50	3	5,141	0.06%
2023/06/01	0	0.00	1	57.80	58.10	-1	5,147	-0.02%
2023/05/30	2	58.40	3	58.33	58.30	-1	5,186	-0.02%
2023/05/29	10	57.94	10	58.41	58.40	0	5,167	0.00%
2023/05/26	4	56.75	5	57.46	57.40	-1	5,104	-0.02%
2023/05/24	1	54.40	0	0.00	54.80	1	4,916	0.02%
2023/05/22	1	54.40	0	0.00	54.10	1	4,965	0.02%
2023/05/18	0	0.00	0	54.60	54.30	0	5,054	0.00%
2023/05/17	11	53.39	6	53.55	53.60	5	5,132	0.10%
2023/05/11	1	53.30	14	53.44	53.30	-13	5,274	-0.25%
2023/05/09	1	54.00	2	54.00	54.20	-1	5,391	-0.02%
2023/05/08	0	0.00	1	54.50	54.20	-1	5,369	-0.02%
2023/05/05	2	53.60	1	53.60	53.90	1	5,402	0.02%
2023/05/02	0	0.00	1	53.40	53.90	-1	5,576	-0.02%
2023/04/28	2	54.10	9	53.70	54.00	-7	5,670	-0.12%
2023/04/27	0	0.00	1	53.70	53.60	-1	5,651	-0.02%
2023/04/26	6	53.22	0	0.00	53.30	6	5,670	0.11%
2023/04/25	1	52.90	2	52.90	53.00	-1	5,641	-0.02%
2023/04/24	2	54.35	1	54.10	54.40	1	5,588	0.02%
2023/04/20	0	0.00	7	55.67	55.80	-7	5,528	-0.13%
2023/04/19	2	56.95	0	0.00	56.50	2	5,485	0.04%
2023/04/17	0	0.00	1	57.30	57.60	-1	5,417	-0.02%
2023/04/14	2	57.40	0	0.00	57.40	2	5,383	0.04%
2023/04/12	2	58.30	2	58.40	58.40	0	5,311	0.00%
2023/04/11	12	58.07	0	0.00	58.30	12	5,258	0.23%
2023/04/10	0	0.00	1	58.10	57.40	-1	5,226	-0.02%
2023/04/06	0	0.00	1	58.30	58.30	-1	5,139	-0.02%
2023/03/31	1	58.00	6	57.50	57.50	-5	5,082	-0.10%
2023/03/30	7	57.33	1	57.40	57.40	6	5,037	0.12%
2023/03/29	1	56.50	0	0.00	56.00	1	5,003	0.02%
2023/03/28	1	56.30	69	55.98	56.10	-68	4,986	-1.36%
2023/03/27	2	57.35	20	56.85	56.70	-18	4,901	-0.37%
2023/03/24	0	0.00	25	58.08	58.00	-25	4,809	-0.52%
2023/03/23	0	0.00	1	58.50	58.40	-1	4,764	-0.02%
2023/03/22	2	58.40	3	57.70	57.70	-1	4,696	-0.02%
2023/03/21	7	57.56	6	58.10	58.00	1	4,642	0.02%
2023/03/20	70	58.30	67	57.60	57.60	3	4,600	0.07%
2023/03/17	3	57.80	2	57.30	57.70	1	4,536	0.02%
2023/03/16	127	58.06	7	57.50	57.20	120	4,434	2.71%	大買/鉅額交易
2023/03/15	9	58.76	6	58.70	58.50	3	4,213	0.07%
2023/03/14	10	57.71	8	57.30	57.30	2	4,080	0.05%
2023/03/13	21	56.34	26	57.40	57.40	-5	3,957	-0.13%
2023/03/10	6	57.23	0	0.00	56.50	6	3,845	0.16%
2023/03/09	7	59.30	83	59.50	59.40	-76	3,717	-2.04%
2023/03/08	27	59.00	38	59.83	59.60	-11	3,611	-0.30%
2023/03/07	82	58.98	2	58.70	58.90	80	3,442	2.32%
2023/03/06	3	56.90	4	56.90	56.90	-1	3,315	-0.03%
2023/03/03	1	55.80	14	56.20	56.40	-13	3,276	-0.40%
2023/02/24	3	56.20	2	56.10	56.10	1	3,275	0.03%
2023/02/23	5	55.38	6	55.77	56.10	-1	3,201	-0.03%
2023/02/22	3	54.80	0	0.00	54.80	3	3,171	0.09%
2023/02/21	0	0.00	7	54.30	54.40	-7	3,187	-0.22%
2023/02/20	0	0.00	2	54.95	54.80	-2	3,236	-0.06%
2023/02/17	2	55.15	2	55.05	55.00	0	3,274	0.00%
2023/02/16	1	54.20	5	54.24	54.30	-4	3,295	-0.12%
2023/02/15	1	54.50	1	56.00	54.30	0	3,415	0.00%
2023/02/14	1	56.00	1	55.90	55.90	0	3,387	0.00%
2023/02/13	5	55.72	1	55.90	55.90	4	3,474	0.12%
2023/02/10	6	55.08	0	0.00	55.30	6	3,588	0.17%
2023/02/09	3	55.83	1	56.00	56.00	2	3,616	0.06%
2023/02/08	4	56.95	2	55.90	56.10	2	3,639	0.05%
2023/02/07	1	56.00	1	56.40	56.40	0	3,581	0.00%
2023/02/06	0	0.00	4	55.50	55.50	-4	3,626	-0.11%
2023/02/03	4	55.03	1	55.10	55.10	3	3,748	0.08%
2023/02/02	4	54.73	5	54.86	54.70	-1	3,735	-0.03%
2023/02/01	2	53.15	3	54.00	53.90	-1	3,795	-0.03%
2023/01/30	2	52.80	7	52.53	53.00	-5	3,744	-0.13%
2023/01/17	1	51.20	0	0.00	51.10	1	3,697	0.03%
2023/01/16	0	0.00	4	50.83	50.90	-4	3,724	-0.11%
2023/01/13	0	0.00	1	50.10	50.10	-1	3,724	-0.03%
2023/01/12	0	0.00	1	50.40	50.40	-1	3,791	-0.03%
2023/01/09	10	50.90	10	50.90	50.90	0	3,945	0.00%
2023/01/05	1	49.75	0	0.00	50.00	1	3,981	0.03%
2023/01/04	1	49.45	0	0.00	49.50	1	4,006	0.02%
2022/12/30	0	0.00	2	49.30	49.60	-2	4,069	-0.05%
2022/12/22	2	50.70	2	50.20	50.30	0	4,214	0.00%
2022/12/21	1	49.10	1	50.30	49.90	0	4,223	0.00%
2022/12/20	4	49.70	0	0.00	48.20	4	4,195	0.10%
2022/12/13	1	50.20	2	49.85	50.20	-1	4,254	-0.02%
2022/12/09	5	50.50	0	0.00	50.30	5	4,294	0.12%
2022/12/07	0	0.00	1	50.30	50.10	-1	4,324	-0.02%
2022/12/06	6	51.68	6	51.10	50.60	0	4,321	0.00%
2022/12/05	7	51.71	7	51.96	52.10	0	4,321	0.00%
2022/12/02	2	50.80	0	0.00	51.00	2	4,380	0.05%
2022/11/30	0	0.00	1	49.90	49.80	-1	4,355	-0.02%
2022/11/29	1	49.85	2	49.40	49.55	-1	4,402	-0.02%
2022/11/28	1	49.80	0	0.00	49.65	1	4,372	0.02%
2022/11/25	1	49.30	3	49.60	50.10	-2	4,293	-0.05%
2022/11/24	4	49.04	1	49.10	49.25	3	4,259	0.07%
2022/11/23	0	0.00	2	50.00	50.10	-2	4,175	-0.05%
2022/11/22	2	49.38	2	49.43	50.10	0	4,174	0.00%
2022/11/21	6	50.10	3	50.30	50.10	3	4,172	0.07%
2022/11/18	3	50.67	5	50.16	50.10	-2	4,186	-0.05%
2022/11/17	4	50.00	3	49.90	50.30	1	4,147	0.02%
2022/11/16	4	49.78	5	49.77	50.00	-1	4,132	-0.02%
2022/11/14	0	0.00	11	48.63	48.70	-11	4,045	-0.27%
2022/11/11	7	48.06	10	48.31	48.35	-3	3,975	-0.08%
2022/11/10	4	46.54	12	46.58	46.75	-8	3,816	-0.21%
2022/11/09	2	45.90	3	46.10	46.15	-1	3,794	-0.03%
2022/11/08	11	45.75	13	45.75	45.30	-2	3,716	-0.05%
2022/11/07	2	44.85	0	0.00	44.85	2	3,619	0.06%
2022/11/04	2	44.15	0	0.00	44.65	2	3,607	0.06%
2022/11/03	4	43.79	2	43.80	44.00	2	3,581	0.06%
2022/11/02	2	44.23	4	44.21	43.85	-2	3,611	-0.06%
2022/11/01	1	42.55	7	43.83	43.95	-6	3,661	-0.16%
2022/10/31	0	0.00	1	41.85	41.85	-1	3,563	-0.03%
2022/10/28	15	42.56	16	42.14	41.65	-1	3,615	-0.03%
2022/10/26	1	40.55	1	39.80	39.70	0	3,520	0.00%
2022/10/25	1	40.70	1	39.75	39.75	0	3,551	0.00%
2022/10/20	1	38.65	0	0.00	38.85	1	3,572	0.03%
2022/10/19	5	39.40	5	39.58	39.30	0	3,566	0.00%
2022/10/17	1	39.75	1	40.10	40.85	0	3,529	0.00%
2022/10/14	1	40.30	1	40.70	40.70	0	3,541	0.00%
2022/10/13	3	39.00	4	39.10	38.50	-1	3,635	-0.03%
2022/10/12	5	40.55	0	0.00	40.15	5	3,611	0.14%
2022/10/11	5	42.25	1	41.55	41.00	4	3,652	0.11%
2022/10/07	2	44.40	1	44.40	44.25	1	3,672	0.03%
2022/10/05	1	43.90	1	44.25	43.60	0	3,719	0.00%
2022/10/04	1	43.35	1	43.40	43.40	0	3,743	0.00%
2022/10/03	1	42.50	7	41.90	42.50	-6	3,799	-0.16%
2022/09/30	9	40.68	2	41.10	41.80	7	3,847	0.18%
2022/09/29	0	0.00	2	40.75	40.90	-2	3,860	-0.05%
2022/09/28	12	39.83	0	0.00	39.40	12	3,851	0.31%
2022/09/27	5	40.70	2	40.40	41.40	3	3,850	0.08%
2022/09/26	3	41.25	2	40.70	40.65	1	3,860	0.03%
2022/09/22	1	42.60	1	43.80	43.80	0	3,907	0.00%
2022/09/20	2	44.05	2	44.33	44.05	0	3,940	0.00%
2022/09/19	1	44.20	0	0.00	44.00	1	3,970	0.03%
2022/09/15	2	46.10	1	46.10	46.10	1	4,002	0.02%
2022/09/14	2	46.10	1	46.30	46.80	1	4,046	0.02%
2022/09/13	0	0.00	1	46.50	46.70	-1	4,061	-0.02%
2022/09/12	1	46.60	0	0.00	46.65	1	4,086	0.02%
2022/09/08	8	46.26	14	45.22	46.00	-6	4,072	-0.15%
2022/09/05	5	44.43	1	43.85	43.50	4	4,158	0.10%
2022/09/01	1	45.30	4	45.58	45.40	-3	4,189	-0.07%
2022/08/31	3	45.35	0	0.00	45.80	3	4,218	0.07%
2022/08/29	1	44.60	3	44.38	44.80	-2	4,249	-0.05%
2022/08/26	3	46.20	4	46.06	45.55	-1	4,283	-0.02%
2022/08/25	2	45.65	6	45.30	46.10	-4	4,437	-0.09%
2022/08/24	2	44.60	2	44.50	44.50	0	4,566	0.00%
2022/08/23	0	0.00	1	44.40	44.50	-1	4,650	-0.02%
2022/08/22	2	44.98	0	0.00	44.80	2	4,663	0.04%
2022/08/19	1	45.85	1	45.70	45.70	0	4,610	0.00%
2022/08/18	1	45.20	1	45.80	45.65	0	4,581	0.00%
2022/08/17	9	46.08	7	45.94	45.85	2	4,553	0.04%
2022/08/16	1	45.95	2	45.28	45.60	-1	4,514	-0.02%
2022/08/15	3	45.07	3	44.80	44.95	0	4,458	0.00%
2022/08/12	1	44.30	2	44.15	44.10	-1	4,395	-0.02%
2022/08/11	3	43.50	3	43.50	43.50	0	4,350	0.00%
2022/08/10	5	43.01	1	43.00	43.00	4	4,290	0.09%
2022/08/09	2	43.38	1	43.25	43.50	1	4,269	0.02%
2022/08/08	8	42.89	19	43.24	43.50	-11	4,212	-0.26%
2022/08/05	1	41.40	0	0.00	41.50	1	4,074	0.02%
2022/08/04	13	41.05	24	40.84	41.00	-11	4,032	-0.27%
2022/08/03	1	41.10	1	40.90	40.80	0	3,925	0.00%
2022/08/02	0	0.00	19	40.13	40.00	-19	3,873	-0.49%
2022/08/01	5	41.34	4	41.70	41.20	1	3,837	0.03%
2022/07/29	2	40.85	5	40.83	41.15	-3	3,775	-0.08%
2022/07/28	1	40.00	3	39.65	39.90	-2	3,698	-0.05%
2022/07/26	1	38.65	0	0.00	38.30	1	3,615	0.03%
2022/07/25	2	39.40	2	39.68	39.65	0	3,564	0.00%
2022/07/22	4	40.45	0	0.00	40.15	4	3,526	0.11%
2022/07/21	1	39.70	3	40.20	40.45	-2	3,515	-0.06%
2022/07/20	10	40.10	4	40.25	39.60	6	3,490	0.17%
2022/07/19	1	38.30	2	38.58	38.60	-1	3,402	-0.03%
2022/07/18	1	38.05	9	38.07	38.70	-8	3,375	-0.24%
2022/07/15	14	37.13	11	37.12	37.55	3	3,286	0.09%
2022/07/14	1	35.90	0	0.00	36.25	1	3,222	0.03%
2022/07/13	1	36.05	2	35.95	35.75	-1	3,171	-0.03%
2022/07/12	7	35.55	1	34.80	34.85	6	3,135	0.19%
2022/07/11	4	37.03	1	36.60	36.60	3	3,088	0.10%
2022/07/08	6	36.48	1	37.25	37.25	5	3,019	0.17%
2022/07/07	1	34.60	3	33.92	34.50	-2	2,966	-0.07%
2022/07/06	1	34.05	0	0.00	34.05	1	2,969	0.03%
2022/07/04	7	34.64	0	0.00	34.55	7	2,940	0.24%
2022/07/01	2	35.25	13	34.97	34.55	-11	2,934	-0.37%
2022/06/30	0	0.00	1	36.00	35.90	-1	2,892	-0.03%
2022/06/29	0	0.00	1	37.30	37.20	-1	2,842	-0.04%
2022/06/28	5	37.86	3	38.43	37.95	2	2,805	0.07%
2022/06/27	4	39.00	2	38.70	39.00	2	2,781	0.07%
2022/06/24	1	39.15	2	38.95	38.60	-1	2,734	-0.04%
2022/06/23	11	38.46	5	38.50	38.55	6	2,726	0.22%
2022/06/22	0	0.00	1	40.05	39.00	-1	2,673	-0.04%
2022/06/21	9	40.93	0	0.00	41.00	9	2,602	0.35%
2022/06/20	2	41.75	2	41.60	40.35	0	2,576	0.00%
2022/06/17	9	43.06	0	0.00	43.10	9	2,524	0.36%
2022/06/16	7	46.75	3	47.38	44.70	4	2,470	0.16%
2022/06/15	5	50.16	35	50.20	49.75	-30	2,387	-1.26%
2022/06/14	3	50.15	2	49.93	50.60	1	2,348	0.04%
2022/06/10	5	51.10	1	50.60	51.10	4	2,266	0.18%
2022/06/09	6	50.97	6	50.83	50.50	0	2,219	0.00%
2022/06/07	0	0.00	3	50.07	50.00	-3	2,161	-0.14%
2022/06/06	1	49.65	0	0.00	50.20	1	2,140	0.05%
2022/06/02	11	50.31	4	50.20	50.40	7	2,125	0.33%
2022/06/01	4	49.28	9	49.83	49.60	-5	1,963	-0.25%
2022/05/31	38	47.88	2	47.98	48.25	36	1,806	1.99%
2022/05/30	8	46.50	2	47.40	47.40	6	1,732	0.35%
2022/05/27	0	0.00	3	44.85	45.10	-3	1,688	-0.18%
2022/05/24	3	44.38	0	0.00	44.40	3	1,800	0.17%
2022/05/23	0	0.00	1	45.05	45.05	-1	1,811	-0.06%
2022/05/20	0	0.00	12	45.05	45.50	-12	1,861	-0.64%
2022/05/19	3	44.50	16	44.83	44.85	-13	1,872	-0.69%
2022/05/18	1	46.10	1	45.60	45.45	0	1,898	0.00%
2022/05/17	1	45.45	2	45.50	45.60	-1	1,908	-0.05%
2022/05/16	0	0.00	5	45.15	44.80	-5	1,936	-0.26%
2022/05/13	25	43.65	0	0.00	44.40	25	1,953	1.28%
2022/05/12	1	44.20	2	44.10	43.15	-1	1,991	-0.05%
2022/05/11	1	44.30	1	44.80	44.15	0	2,009	0.00%
2022/05/10	2	44.13	1	43.70	44.60	1	2,093	0.05%
2022/05/09	1	44.75	0	0.00	44.70	1	2,170	0.05%
2022/05/05	1	46.10	7	45.82	45.45	-6	2,198	-0.27%
2022/05/03	1	43.90	0	0.00	44.30	1	2,239	0.04%
2022/04/29	0	0.00	3	44.85	43.50	-3	2,291	-0.13%
2022/04/27	4	42.73	1	42.85	42.85	3	2,343	0.13%
2022/04/26	4	44.34	0	0.00	44.00	4	2,325	0.17%
2022/04/25	14	45.05	2	44.93	44.80	12	2,317	0.52%
2022/04/22	1	46.40	1	46.85	46.85	0	2,322	0.00%
2022/04/21	0	0.00	1	47.25	47.10	-1	2,349	-0.04%
2022/04/20	0	0.00	5	46.70	47.10	-5	2,418	-0.21%
2022/04/19	4	46.15	4	46.65	46.25	0	2,434	0.00%
2022/04/18	1	45.60	1	45.65	45.65	0	2,511	0.00%
2022/04/15	9	46.28	1	46.10	46.10	8	2,537	0.32%
2022/04/14	0	0.00	3	47.28	47.45	-3	2,570	-0.12%
2022/04/13	2	46.28	1	46.25	46.55	1	2,640	0.04%
2022/04/12	4	46.46	7	46.14	46.10	-3	2,646	-0.11%
2022/04/11	1	48.80	0	0.00	47.60	1	2,621	0.04%
2022/03/30	0	0.00	2	50.20	50.10	-2	2,714	-0.07%
2022/03/22	3	49.97	0	0.00	50.20	3	2,784	0.11%
2022/03/21	0	0.00	1	50.70	50.30	-1	2,829	-0.04%
2022/03/17	1	50.20	19	49.96	50.30	-18	2,898	-0.62%
2022/03/16	8	48.50	1	48.45	48.40	7	2,882	0.24%
2022/03/15	5	49.25	0	0.00	48.75	5	2,870	0.17%
2022/03/10	0	0.00	7	50.20	50.50	-7	3,021	-0.23%
2022/03/09	2	48.65	0	0.00	48.80	2	3,080	0.06%
2022/03/08	10	49.17	0	0.00	48.30	10	3,136	0.32%
2022/03/07	5	50.40	1	49.80	50.00	4	3,153	0.13%
2022/03/04	0	0.00	2	51.70	51.70	-2	3,246	-0.06%
2022/03/03	1	52.20	0	0.00	52.00	1	3,297	0.03%
2022/03/02	0	0.00	1	50.90	51.30	-1	3,400	-0.03%
2022/03/01	1	51.10	5	51.40	51.30	-4	3,507	-0.11%
2022/02/25	0	0.00	9	50.58	50.60	-9	3,573	-0.25%
2022/02/24	2	50.20	0	0.00	49.20	2	3,643	0.05%
2022/02/23	5	50.20	0	0.00	50.50	5	3,777	0.13%
2022/02/22	4	50.08	1	50.10	50.00	3	3,815	0.08%
2022/02/18	3	51.30	0	0.00	51.50	3	3,877	0.08%
2022/02/17	0	0.00	1	52.00	51.70	-1	3,931	-0.03%
2022/02/14	6	51.68	11	51.96	51.60	-5	4,139	-0.12%
2022/02/11	2	53.40	0	0.00	53.00	2	4,157	0.05%
2022/02/10	7	53.71	1	54.00	53.70	6	4,226	0.14%
2022/02/09	10	53.45	6	53.42	54.40	4	4,347	0.09%
2022/02/08	4	52.25	0	0.00	52.10	4	4,403	0.09%
2022/02/07	4	51.63	7	51.74	51.90	-3	4,489	-0.07%
2022/01/26	0	0.00	1	52.20	52.20	-1	4,650	-0.02%
2022/01/25	1	52.90	0	0.00	52.10	1	4,793	0.02%
2022/01/19	0	0.00	2	53.40	53.20	-2	5,266	-0.04%
2022/01/18	1	53.80	2	53.35	52.70	-1	5,333	-0.02%
2022/01/14	1	51.90	1	52.10	51.90	0	5,469	0.00%
2022/01/13	3	51.60	1	51.70	51.70	2	5,598	0.04%
2022/01/11	7	53.16	1	52.30	52.20	6	5,670	0.11%
2022/01/10	0	0.00	1	53.00	53.30	-1	5,736	-0.02%
2021/12/29	2	55.70	6	55.43	55.70	-4	6,262	-0.06%
2021/12/24	1	55.40	0	0.00	55.30	1	6,582	0.02%
2021/12/23	0	0.00	1	54.90	54.80	-1	6,681	-0.01%
2021/12/22	1	55.70	0	0.00	55.50	1	6,810	0.01%
2021/12/16	1	55.00	1	54.90	55.20	0	7,242	0.00%
2021/12/15	1	53.40	2	54.10	54.30	-1	7,325	-0.01%
2021/12/13	2	55.25	1	55.70	55.10	1	7,484	0.01%
2021/12/10	6	56.12	16	55.93	55.80	-10	7,661	-0.13%
2021/12/08	1	56.20	0	0.00	56.30	1	7,967	0.01%
2021/12/07	0	0.00	7	56.20	55.60	-7	8,109	-0.09%
2021/12/03	2	57.25	0	0.00	57.60	2	8,616	0.02%
2021/12/01	7	56.60	12	56.53	56.70	-5	9,061	-0.06%
2021/11/30	13	55.34	0	0.00	55.50	13	9,265	0.14%
2021/11/26	0	0.00	5	53.30	53.00	-5	10,180	-0.05%
2021/11/25	5	55.10	0	0.00	54.90	5	10,603	0.05%
2021/11/23	7	56.37	1	56.60	56.00	6	13,642	0.04%
2021/11/22	9	56.17	2	56.75	57.60	7	13,796	0.05%
2021/11/19	10	56.70	0	0.00	56.60	10	13,942	0.07%
2021/11/18	2	58.50	2	57.60	57.30	0	14,141	0.00%
2021/11/16	1	57.30	0	0.00	57.40	1	14,345	0.01%
2021/11/12	3	57.27	0	0.00	57.20	3	14,623	0.02%
2021/11/09	5	58.82	3	58.57	58.50	2	14,990	0.01%
2021/11/08	2	60.60	0	0.00	58.90	2	15,168	0.01%
2021/11/05	4	60.50	2	61.25	61.30	2	15,129	0.01%
2021/11/04	2	59.15	3	59.93	59.50	-1	15,237	-0.01%
2021/11/03	6	58.55	1	57.80	58.20	5	15,291	0.03%
2021/11/02	5	60.14	8	59.96	59.80	-3	15,548	-0.02%
2021/11/01	7	60.10	7	60.73	61.50	0	15,592	0.00%
2021/10/29	11	59.69	12	59.51	59.40	-1	15,652	-0.01%
2021/10/27	3	57.23	1	57.50	57.50	2	16,604	0.01%
2021/10/26	3	57.13	0.4	58.13	56.80	2.6	16,845	0.02%
2021/10/25	1	57.60	0	0.00	58.10	1	16,942	0.01%
2021/10/22	3	57.33	9	57.78	57.70	-6	17,212	-0.03%
2021/10/21	8.2	57.77	9	58.30	56.60	-0.8	17,370	0.00%
2021/10/20	3.2	57.58	2	58.30	58.00	1.2	17,637	0.01%
2021/10/19	13	56.90	8	57.18	57.50	5	17,857	0.03%
2021/10/18	5	55.46	0	0.00	55.40	5	18,163	0.03%
2021/10/15	1	55.50	4	56.58	56.70	-3	18,840	-0.02%
2021/10/14	1	54.00	1	54.00	54.00	0	19,648	0.00%
2021/10/13	1	53.10	1	53.50	53.50	0	20,004	0.00%
2021/10/12	3	54.10	0	0.00	52.90	3	20,096	0.01%
2021/10/08	2	56.30	0	0.00	55.90	2	20,389	0.01%
2021/10/07	5	56.06	6	56.27	56.30	-1	21,687	0.00%
2021/10/06	3	55.87	3	55.10	54.10	0	22,623	0.00%
2021/10/05	5	54.18	6	54.93	55.60	-1	22,723	0.00%
2021/10/04	7	54.51	13	55.68	54.70	-6	22,591	-0.03%
2021/10/01	6	56.27	9	56.33	55.70	-3	22,740	-0.01%
2021/09/30	4	57.50	0	0.00	58.50	4	22,859	0.02%
2021/09/29	9	57.74	7	58.61	57.20	2	22,762	0.01%
2021/09/28	1	61.00	2	60.35	60.60	-1	22,649	0.00%
2021/09/27	5	61.38	1	60.50	60.50	4	22,617	0.02%
2021/09/24	6	62.87	2	62.35	62.90	4	22,495	0.02%
2021/09/23	0	0.00	1	60.00	60.00	-1	22,317	0.00%
2021/09/22	3	59.93	0	0.00	59.60	3	22,350	0.01%
2021/09/17	3	62.60	3	62.10	62.40	0	22,326	0.00%
2021/09/16	14	62.54	10	61.80	61.80	4	22,421	0.02%
2021/09/15	0	0.00	3	63.87	64.30	-3	22,291	-0.01%
2021/09/14	5	64.50	8	62.76	64.60	-3	22,151	-0.01%
2021/09/13	0	0.00	2	64.20	64.00	-2	21,953	-0.01%
2021/09/10	2	65.85	1	64.90	65.60	1	21,916	0.00%
2021/09/09	12	66.06	21	63.53	66.40	-9	21,738	-0.04%
2021/09/08	4	65.73	3	65.27	63.00	1	21,414	0.00%
2021/09/07	7	65.30	4	65.73	65.80	3	21,179	0.01%
2021/09/06	5	68.32	2	67.10	66.40	3	20,977	0.01%
2021/09/03	5	67.64	5	67.32	67.30	0	20,743	0.00%
2021/09/02	8	67.10	69	67.02	65.80	-61	20,805	-0.29%
2021/09/01	8	70.00	7	69.60	69.00	1	20,307	0.00%
2021/08/31	6	70.20	18	69.83	71.80	-12	19,856	-0.06%
2021/08/30	27	69.34	12	69.43	70.20	15	19,361	0.08%
2021/08/27	18	66.92	24	66.57	69.10	-6	17,627	-0.03%
2021/08/26	3	62.53	3	63.03	62.90	0	16,152	0.00%
2021/08/25	9	61.99	20	62.34	62.00	-11	15,912	-0.07%
2021/08/24	3	60.53	4	61.73	62.40	-1	15,598	-0.01%
2021/08/23	6	59.78	10	59.63	60.10	-4	15,377	-0.03%
2021/08/20	4	57.88	1	58.40	58.20	3	15,262	0.02%
2021/08/19	1	58.10	0	0.00	57.20	1	15,117	0.01%
2021/08/18	3	57.53	4	57.10	59.40	-1	14,921	-0.01%
2021/08/17	3	56.97	4	55.35	54.30	-1	14,733	-0.01%
2021/08/16	4	56.75	4	57.35	56.50	0	14,598	0.00%
2021/08/13	13	59.95	38	57.93	56.80	-25	14,477	-0.17%
2021/08/12	29	60.84	8	60.69	60.80	21	14,211	0.15%
2021/08/11	2	59.80	2	58.80	58.80	0	13,972	0.00%
2021/08/10	3	59.30	3	61.07	61.00	0	13,860	0.00%
2021/08/09	3	60.87	8	61.39	60.40	-5	13,700	-0.04%
2021/08/06	9	63.01	10	62.96	61.70	-1	13,599	-0.01%
2021/08/05	11	62.21	5	62.00	63.10	6	13,217	0.05%
2021/08/04	11	62.61	6	63.27	62.70	5	13,128	0.04%
2021/08/03	5	63.20	10	63.61	63.00	-5	12,951	-0.04%
2021/08/02	26	61.95	35	62.34	63.00	-9	12,488	-0.07%
2021/07/30	14	59.05	26	58.58	59.20	-12	11,748	-0.10%
2021/07/29	14	56.33	4.2	56.97	57.70	9.8	11,553	0.08%
2021/07/28	21	55.31	14	55.37	55.70	7	11,426	0.06%
2021/07/27	11	58.00	20	57.65	57.50	-9	11,225	-0.08%
2021/07/26	19	59.56	15	59.87	59.90	4	11,074	0.04%
2021/07/23	8	57.98	11	58.55	57.20	-3	10,768	-0.03%
2021/07/22	32	60.12	25	60.03	59.50	7	10,663	0.07%
2021/07/21	32	60.18	42	59.28	58.50	-10	10,434	-0.10%
2021/07/20	14	56.98	11	57.35	58.30	3	9,936	0.03%
2021/07/19	26	54.51	24	55.13	54.40	2	9,056	0.02%
2021/07/16	12	52.50	2	52.15	53.30	10	8,738	0.11%
2021/07/15	10	52.89	6	53.36	52.40	4	8,594	0.05%
2021/07/14	46	56.25	20	56.01	55.90	26	8,222	0.32%
2021/07/13	78	49.90	16	51.41	52.10	62	6,875	0.90%
2021/07/12	2	47.85	4	47.71	48.15	-2	5,872	-0.03%
2021/07/09	0	0.00	5	47.00	46.90	-5	5,727	-0.09%
2021/07/08	11	47.70	0	0.00	46.85	11	5,860	0.19%
2021/07/07	3	46.78	10	46.60	47.00	-7	5,729	-0.12%
2021/07/06	0	0.00	1	45.55	45.75	-1	5,640	-0.02%
2021/07/05	0	0.00	1	45.55	45.95	-1	5,715	-0.02%
2021/06/30	0	0.00	15	45.25	45.20	-15	5,954	-0.25%
2021/06/29	0	0.00	6	45.03	44.50	-6	5,939	-0.10%
2021/06/28	5	46.00	0	0.00	46.00	5	5,891	0.08%
2021/06/25	2	45.75	4	45.65	45.80	-2	5,910	-0.03%
2021/06/24	2	44.50	2	44.60	44.30	0	5,780	0.00%
2021/06/22	0	0.00	1	44.40	43.90	-1	5,920	-0.02%
2021/06/21	2	44.15	2	44.30	44.15	0	5,940	0.00%
2021/06/18	10	44.45	2	44.20	44.50	8	5,988	0.13%
2021/06/17	6	44.03	1	43.35	44.10	5	6,047	0.08%
2021/06/16	1	44.20	2	43.85	43.50	-1	6,072	-0.02%
2021/06/15	0	0.00	4	44.03	43.85	-4	6,117	-0.07%
2021/06/11	1	44.50	1	43.90	44.20	0	6,144	0.00%
2021/06/10	14	45.40	10	45.65	44.50	4	6,097	0.07%
2021/06/09	4	44.05	0	0.00	44.20	4	5,872	0.07%
2021/06/08	4	43.59	3	43.93	44.10	1	5,903	0.02%
2021/06/07	0	0.00	4	43.16	43.00	-4	5,914	-0.07%
2021/06/04	1	42.00	1	42.05	41.95	0	5,935	0.00%
2021/06/03	1	42.75	1	42.60	42.60	0	6,045	0.00%
2021/06/02	3	42.75	4	42.80	42.55	-1	6,102	-0.02%
2021/05/31	0	0.00	1	43.00	42.50	-1	6,250	-0.02%
2021/05/28	0	0.00	5	42.00	42.55	-5	6,332	-0.08%
2021/05/27	0	0.00	2	40.65	40.95	-2	6,428	-0.03%
2021/05/26	1	40.80	2	40.70	40.60	-1	6,573	-0.02%
2021/05/25	2	40.38	4	40.55	40.30	-2	6,682	-0.03%
2021/05/20	2	39.70	1	39.65	39.40	1	7,100	0.01%
2021/05/19	1	39.20	0	0.00	39.20	1	7,278	0.01%
2021/05/14	1	38.90	0	0.00	38.55	1	8,395	0.01%
2021/05/13	4	37.15	3	37.80	38.35	1	9,064	0.01%
2021/05/12	4	39.76	8	39.60	38.40	-4	9,528	-0.04%
2021/05/07	1	42.25	1	42.45	42.55	0	9,559	0.00%
2021/05/06	5	41.66	0	0.00	40.90	5	9,609	0.05%
2021/05/05	1	42.10	0	0.00	42.00	1	9,654	0.01%
2021/05/04	6	43.08	0	0.00	42.95	6	9,828	0.06%
2021/05/03	5	46.46	1	46.60	44.70	4	9,932	0.04%
2021/04/28	0	0.00	6	48.05	48.00	-6	10,555	-0.06%
2021/04/27	2	47.35	5	47.42	47.25	-3	10,606	-0.03%
2021/04/26	3	47.35	4	47.68	47.90	-1	10,663	-0.01%
2021/04/21	0	0.00	1	46.60	46.10	-1	10,437	-0.01%
2021/04/19	1	45.30	0	0.00	45.35	1	10,944	0.01%
2021/04/16	0	0.00	1	45.10	45.05	-1	11,042	-0.01%
2021/04/15	1	44.30	0	0.00	44.50	1	11,014	0.01%
2021/04/14	1	44.10	0	0.00	44.05	1	11,015	0.01%
2021/04/13	1	45.50	0	0.00	45.15	1	10,919	0.01%
2021/04/12	2	46.45	1	46.45	46.10	1	10,932	0.01%
2021/04/08	3	46.62	12	46.74	46.75	-9	10,773	-0.08%
2021/04/07	1	45.95	3	46.55	46.70	-2	10,641	-0.02%
2021/04/01	0	0.00	1	45.05	44.90	-1	10,468	-0.01%
2021/03/30	1	45.70	2	45.40	45.35	-1	10,427	-0.01%
2021/03/29	12	45.88	13	46.02	45.85	-1	10,330	-0.01%
2021/03/26	2	46.30	6	46.28	45.90	-4	10,305	-0.04%
2021/03/25	12	45.21	1	45.05	45.20	11	10,148	0.11%
2021/03/24	3	44.73	9	44.61	44.60	-6	10,119	-0.06%
2021/03/23	1	46.10	5	45.72	45.20	-4	10,091	-0.04%
2021/03/22	6	44.73	8	45.05	45.10	-2	9,994	-0.02%
2021/03/18	1	44.45	0	0.00	44.35	1	9,987	0.01%
2021/03/17	1	44.00	0	0.00	44.00	1	10,005	0.01%
2021/03/15	1	43.95	12	43.95	43.85	-11	10,186	-0.11%
2021/03/11	12	43.80	8	44.03	44.15	4	10,189	0.04%
2021/03/09	1	42.00	10	42.30	42.45	-9	10,149	-0.09%
2021/03/05	1	44.10	1	43.50	43.90	0	10,168	0.00%
2021/03/04	13	43.88	4	44.01	43.60	9	10,221	0.09%
2021/03/03	4	44.71	1	44.80	44.80	3	10,155	0.03%
2021/03/02	5	45.61	0	0.00	45.50	5	10,088	0.05%
2021/02/26	2	45.65	0	0.00	45.90	2	10,030	0.02%
2021/02/25	1	45.60	2	45.43	45.35	-1	10,222	-0.01%
2021/02/24	11	46.10	34	46.27	45.60	-23	10,283	-0.22%
2021/02/23	10	46.64	7	46.37	46.15	3	10,120	0.03%
2021/02/22	4	46.18	2	46.40	46.80	2	9,978	0.02%
2021/02/19	27	46.19	3	46.52	46.15	24	9,808	0.24%
2021/02/18	8	47.76	2	47.95	47.50	6	9,634	0.06%
2021/02/17	24	48.69	7	48.56	49.00	17	9,409	0.18%
2021/02/05	7	47.82	3	48.30	47.55	4	8,932	0.04%
2021/02/04	3	47.60	12	47.21	47.80	-9	8,421	-0.11%
2021/02/03	5	45.51	12	45.06	45.70	-7	7,728	-0.09%
2021/02/02	3	43.03	2.1	43.21	43.60	0.9	7,246	0.01%
2021/02/01	2	41.25	2	41.60	41.60	0	7,180	0.00%
2021/01/28	2	42.88	1	42.80	42.80	1	7,095	0.01%
2021/01/27	1	43.80	16	44.66	44.25	-15	7,018	-0.21%
2021/01/26	2	44.15	0	0.00	43.80	2	6,880	0.03%
2021/01/25	1	42.60	2	43.30	43.80	-1	6,672	-0.01%
2021/01/22	3	41.78	2	41.88	42.20	1	6,492	0.02%
2021/01/21	42	42.80	37	42.74	41.60	5	6,384	0.08%
2021/01/20	6	41.85	12	41.58	42.00	-6	5,695	-0.11%
2021/01/19	7	41.29	3.1	41.27	40.95	3.9	5,494	0.07%
2021/01/18	0	0.00	1	40.20	40.25	-1	5,361	-0.02%
2021/01/15	5	40.33	1	40.10	39.90	4	5,287	0.08%
2021/01/14	2	40.78	1	40.55	40.75	1	5,203	0.02%
2021/01/13	7	40.45	1	40.45	40.40	6	5,162	0.12%
2021/01/12	26	41.52	7	41.94	40.35	19	5,046	0.38%
2021/01/11	1	39.40	3	40.18	40.35	-2	4,488	-0.04%
2021/01/08	0	0.00	2	38.88	38.55	-2	4,357	-0.05%
2021/01/07	1	38.70	0	0.00	38.90	1	4,347	0.02%
2021/01/06	0	0.00	1	38.60	38.95	-1	4,378	-0.02%
2021/01/05	4	39.85	0	0.00	39.75	4	4,303	0.09%
2021/01/04	0	0.00	2	39.00	39.00	-2	4,202	-0.05%
2020/12/31	2	38.70	0	0.00	38.65	2	4,173	0.05%
2020/12/29	2	38.10	0	0.00	38.05	2	4,152	0.05%
2020/12/25	1	38.25	0	0.00	38.45	1	4,141	0.02%
2020/12/24	1	38.00	0	0.00	37.90	1	4,155	0.02%
2020/12/18	2	38.10	0	0.00	37.90	2	4,163	0.05%
2020/12/17	0	0.00	3	38.40	38.30	-3	4,162	-0.07%
2020/12/16	1	38.60	1	38.80	38.65	0	4,164	0.00%
2020/12/15	2	39.10	11	38.58	38.15	-9	4,202	-0.21%
2020/12/11	3	39.22	3	39.95	39.45	0	4,307	0.00%
2020/12/10	5	40.17	0	0.00	40.10	5	4,403	0.11%
2020/12/09	1	40.05	3	40.60	41.05	-2	4,306	-0.05%
2020/12/08	1	39.50	0	0.00	39.00	1	4,136	0.02%
2020/12/07	1	39.00	3	39.20	39.50	-2	4,081	-0.05%
2020/12/04	11	38.54	0	0.00	38.85	11	3,990	0.28%
2020/12/03	0	0.00	2	37.80	37.90	-2	3,969	-0.05%
2020/12/02	0	0.00	1	39.00	38.40	-1	3,929	-0.03%
2020/12/01	2	38.40	3	38.02	38.40	-1	3,859	-0.03%
2020/11/30	3	37.62	13	37.60	37.35	-10	3,775	-0.26%
2020/11/27	13	37.30	0	0.00	37.15	13	3,702	0.35%
2020/11/25	0	0.00	2	37.20	36.80	-2	3,678	-0.05%
2020/11/24	6	37.41	3	37.72	37.40	3	3,630	0.08%
2020/11/23	5	35.78	5.3	36.23	37.10	-0.3	3,319	-0.01%
2020/11/16	0	0.00	2	35.10	35.15	-2	3,318	-0.06%
2020/11/13	1	34.75	2	34.80	34.80	-1	3,385	-0.03%
2020/11/12	0	0.00	3	34.98	34.80	-3	3,481	-0.09%
2020/11/10	2	34.55	0	0.00	34.60	2	3,568	0.06%
2020/11/06	1	34.25	0	0.00	33.95	1	3,620	0.03%
2020/11/05	0	0.00	1	34.05	34.00	-1	3,702	-0.03%
2020/11/04	1	32.80	0	0.00	33.35	1	3,761	0.03%
2020/10/30	5	33.95	20	33.55	33.35	-15	4,038	-0.37%
2020/10/29	5	33.75	5	33.95	34.10	0	4,100	0.00%
2020/10/28	5	34.98	0	0.00	34.30	5	4,352	0.11%
2020/10/27	2	34.00	2	34.55	34.65	0	4,642	0.00%
2020/10/26	10	34.51	1	34.60	34.25	9	4,662	0.19%
2020/10/22	0	0.00	1	33.70	33.70	-1	4,735	-0.02%
2020/10/14	0	0.00	10	34.15	34.40	-10	5,048	-0.20%
2020/09/25	1	30.70	0	0.00	30.90	1	5,483	0.02%
2020/09/24	2	32.40	0	0.00	31.80	2	5,502	0.04%
2020/09/23	1	33.20	6	32.85	32.85	-5	5,527	-0.09%
2020/09/22	0	0.00	3	33.10	33.25	-3	5,604	-0.05%
2020/09/21	0	0.00	1	33.30	33.40	-1	5,656	-0.02%
2020/09/18	1	34.20	0	0.00	34.10	1	5,642	0.02%
2020/09/17	0	0.00	3	34.45	34.45	-3	5,611	-0.05%
2020/09/16	1	34.80	1	34.95	34.70	0	5,604	0.00%
2020/09/15	3	34.60	6	34.49	34.95	-3	5,436	-0.06%
2020/09/14	6	32.97	0	0.00	33.00	6	5,267	0.11%
2020/09/07	1	32.75	0	0.00	32.35	1	5,447	0.02%
2020/09/04	2	32.40	0	0.00	32.75	2	5,569	0.04%
2020/09/03	3	33.10	0	0.00	33.05	3	5,579	0.05%
2020/09/02	2	32.98	0	0.00	32.95	2	5,588	0.04%
2020/09/01	0	0.00	5	32.45	32.35	-5	5,650	-0.09%
2020/08/31	0	0.00	5	32.80	32.75	-5	5,688	-0.09%
2020/08/28	0	0.00	2	32.68	33.35	-2	5,865	-0.03%
2020/08/26	5	33.15	0	0.00	33.00	5	5,919	0.08%
2020/08/25	0	0.00	10	32.65	32.65	-10	5,890	-0.17%
2020/08/24	7	32.11	0	0.00	32.15	7	5,881	0.12%
2020/08/21	7	32.46	2	32.60	32.70	5	5,853	0.09%
2020/08/20	6	31.60	0	0.00	32.25	6	5,848	0.10%
2020/08/19	10	33.65	10	33.87	33.75	0	5,801	0.00%
2020/08/18	10	34.00	0	0.00	33.95	10	5,846	0.17%
2020/08/17	0	0.00	1	35.00	35.00	-1	5,772	-0.02%
2020/08/14	2	34.50	0	0.00	34.80	2	5,708	0.04%
2020/08/13	5	34.80	0	0.00	34.30	5	5,671	0.09%
2020/08/12	1	34.55	0	0.00	34.70	1	5,644	0.02%
2020/08/11	0	0.00	1	34.75	34.80	-1	5,583	-0.02%
2020/08/10	0	0.00	34	35.33	35.30	-34	5,515	-0.62%
2020/08/07	3	35.68	3	36.25	35.45	0	5,450	0.00%
2020/08/06	4	35.68	14	36.18	35.90	-10	5,404	-0.19%
2020/08/05	7	37.10	4	36.75	36.70	3	5,255	0.06%
2020/08/04	2	36.75	0	0.00	36.75	2	5,218	0.04%
2020/08/03	8	36.38	0	0.00	36.45	8	5,143	0.16%
2020/07/31	36	34.88	6	34.88	34.95	30	4,912	0.61%
2020/07/30	0	0.00	1	31.30	32.30	-1	4,610	-0.02%
2020/07/28	2	31.43	1	30.25	30.15	1	4,768	0.02%
2020/07/24	4	32.26	8	32.25	32.25	-4	4,558	-0.09%
2020/07/22	0	0.00	10	31.15	31.15	-10	4,416	-0.23%
2020/07/20	0	0.00	3	30.55	30.55	-3	4,428	-0.07%
2020/07/16	3	30.95	0	0.00	31.00	3	4,482	0.07%
2020/07/15	0	0.00	11	31.74	31.40	-11	4,523	-0.24%
2020/07/14	1	31.95	0	0.00	32.00	1	4,624	0.02%
2020/07/13	0	0.00	3	31.50	31.65	-3	4,571	-0.07%
2020/07/09	0	0.00	1	31.90	31.40	-1	4,498	-0.02%
2020/07/08	10	31.80	0	0.00	32.15	10	4,445	0.22%
2020/07/07	3	32.67	1	32.55	32.80	2	4,418	0.05%
2020/07/06	5	32.67	1	32.65	32.65	4	4,426	0.09%
2020/07/03	1	32.25	0	0.00	32.30	1	4,460	0.02%
2020/07/01	0	0.00	2	31.98	32.20	-2	4,460	-0.05%
2020/06/30	1	31.55	1	31.50	31.80	0	4,413	0.00%
2020/06/18	0	0.00	1	30.45	30.30	-1	4,557	-0.02%
2020/06/17	1	30.55	0	0.00	30.30	1	4,537	0.02%
2020/06/15	2	31.03	1	31.20	30.70	1	4,577	0.02%
2020/06/11	1	30.00	0.3	29.60	29.60	0.7	4,459	0.02%
2020/06/09	4	30.90	0	0.00	30.80	4	4,470	0.09%
2020/06/05	0	0.00	2	30.53	30.65	-2	4,431	-0.05%
2020/06/03	0	0.00	1	29.20	29.65	-1	4,252	-0.02%
2020/06/02	0	0.00	1	28.80	28.75	-1	4,183	-0.02%
2020/06/01	0	0.00	2	28.65	28.70	-2	4,240	-0.05%
2020/05/28	0	0.00	20	28.30	28.30	-20	4,255	-0.47%
2020/05/27	0	0.00	5	28.86	28.80	-5	4,249	-0.12%
2020/05/26	0	0.00	1	29.05	28.95	-1	4,241	-0.02%
2020/05/25	7	28.89	1	28.70	29.35	6	4,181	0.14%
2020/05/22	0	0.00	1	28.10	28.05	-1	4,050	-0.02%
2020/05/20	0	0.00	10	27.85	27.85	-10	4,022	-0.25%
2020/05/19	20	27.89	5	28.10	28.10	15	4,008	0.37%
2020/05/18	10	27.30	0	0.00	27.40	10	3,966	0.25%
2020/05/15	0	0.00	2	26.95	27.15	-2	3,946	-0.05%
2020/05/13	2	27.83	0	0.00	28.10	2	3,902	0.05%
2020/05/07	2	27.85	0	0.00	28.10	2	3,859	0.05%
2020/05/05	1	28.05	0	0.00	27.85	1	3,815	0.03%
2020/05/04	1	27.15	10	27.20	27.35	-9	3,726	-0.24%
2020/04/30	11	26.00	10	26.20	26.35	1	3,590	0.03%
2020/04/29	1	25.80	0	0.00	25.75	1	3,554	0.03%
2020/04/28	0	0.00	1	25.60	25.85	-1	3,526	-0.03%
2020/04/22	0	0.00	3	24.60	25.10	-3	3,449	-0.09%
2020/04/21	1	25.85	0	0.00	24.85	1	3,421	0.03%
2020/04/17	9	26.06	2	26.10	25.25	7	3,304	0.21%
2020/04/16	0	0.00	1	24.40	24.70	-1	3,136	-0.03%
2020/04/14	1	24.25	1	24.25	24.40	0	3,060	0.00%
2020/04/13	10	24.05	2	23.93	23.85	8	3,036	0.26%
2020/04/08	0	0.00	2	22.85	23.40	-2	2,976	-0.07%
2020/04/07	1	22.20	0	0.00	22.40	1	2,906	0.03%
2020/04/01	2	20.85	0	0.00	20.85	2	2,783	0.07%
2020/03/30	5	20.50	2	20.35	20.50	3	2,727	0.11%
2020/03/27	1	21.55	0	0.00	20.80	1	2,718	0.04%
2020/03/26	1	20.80	0	0.00	20.80	1	2,676	0.04%
2020/03/25	1	20.90	0	0.00	20.90	1	2,754	0.04%
2020/03/24	0	0.00	4	20.20	20.25	-4	2,706	-0.15%
2020/03/23	4	19.55	0	0.00	19.65	4	2,728	0.15%
2020/03/20	0	0.00	1	20.30	20.50	-1	2,836	-0.04%
2020/03/19	2	18.95	0	0.00	18.90	2	2,825	0.07%
2020/03/16	1	22.45	0	0.00	22.35	1	2,763	0.04%
2020/03/12	2	25.65	0	0.00	25.10	2	2,557	0.08%
2020/03/10	0	0.00	19	26.81	27.25	-19	2,464	-0.77%
2020/03/09	5	26.65	0	0.00	26.45	5	2,406	0.21%
2020/03/05	5	27.85	0	0.00	27.30	5	2,300	0.22%
2020/03/04	6	26.88	1	26.90	27.00	5	2,215	0.23%
2020/02/27	3	26.48	0	0.00	26.40	3	2,173	0.14%
2020/02/26	3	27.50	0	0.00	27.40	3	2,128	0.14%
2020/01/14	1	29.75	0	0.00	29.70	1	1,932	0.05%
2020/01/02	1	31.80	1	31.40	31.45	0	1,822	0.00%
2019/12/25	1	30.40	0	0.00	30.55	1	1,689	0.06%
2019/12/24	0	0.00	1	30.85	30.40	-1	1,683	-0.06%
2019/12/23	0	0.00	2	30.90	30.75	-2	1,663	-0.12%
2019/12/20	2	30.90	3	31.10	30.70	-1	1,624	-0.06%
2019/12/18	2	30.30	0	0.00	30.10	2	1,458	0.14%
2019/12/16	0	0.00	2	29.05	29.05	-2	1,370	-0.15%
2019/12/13	1	29.00	0	0.00	28.65	1	1,375	0.07%
2019/12/11	0	0.00	1	28.40	28.25	-1	1,236	-0.08%
2019/11/14	1	27.50	0	0.00	27.45	1	1,409	0.07%
2019/11/11	0	0.00	1	27.45	27.35	-1	1,445	-0.07%
2019/11/07	1	28.40	0	0.00	27.95	1	1,447	0.07%
2019/11/06	0	0.00	4	28.30	28.35	-4	1,440	-0.28%
2019/10/29	5	28.90	40	29.00	28.65	-35	1,472	-2.38%
2019/10/28	39	28.44	1	28.35	28.50	38	1,396	2.72%
2019/10/25	1	28.00	0	0.00	27.90	1	1,398	0.07%
2019/10/16	1	27.55	0	0.00	27.50	1	1,579	0.06%
2019/10/07	0	0.00	1	27.95	27.95	-1	1,644	-0.06%
2019/09/04	2	27.90	0	0.00	27.85	2	1,615	0.12%
2019/07/16	1	30.00	0	0.00	30.00	1	1,649	0.06%
2019/07/08	0	0.00	0.1	29.00	29.00	-0.1	2,152	-0.01%
2019/06/27	10	28.50	19	28.58	28.50	-9	2,708	-0.33%
2019/06/26	9	28.17	0	0.00	28.20	9	2,682	0.34%
2019/04/25	0	0.00	2	32.60	32.45	-2	3,482	-0.06%
2019/04/17	0	0.00	10	32.40	32.00	-10	3,118	-0.32%
2019/04/15	17	32.34	34	31.93	32.00	-17	3,012	-0.56%
2019/04/12	0	0.00	2	30.73	30.85	-2	2,884	-0.07%
2019/04/10	55	31.16	51	31.03	31.40	4	2,672	0.15%
2019/04/09	0	0.00	12	30.27	31.40	-12	2,513	-0.48%
2019/04/08	1	29.95	2	29.90	29.70	-1	2,339	-0.04%
2019/04/03	10	29.00	2	29.45	29.50	8	2,276	0.35%
2019/04/01	10	28.70	0	0.00	28.65	10	2,206	0.45%
2019/03/28	2	28.45	0	0.00	28.40	2	2,184	0.09%
2019/03/27	4	28.90	0	0.00	28.95	4	2,167	0.18%
2019/03/26	0	0.00	4	29.59	29.55	-4	2,138	-0.19%
2019/03/25	0	0.00	1	29.35	29.55	-1	2,135	-0.05%
2019/03/22	1	29.85	2	29.90	29.95	-1	2,122	-0.05%
2019/03/21	1	28.95	17	29.18	29.20	-16	2,059	-0.78%
2019/03/20	2	28.95	53	28.98	28.95	-51	2,060	-2.47%
2019/03/18	20	28.93	0	0.00	29.15	20	2,063	0.97%
2019/03/12	14	29.21	0	0.00	29.60	14	2,197	0.64%
2019/03/08	2	28.75	0	0.00	29.00	2	2,241	0.09%
2019/03/07	3	29.77	0	0.00	29.15	3	2,263	0.13%
2019/03/06	2	29.75	0	0.00	29.75	2	2,291	0.09%
2019/02/27	0	0.00	20	29.90	30.00	-20	2,197	-0.91%
2019/02/26	6	30.16	6	30.43	30.10	0	2,152	0.00%
2019/02/25	0	0.00	2	29.85	30.00	-2	2,123	-0.09%
2019/02/19	3	29.60	0	0.00	29.30	3	2,154	0.14%
2019/01/30	0	0.00	6	29.92	29.75	-6	2,234	-0.27%
2019/01/29	2	29.25	0	0.00	29.50	2	2,198	0.09%
2019/01/28	6	29.37	5	29.98	29.65	1	2,166	0.05%
2019/01/25	14	28.74	0	0.00	28.90	14	2,112	0.66%
2019/01/22	6	28.31	1	28.30	28.30	5	2,150	0.23%
2019/01/21	3	27.50	6	28.05	27.80	-3	2,136	-0.14%
2019/01/18	2	27.15	0	0.00	27.35	2	2,203	0.09%
2019/01/14	6	27.10	0	0.00	26.70	6	2,402	0.25%
2019/01/11	0	0.00	10	27.00	26.90	-10	2,483	-0.40%
2019/01/03	1	26.20	0	0.00	26.10	1	2,689	0.04%
2018/12/05	13	29.02	3	29.35	28.95	10	2,870	0.35%
2018/11/30	3	29.67	0	0.00	29.50	3	2,778	0.11%
2018/11/29	1	29.35	1	29.60	30.05	0	2,762	0.00%
2018/11/28	2	29.08	2	29.03	29.15	0	2,741	0.00%
2018/11/08	0	0.00	20	28.40	28.05	-20	2,705	-0.74%
2018/11/07	4	27.40	4	27.55	27.60	0	2,721	0.00%
2018/11/05	12	27.88	0	0.00	27.85	12	2,967	0.40%
2018/11/02	15	28.27	5	28.20	27.80	10	3,017	0.33%
2018/10/31	5	26.95	1	26.90	26.85	4	3,011	0.13%
2018/10/29	5	24.84	5	24.65	25.15	0	3,036	0.00%
2018/10/26	20	24.95	0	0.00	25.30	20	3,061	0.65%
2018/10/25	26	25.76	38	25.79	25.20	-12	3,021	-0.40%
2018/10/19	5	26.45	0	0.00	27.40	5	2,932	0.17%
2018/10/18	15	27.98	0	0.00	27.85	15	2,889	0.52%
2018/10/16	0	0.00	1	29.10	28.70	-1	2,894	-0.03%
2018/10/15	2	28.93	1	29.05	28.90	1	2,968	0.03%
2018/10/12	0	0.00	2	28.30	28.85	-2	2,954	-0.07%
2018/10/02	1	37.10	0	0.00	36.95	1	2,962	0.03%
2018/09/26	1	38.25	1	37.45	37.45	0	3,043	0.00%
2018/09/19	3	37.40	1	38.10	37.55	2	3,032	0.07%
2018/09/18	1	36.50	0	0.00	36.80	1	3,011	0.03%
2018/09/14	0	0.00	1	37.00	36.90	-1	3,019	-0.03%
2018/09/10	2	37.20	1	36.30	36.30	1	3,073	0.03%
2018/09/07	0	0.00	1	38.40	37.20	-1	3,065	-0.03%
2018/09/05	0	0.00	1	39.15	38.90	-1	3,086	-0.03%
2018/09/04	1	38.75	0	0.00	38.80	1	3,099	0.03%
2018/09/03	3	38.47	1	38.50	38.20	2	3,120	0.06%
2018/08/28	0	0.00	1	37.30	37.10	-1	3,120	-0.03%
2018/08/22	6	35.95	0	0.00	35.70	6	3,270	0.18%
2018/08/21	1	38.15	0	0.00	38.15	1	3,266	0.03%
2018/08/14	0	0.00	2	39.80	39.75	-2	3,271	-0.06%
2018/08/13	1	39.00	0	0.00	39.90	1	3,238	0.03%
2018/08/10	1	39.85	4	39.78	39.70	-3	3,135	-0.10%
2018/08/09	2	38.85	0	0.00	38.80	2	2,966	0.07%
2018/07/31	0	0.00	2	38.10	38.15	-2	2,886	-0.07%
2018/07/20	0	0.00	12	36.43	36.55	-12	2,849	-0.42%
2018/07/11	10	32.45	0	0.00	32.70	10	2,846	0.35%
2018/06/20	0	0.00	10	35.05	34.85	-10	3,130	-0.32%
2018/06/15	0	0.00	1	36.50	36.50	-1	3,167	-0.03%
2018/06/12	0	0.00	6	36.65	36.80	-6	3,267	-0.18%
2018/06/04	1	35.90	0	0.00	36.10	1	4,036	0.02%
2018/05/29	0	0.00	2	35.55	35.40	-2	3,983	-0.05%
2018/05/15	0	0.00	1	35.00	35.00	-1	4,536	-0.02%
2018/05/14	1	35.50	5	34.95	35.50	-4	4,615	-0.09%
2018/05/11	5	34.70	5	34.55	34.70	0	4,612	0.00%
2018/05/10	5	34.30	0	0.00	34.30	5	4,671	0.11%
2018/05/04	6	32.60	0	0.00	33.55	6	4,839	0.12%
2018/04/23	28	35.27	0	0.00	34.00	28	6,272	0.45%
2018/04/20	0	0.00	28	36.31	35.65	-28	6,335	-0.44%
2018/04/19	1	36.20	1	36.10	36.50	0	6,414	0.00%
2018/04/12	15	37.40	0	0.00	36.95	15	6,811	0.22%
2018/04/11	0	0.00	12	37.63	37.50	-12	6,797	-0.18%
2018/04/09	5	38.85	1	38.90	38.90	4	6,836	0.06%
2018/04/03	2	38.05	0	0.00	38.05	2	6,799	0.03%
2018/04/02	1	38.10	9	37.95	38.00	-8	6,852	-0.12%
2018/03/31	0	0.00	1	37.90	37.90	-1	6,893	-0.01%
2018/03/30	9	38.53	0	0.00	38.15	9	7,000	0.13%
2018/03/29	0	0.00	6	37.74	37.70	-6	7,189	-0.08%
2018/03/28	0	0.00	10	37.79	37.55	-10	7,406	-0.14%
2018/03/27	15	38.27	5.1	38.19	37.85	9.9	7,408	0.13%
2018/03/26	10	37.90	0	0.00	37.70	10	7,413	0.13%
2018/03/19	1	38.30	2	38.05	37.80	-1	7,400	-0.01%
2018/03/16	2.3	38.65	43	38.43	37.90	-40.7	7,473	-0.54%
2018/03/15	0	0.00	15	39.62	39.10	-15	7,429	-0.20%
2018/03/14	1	39.25	21	39.74	39.80	-20	7,379	-0.27%
2018/03/13	1	38.45	42	38.35	38.80	-41	7,255	-0.57%
2018/03/12	11	38.01	2	37.95	37.95	9	7,125	0.13%
2018/03/09	3	37.65	12	37.56	37.15	-9	6,989	-0.13%
2018/03/08	10	36.03	0	0.00	35.95	10	6,904	0.14%
2018/02/26	0	0.00	1	36.15	36.05	-1	7,720	-0.01%
2018/02/23	0	0.00	5	35.25	35.90	-5	7,768	-0.06%
2018/02/22	6	34.88	4	35.25	34.85	2	7,950	0.03%
2018/02/21	3	34.88	0	0.00	34.95	3	8,019	0.04%
2018/02/12	5	31.70	5	32.10	32.10	0	8,202	0.00%
2018/02/09	7	30.93	0	0.00	31.05	7	8,523	0.08%
2018/02/08	1	34.15	6	33.11	33.40	-5	8,495	-0.06%
2018/02/07	0	0.00	1	35.20	35.00	-1	8,611	-0.01%
2018/02/06	8	35.94	0	0.00	34.30	8	8,842	0.09%
2018/02/05	0	0.00	8	36.11	37.50	-8	8,928	-0.09%
2018/02/02	1	37.90	9	37.25	37.25	-8	9,186	-0.09%
2018/02/01	8	37.70	0	0.00	37.70	8	9,589	0.08%
2018/01/31	0	0.00	0.3	38.40	38.35	-0.3	9,867	0.00%
2018/01/26	1	38.90	0	0.00	38.90	1	9,919	0.01%
2018/01/25	2	38.45	16	38.65	38.45	-14	10,086	-0.14%
2018/01/24	1	39.10	0	0.00	39.45	1	10,143	0.01%
2018/01/23	3	38.95	2	38.98	38.60	1	10,065	0.01%
2018/01/22	3	39.25	30	39.14	39.45	-27	9,953	-0.27%
2018/01/19	34	42.38	17	42.09	40.05	17	9,770	0.17%
2018/01/18	6	40.60	0	0.00	39.65	6	8,844	0.07%
2018/01/17	11	40.68	13	39.94	39.85	-2	8,799	-0.02%
2018/01/16	9	41.37	1	41.15	41.00	8	8,745	0.09%
2018/01/15	0	0.00	1	41.25	40.40	-1	8,718	-0.01%
2018/01/12	7	41.31	9	40.41	40.50	-2	8,620	-0.02%
2018/01/11	1	39.75	1	39.95	41.25	0	8,492	0.00%
2018/01/10	3	39.87	3	39.77	39.70	0	8,375	0.00%
2018/01/09	4	40.35	19	40.63	39.80	-15	8,309	-0.18%
2018/01/08	5	39.25	4	38.70	39.00	1	8,051	0.01%
2018/01/04	0	0.00	16	38.74	38.10	-16	7,971	-0.20%
2018/01/03	2	38.00	0	0.00	37.95	2	7,908	0.03%
2018/01/02	20	37.79	0	0.00	38.00	20	7,859	0.25%