欣銓 (3264)-統一-中壢券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股▲0.02%
975人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	65.95	44	67.76	68.90	-40	7,980	-0.50%
2025/01/21	5	62.50	2	63.20	62.70	3	7,478	0.04%
2025/01/20	2	62.50	12	63.43	63.00	-10	7,414	-0.13%
2025/01/17	21	62.88	11	63.04	62.00	10	7,321	0.14%
2025/01/16	13	65.72	23	65.30	64.80	-10	7,008	-0.14%
2025/01/15	19.1	65.70	16	65.50	64.70	3.1	6,607	0.05%
2025/01/14	15	63.58	20	64.21	64.70	-5	5,912	-0.08%
2025/01/13	44	62.03	36	62.51	61.70	8	5,279	0.15%
2025/01/10	1	61.60	2	61.90	61.90	-1	4,511	-0.02%
2025/01/09	5	57.50	5	57.80	56.30	0	4,237	0.00%
2025/01/08	1	57.60	9	56.59	57.70	-8	4,163	-0.19%
2025/01/07	0	0.00	1	57.00	57.00	-1	4,113	-0.02%
2025/01/06	2	57.80	8	57.10	57.60	-6	4,074	-0.15%
2025/01/03	19	56.82	12	56.04	56.00	7	3,979	0.18%
2025/01/02	2	54.90	18	55.44	55.70	-16	3,907	-0.41%
2024/12/30	8	52.99	5	52.30	52.10	3	3,681	0.08%
2024/12/27	5	54.76	1	54.20	54.20	4	3,602	0.11%
2024/12/26	6	55.98	17	55.68	56.10	-11	3,540	-0.31%
2024/12/23	1	54.80	4	54.60	55.20	-3	3,292	-0.09%
2024/12/19	4	54.25	7	53.79	55.10	-3	2,829	-0.11%
2024/12/18	7	53.01	1	53.60	53.80	6	2,763	0.22%
2024/12/17	0	0.00	10	49.96	50.70	-10	2,751	-0.36%
2024/12/16	6	51.38	0	0.00	50.30	6	2,878	0.21%
2024/12/09	2	53.90	0	0.00	54.40	2	3,086	0.06%
2024/12/06	2	54.90	0	0.00	54.40	2	3,093	0.06%
2024/12/03	0	0.00	1	54.10	54.30	-1	3,120	-0.03%
2024/12/02	1	53.10	0	0.00	53.80	1	3,193	0.03%
2024/11/29	2	53.30	0	0.00	53.70	2	3,224	0.06%
2024/11/25	1	55.30	0	0.00	55.80	1	3,418	0.03%
2024/11/22	1	54.90	0	0.00	54.50	1	3,449	0.03%
2024/11/21	1	54.20	0	0.00	54.10	1	3,442	0.03%
2024/11/20	5	54.90	0	0.00	54.90	5	3,486	0.14%
2024/11/14	3	54.83	0	0.00	54.80	3	3,511	0.09%
2024/11/12	1	55.50	0	0.00	55.30	1	3,510	0.03%
2024/11/08	11	57.25	1	56.00	56.10	10	3,487	0.29%
2024/11/07	16	57.48	0	0.00	57.40	16	3,491	0.46%
2024/11/06	0	0.00	1	56.80	57.30	-1	3,439	-0.03%
2024/11/04	1	55.60	2	56.00	55.40	-1	3,473	-0.03%
2024/11/01	0	0.00	1	55.90	56.40	-1	3,613	-0.03%
2024/10/30	2	54.05	0	0.00	54.20	2	3,661	0.05%
2024/10/29	3	55.27	0	0.00	55.00	3	3,685	0.08%
2024/10/25	2	57.50	2	57.50	57.90	0	3,677	0.00%
2024/10/24	5	59.40	0	0.00	58.40	5	3,671	0.14%
2024/10/23	8	59.15	0	0.00	59.10	8	3,656	0.22%
2024/10/22	1	60.20	2	60.15	59.90	-1	3,667	-0.03%
2024/10/09	1	58.40	0	0.00	58.00	1	3,733	0.03%
2024/10/07	1	59.40	0	0.00	59.70	1	3,795	0.03%
2024/10/04	1	59.40	0	0.00	59.40	1	3,822	0.03%
2024/09/26	10	61.70	0	0.00	60.50	10	4,021	0.25%
2024/09/25	0	0.00	1	61.40	61.40	-1	4,055	-0.02%
2024/09/24	0	0.00	5	60.70	60.40	-5	4,201	-0.12%
2024/09/23	1	60.50	0	0.00	60.50	1	4,241	0.02%
2024/09/20	5	61.16	0	0.00	60.40	5	4,326	0.12%
2024/09/18	1	61.00	0	0.00	59.50	1	4,272	0.02%
2024/09/16	1	61.90	0	0.00	62.10	1	4,088	0.02%
2024/09/11	1	61.90	0	0.00	61.70	1	3,878	0.03%
2024/09/06	3	63.20	0	0.00	63.70	3	3,937	0.08%
2024/09/05	1	63.60	0	0.00	63.60	1	3,977	0.03%
2024/08/30	0	0.00	1	68.90	69.30	-1	4,065	-0.02%
2024/08/28	0	0.00	3	68.57	68.80	-3	4,102	-0.07%
2024/08/22	0	0.00	2	66.70	66.40	-2	4,059	-0.05%
2024/08/21	2	67.10	1.1	66.53	66.00	0.9	4,022	0.02%
2024/08/20	1	66.50	1	66.40	66.10	0	4,020	0.00%
2024/08/19	0	0.00	1	65.80	66.20	-1	4,131	-0.02%
2024/08/16	0	0.00	120	65.34	65.30	-120	4,243	-2.83%	大賣/鉅額交易
2024/08/14	4	65.50	7	65.13	65.30	-3	4,459	-0.07%
2024/08/12	2	64.55	1	65.20	65.20	1	4,584	0.02%
2024/08/09	2	63.60	0	0.00	63.90	2	4,595	0.04%
2024/08/05	34	59.39	0	0.00	59.30	34	4,598	0.74%
2024/08/02	30	63.97	0	0.00	65.80	30	4,470	0.67%
2024/08/01	0	0.00	2	64.80	64.80	-2	4,424	-0.05%
2024/07/29	0	0.00	10	63.80	63.40	-10	4,375	-0.23%
2024/07/26	34	64.77	2	63.10	64.90	32	4,448	0.72%
2024/07/22	7	63.40	5	63.10	63.60	2	4,628	0.04%
2024/07/19	19	66.63	6	66.88	66.00	13	4,555	0.29%
2024/07/18	6	67.60	0	0.00	68.00	6	4,590	0.13%
2024/07/17	3	68.37	0	0.00	68.70	3	4,596	0.07%
2024/07/16	1	67.90	1	68.60	68.50	0	4,710	0.00%
2024/07/11	11	66.98	0	0.00	66.80	11	4,811	0.23%
2024/07/10	0	0.00	1	67.10	66.30	-1	4,851	-0.02%
2024/07/09	2	67.20	0	0.00	67.00	2	4,822	0.04%
2024/07/08	1	68.30	0	0.00	67.80	1	4,811	0.02%
2024/07/03	1	68.90	0	0.00	69.10	1	4,897	0.02%
2024/06/28	1	68.10	0	0.00	68.50	1	4,769	0.02%
2024/06/26	1	74.10	0	0.00	74.40	1	4,980	0.02%
2024/06/25	2	73.95	0	0.00	76.00	2	5,126	0.04%
2024/06/24	1	74.70	0	0.00	75.00	1	5,297	0.02%
2024/06/20	2	76.20	3	76.97	76.50	-1	5,349	-0.02%
2024/06/19	0	0.00	2	76.00	75.20	-2	5,426	-0.04%
2024/06/17	0	0.00	6	75.30	74.90	-6	5,901	-0.10%
2024/06/14	1	74.70	9	74.60	74.70	-8	6,274	-0.13%
2024/06/13	1	75.50	2	75.30	75.50	-1	6,406	-0.02%
2024/06/12	0	0.00	2	75.60	76.20	-2	6,395	-0.03%
2024/06/11	0	0.00	1.2	75.42	75.20	-1.2	6,398	-0.02%
2024/06/07	0	0.00	30	75.63	75.80	-30	6,467	-0.46%
2024/06/06	2	75.50	1	75.10	75.50	1	6,495	0.02%
2024/06/05	0	0.00	31	75.59	75.00	-31	6,519	-0.48%
2024/06/04	0	74.70	4	74.48	75.80	-4	6,781	-0.06%
2024/06/03	1	72.80	10	73.10	73.10	-9	6,953	-0.13%
2024/05/30	0	0.00	1	74.10	73.90	-1	7,091	-0.01%
2024/05/29	2	74.00	20	73.70	73.60	-18	7,284	-0.25%
2024/05/28	8	74.00	0	0.00	73.90	8	7,423	0.11%
2024/05/27	1	72.70	0	0.00	73.00	1	7,430	0.01%
2024/05/24	1	71.10	11	72.10	72.60	-10	7,463	-0.13%
2024/05/23	3	71.80	0	0.00	71.10	3	7,526	0.04%
2024/05/22	0	0.00	2	72.75	72.50	-2	7,488	-0.03%
2024/05/21	1	71.20	1	71.90	71.00	0	7,445	0.00%
2024/05/20	42	71.51	4	71.63	71.50	38	7,378	0.52%
2024/05/17	12	72.18	1	71.90	71.60	11	7,295	0.15%
2024/05/16	1	73.40	1	73.50	73.60	0	7,263	0.00%
2024/05/14	1	72.20	0	0.00	72.20	1	7,397	0.01%
2024/05/13	100	72.70	0	0.00	73.00	100	7,428	1.35%
2024/05/07	1	72.00	0	0.00	72.50	1	7,515	0.01%
2024/05/06	10	71.90	0	0.00	72.00	10	7,494	0.13%
2024/05/03	44	72.96	0	0.00	72.60	44	7,545	0.58%
2024/05/02	7	73.00	0	0.00	73.40	7	7,588	0.09%
2024/04/29	3	73.77	7	72.99	72.30	-4	7,587	-0.05%
2024/04/26	2	77.70	0	0.00	77.50	2	7,457	0.03%
2024/04/25	0	0.00	0.1	78.60	78.40	-0.1	7,534	0.00%
2024/04/24	0	0.00	12	78.53	79.30	-12	7,617	-0.16%
2024/04/23	0	0.00	0	77.20	77.70	0	7,676	0.00%
2024/04/22	3	77.97	1	77.70	77.70	2	7,751	0.03%
2024/04/18	0	0.00	1	80.00	80.00	-1	7,630	-0.01%
2024/04/17	7	78.80	0	0.00	78.50	7	7,682	0.09%
2024/04/16	1.1	78.58	1	80.00	78.30	0.1	7,749	0.00%
2024/04/12	2	79.35	1	80.90	79.30	1	7,741	0.01%
2024/04/10	9.1	80.52	4	80.95	79.50	5.1	7,790	0.07%
2024/04/09	2	80.90	0	0.00	80.80	2	7,710	0.03%
2024/04/08	2	81.10	0.1	81.40	81.50	1.9	7,808	0.02%
2024/03/29	2	80.85	1	83.70	83.60	1	7,995	0.01%
2024/03/28	9	84.53	7	82.41	82.30	2	7,756	0.03%
2024/03/27	0	0.00	3.1	84.23	84.00	-3.1	7,619	-0.04%
2024/03/26	5.1	79.11	5	80.10	79.80	0.1	7,533	0.00%
2024/03/22	4	84.00	3	83.50	81.90	1	7,656	0.01%
2024/03/21	10	85.00	1	85.60	85.80	9	7,676	0.12%
2024/03/20	6.1	86.77	5	86.28	85.00	1.1	7,656	0.01%
2024/03/19	3	85.93	9.4	84.77	85.60	-6.4	7,407	-0.09%
2024/03/18	2	77.30	11	80.47	80.90	-9	7,155	-0.13%
2024/03/15	0	0.00	2	76.50	76.80	-2	7,097	-0.03%
2024/03/14	1	76.60	1	76.70	76.10	0	7,092	0.00%
2024/03/13	1	78.70	4	78.33	77.80	-3	7,099	-0.04%
2024/03/12	2	78.30	0	0.00	77.60	2	7,120	0.03%
2024/03/11	0	0.00	1	78.50	77.00	-1	7,290	-0.01%
2024/03/08	1	79.80	36	78.42	79.10	-35	7,393	-0.47%
2024/03/07	6	78.15	12	77.52	78.60	-6	7,435	-0.08%
2024/03/06	2	76.40	0	0.00	77.00	2	7,346	0.03%
2024/03/05	2	76.50	19	76.34	76.60	-17	7,364	-0.23%
2024/03/04	14	75.94	9	74.84	76.10	5	7,230	0.07%
2024/03/01	4	73.30	4	72.33	72.70	0	7,016	0.00%
2024/02/29	3	71.40	3	71.03	71.00	0	6,895	0.00%
2024/02/27	3	72.50	0	0.00	71.50	3	6,881	0.04%
2024/02/26	4	73.45	3	73.10	72.50	1	6,876	0.01%
2024/02/23	1	73.90	6	75.15	74.10	-5	6,867	-0.07%
2024/02/22	3	74.10	0	0.00	74.80	3	6,855	0.04%
2024/02/21	1	73.40	0	0.00	73.40	1	6,806	0.01%
2024/02/20	4	73.50	0	0.00	73.30	4	6,821	0.06%
2024/02/19	3	73.30	4	74.03	74.10	-1	6,814	-0.01%
2024/02/16	10	75.10	3	74.10	73.90	7	6,785	0.10%
2024/02/15	4	74.05	0	0.00	74.00	4	6,735	0.06%
2024/02/05	3	71.30	0	0.00	71.80	3	6,765	0.04%